{"ticker": {"uuid": "a6ab175e-7d11-45a7-a2ae-080bcc35fd35", "symbol": "XJAN", "name": "FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - JANUARY", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XJAN rose 5.64%, moving from 36.28 to 38.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.19 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 72.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.33"}, {"label": "12-Week Change", "value": "5.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.60%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.19"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.2, "high": 38.35, "low": 38.2, "close": 38.325, "volume": 2289}, "trend_line": 36.902207, "activity_lines": {"activity_5": 38.148687, "activity_10": 37.844758, "activity_20": 37.315314, "activity_30": 37.135348}, "trend_signal": 1, "fair_value": 34.283284, "relative_strength": -7.187685, "rate_of_change": 0.18463004490390555, "market_dynamics": 0.828509, "expectation": {"probability": 72.599, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 31.0, "high": 31.17, "low": 30.896, "close": 31.14, "volume": 1095014}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.1, "high": 31.3099, "low": 31.035, "close": 31.3, "volume": 196555}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.29, "high": 31.32, "low": 30.98, "close": 31.2102, "volume": 225887}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.216733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.23, "high": 31.42, "low": 31.1, "close": 31.42, "volume": 567946}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.26755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.42, "high": 31.54, "low": 31.33, "close": 31.54, "volume": 89082}, "trend_line": null, "activity_lines": {"activity_5": 31.383373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.32204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.46, "high": 31.59, "low": 31.35, "close": 31.5029, "volume": 96669}, "trend_line": null, "activity_lines": {"activity_5": 31.44366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.352183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.425, "high": 31.68, "low": 31.41, "close": 31.4557, "volume": 117195}, "trend_line": null, "activity_lines": {"activity_5": 31.46402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.366971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.46, "high": 31.76, "low": 31.46, "close": 31.713, "volume": 25961}, "trend_line": null, "activity_lines": {"activity_5": 31.559767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.410225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.7238, "high": 31.8, "low": 31.65, "close": 31.7645, "volume": 86188}, "trend_line": null, "activity_lines": {"activity_5": 31.63916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.449589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.73, "high": 31.77, "low": 31.5887, "close": 31.6715, "volume": 48722}, "trend_line": null, "activity_lines": {"activity_5": 31.664587, "activity_10": 31.568316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.47178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.72, "high": 31.72, "low": 31.51, "close": 31.5351, "volume": 21337}, "trend_line": null, "activity_lines": {"activity_5": 31.63578, "activity_10": 31.579829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.477536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.6032, "high": 31.64, "low": 31.2446, "close": 31.27, "volume": 25698}, "trend_line": null, "activity_lines": {"activity_5": 31.51646, "activity_10": 31.535958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.460242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.33, "high": 31.66, "low": 31.297, "close": 31.6326, "volume": 31970}, "trend_line": null, "activity_lines": {"activity_5": 31.530387, "activity_10": 31.55856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.4735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.6201, "high": 31.7649, "low": 31.4957, "close": 31.7, "volume": 31735}, "trend_line": null, "activity_lines": {"activity_5": 31.57214, "activity_10": 31.585736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.489679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.7514, "high": 32.01, "low": 31.7514, "close": 31.9597, "volume": 18782}, "trend_line": null, "activity_lines": {"activity_5": 31.70476, "activity_10": 31.65504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.521013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.99, "high": 32.17, "low": 31.91, "close": 32.1252, "volume": 28415}, "trend_line": null, "activity_lines": {"activity_5": 31.873333, "activity_10": 31.746804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.558775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.145, "high": 32.22, "low": 32.07, "close": 32.1701, "volume": 18212}, "trend_line": null, "activity_lines": {"activity_5": 32.017533, "activity_10": 31.835416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.594735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.19, "high": 32.19, "low": 32.01, "close": 32.1592, "volume": 14267}, "trend_line": null, "activity_lines": {"activity_5": 32.098093, "activity_10": 31.909058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.626094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5991, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.22, "high": 32.33, "low": 32.11, "close": 32.2799, "volume": 21677}, "trend_line": null, "activity_lines": {"activity_5": 32.18378, "activity_10": 31.996533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.660505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.25, "high": 32.44, "low": 32.25, "close": 32.3951, "volume": 85261}, "trend_line": null, "activity_lines": {"activity_5": 32.269207, "activity_10": 32.095582, "activity_20": 31.875159, "activity_30": null}, "trend_signal": 0, "fair_value": 31.697235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.36, "high": 32.49, "low": 32.36, "close": 32.4261, "volume": 25027}, "trend_line": null, "activity_lines": {"activity_5": 32.33594, "activity_10": 32.187111, "activity_20": 31.944575, "activity_30": null}, "trend_signal": 0, "fair_value": 31.731943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3836, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.41, "high": 32.545, "low": 32.39, "close": 32.5004, "volume": 334344}, "trend_line": null, "activity_lines": {"activity_5": 32.40738, "activity_10": 32.275949, "activity_20": 32.014942, "activity_30": null}, "trend_signal": 0, "fair_value": 31.766873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4366, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.487, "high": 32.65, "low": 32.45, "close": 32.59, "volume": 17659}, "trend_line": null, "activity_lines": {"activity_5": 32.486667, "activity_10": 32.358707, "activity_20": 32.088127, "activity_30": null}, "trend_signal": 0, "fair_value": 31.802661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2771, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.53, "high": 32.725, "low": 32.53, "close": 32.6954, "volume": 17109}, "trend_line": null, "activity_lines": {"activity_5": 32.572367, "activity_10": 32.443222, "activity_20": 32.16478, "activity_30": null}, "trend_signal": 0, "fair_value": 31.839858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9365, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.7112, "high": 32.75, "low": 32.551, "close": 32.5999, "volume": 457655}, "trend_line": null, "activity_lines": {"activity_5": 32.598533, "activity_10": 32.492275, "activity_20": 32.226263, "activity_30": null}, "trend_signal": 0, "fair_value": 31.87026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.277, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.63, "high": 32.71, "low": 32.45, "close": 32.5767, "volume": 15002}, "trend_line": null, "activity_lines": {"activity_5": 32.603313, "activity_10": 32.525469, "activity_20": 32.28049, "activity_30": null}, "trend_signal": 0, "fair_value": 31.897431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5332, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.59, "high": 32.7, "low": 32.3554, "close": 32.3651, "volume": 22610}, "trend_line": null, "activity_lines": {"activity_5": 32.52752, "activity_10": 32.511982, "activity_20": 32.309452, "activity_30": null}, "trend_signal": 0, "fair_value": 31.914752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5369, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.63, "high": 32.48, "low": 31.62, "close": 32.47, "volume": 251932}, "trend_line": null, "activity_lines": {"activity_5": 32.495713, "activity_10": 32.514022, "activity_20": 32.344073, "activity_30": null}, "trend_signal": 0, "fair_value": 31.934582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6935, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.5457, "high": 32.8267, "low": 32.4419, "close": 32.8149, "volume": 71065}, "trend_line": null, "activity_lines": {"activity_5": 32.586873, "activity_10": 32.57312, "activity_20": 32.407938, "activity_30": null}, "trend_signal": 0, "fair_value": 31.964938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.500659, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.835, "high": 32.95, "low": 32.81, "close": 32.9099, "volume": 25726}, "trend_line": 31.996437, "activity_lines": {"activity_5": 32.701733, "activity_10": 32.639764, "activity_20": 32.475848, "activity_30": 32.275136}, "trend_signal": 1, "fair_value": 31.996437, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.689234, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.8893, "high": 32.9764, "low": 32.86, "close": 32.9764, "volume": 17720}, "trend_line": 32.05765, "activity_lines": {"activity_5": 32.818093, "activity_10": 32.709138, "activity_20": 32.544194, "activity_30": 32.33836}, "trend_signal": 1, "fair_value": 32.028048, "relative_strength": null, "rate_of_change": 0.1913119263873105, "market_dynamics": 0.74709, "expectation": {"probability": 72.7626, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.88, "high": 32.88, "low": 32.66, "close": 32.6869, "volume": 14023}, "trend_line": 32.10388, "activity_lines": {"activity_5": 32.811307, "activity_10": 32.715871, "activity_20": 32.578105, "activity_30": 32.378957}, "trend_signal": 1, "fair_value": 32.048638, "relative_strength": null, "rate_of_change": 0.14420894856608085, "market_dynamics": 0.518081, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.79, "high": 33.07, "low": 32.6611, "close": 33.0102, "volume": 19340}, "trend_line": 32.16388, "activity_lines": {"activity_5": 32.890833, "activity_10": 32.777995, "activity_20": 32.63606, "activity_30": 32.437429}, "trend_signal": 1, "fair_value": 32.077776, "relative_strength": null, "rate_of_change": 0.1868932976325674, "market_dynamics": 0.369754, "expectation": {"probability": 68.3386, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.0258, "high": 33.1478, "low": 32.96, "close": 33.1237, "volume": 35684}, "trend_line": 32.22067, "activity_lines": {"activity_5": 32.97218, "activity_10": 32.853115, "activity_20": 32.698264, "activity_30": 32.499353}, "trend_signal": 1, "fair_value": 32.108538, "relative_strength": null, "rate_of_change": 0.17656451895728828, "market_dynamics": 0.289919, "expectation": {"probability": 70.7246, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.1799, "high": 33.2, "low": 33.11, "close": 33.1584, "volume": 825823}, "trend_line": 32.274617, "activity_lines": {"activity_5": 33.044507, "activity_10": 32.926756, "activity_20": 32.756994, "activity_30": 32.559851}, "trend_signal": 1, "fair_value": 32.138534, "relative_strength": null, "rate_of_change": 0.1674297896350413, "market_dynamics": 0.30448, "expectation": {"probability": 73.1383, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.14, "high": 33.2, "low": 33.02, "close": 33.169, "volume": 22711}, "trend_line": 32.330153, "activity_lines": {"activity_5": 33.1038, "activity_10": 32.992171, "activity_20": 32.811025, "activity_30": 32.617554}, "trend_signal": 1, "fair_value": 32.167158, "relative_strength": null, "rate_of_change": 0.17207330454147166, "market_dynamics": 0.477612, "expectation": {"probability": 75.1843, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.22, "high": 33.2885, "low": 33.05, "close": 33.245, "volume": 11363}, "trend_line": 32.389797, "activity_lines": {"activity_5": 33.175587, "activity_10": 33.060635, "activity_20": 32.867323, "activity_30": 32.676576}, "trend_signal": 1, "fair_value": 32.196289, "relative_strength": null, "rate_of_change": 0.1844841253921647, "market_dynamics": 0.545974, "expectation": {"probability": 76.9406, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.2301, "high": 33.38, "low": 33.22, "close": 33.3289, "volume": 16170}, "trend_line": 32.44366, "activity_lines": {"activity_5": 33.238133, "activity_10": 33.128355, "activity_20": 32.926494, "activity_30": 32.737163}, "trend_signal": 1, "fair_value": 32.226095, "relative_strength": null, "rate_of_change": 0.16629619506414248, "market_dynamics": 0.624441, "expectation": {"probability": 78.4648, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.28, "high": 33.37, "low": 33.25, "close": 33.3248, "volume": 257734}, "trend_line": 32.49567, "activity_lines": {"activity_5": 33.278067, "activity_10": 33.179713, "activity_20": 32.979704, "activity_30": 32.794011}, "trend_signal": 1, "fair_value": 32.254267, "relative_strength": null, "rate_of_change": 0.16030867047674544, "market_dynamics": 0.705729, "expectation": {"probability": 71.6814, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.32, "high": 33.41, "low": 33.2776, "close": 33.305, "volume": 25853}, "trend_line": 32.55012, "activity_lines": {"activity_5": 33.297993, "activity_10": 33.2182, "activity_20": 33.026052, "activity_30": 32.846226}, "trend_signal": 1, "fair_value": 32.280535, "relative_strength": null, "rate_of_change": 0.1675607857908539, "market_dynamics": 0.818023, "expectation": {"probability": 66.5753, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.2913, "high": 33.5589, "low": 33.28, "close": 33.5046, "volume": 83372}, "trend_line": 32.61577, "activity_lines": {"activity_5": 33.37468, "activity_10": 33.285795, "activity_20": 33.087078, "activity_30": 32.907805}, "trend_signal": 1, "fair_value": 32.31039, "relative_strength": null, "rate_of_change": 0.20168896458752839, "market_dynamics": 1.095504, "expectation": {"probability": 71.6338, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.5424, "high": 33.57, "low": 33.441, "close": 33.5, "volume": 36995}, "trend_line": 32.690103, "activity_lines": {"activity_5": 33.42746, "activity_10": 33.342949, "activity_20": 33.142529, "activity_30": 32.964852}, "trend_signal": 1, "fair_value": 32.338714, "relative_strength": null, "rate_of_change": 0.22790509008373214, "market_dynamics": 1.322563, "expectation": {"probability": 64.1686, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.51, "high": 33.6006, "low": 33.4604, "close": 33.561, "volume": 17907}, "trend_line": 32.754383, "activity_lines": {"activity_5": 33.483573, "activity_10": 33.396411, "activity_20": 33.19903, "activity_30": 33.021039}, "trend_signal": 1, "fair_value": 32.36714, "relative_strength": null, "rate_of_change": 0.19663443703434205, "market_dynamics": 1.418071, "expectation": {"probability": 69.2182, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.54, "high": 33.67, "low": 33.46, "close": 33.615, "volume": 6776}, "trend_line": 32.818217, "activity_lines": {"activity_5": 33.542213, "activity_10": 33.449676, "activity_20": 33.25605, "activity_30": 33.076563}, "trend_signal": 1, "fair_value": 32.3955, "relative_strength": null, "rate_of_change": 0.19488689498440545, "market_dynamics": 1.5843, "expectation": {"probability": 70.4688, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.57, "high": 33.6885, "low": 33.57, "close": 33.6552, "volume": 20901}, "trend_line": 32.874733, "activity_lines": {"activity_5": 33.594907, "activity_10": 33.501318, "activity_20": 33.31252, "activity_30": 33.130562}, "trend_signal": 1, "fair_value": 32.423493, "relative_strength": null, "rate_of_change": 0.17220923367043983, "market_dynamics": 1.556002, "expectation": {"probability": 71.8331, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.6745, "high": 33.7068, "low": 33.62, "close": 33.6837, "volume": 9031}, "trend_line": 32.926683, "activity_lines": {"activity_5": 33.633753, "activity_10": 33.549109, "activity_20": 33.366678, "activity_30": 33.182753}, "trend_signal": 1, "fair_value": 32.450889, "relative_strength": null, "rate_of_change": 0.1580240971082501, "market_dynamics": 1.565444, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.7373, "high": 33.7373, "low": 33.58, "close": 33.6756, "volume": 53622}, "trend_line": 32.976867, "activity_lines": {"activity_5": 33.65796, "activity_10": 33.586069, "activity_20": 33.414794, "activity_30": 33.23107}, "trend_signal": 1, "fair_value": 32.476947, "relative_strength": null, "rate_of_change": 0.15241134371172937, "market_dynamics": 1.54148, "expectation": {"probability": 68.1495, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.66, "high": 33.7502, "low": 33.59, "close": 33.7502, "volume": 706030}, "trend_line": 33.0299, "activity_lines": {"activity_5": 33.695327, "activity_10": 33.628764, "activity_20": 33.463774, "activity_30": 33.280963}, "trend_signal": 1, "fair_value": 32.503473, "relative_strength": null, "rate_of_change": 0.16081879458105958, "market_dynamics": 1.53918, "expectation": {"probability": 71.2042, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.65, "high": 33.795, "low": 33.65, "close": 33.795, "volume": 153515}, "trend_line": 33.080403, "activity_lines": {"activity_5": 33.735013, "activity_10": 33.671944, "activity_20": 33.510924, "activity_30": 33.330324}, "trend_signal": 1, "fair_value": 32.529831, "relative_strength": null, "rate_of_change": 0.15290085649668658, "market_dynamics": 1.511961, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.71, "high": 33.8582, "low": 33.71, "close": 33.8199, "volume": 16529}, "trend_line": 33.127897, "activity_lines": {"activity_5": 33.771, "activity_10": 33.711102, "activity_20": 33.555779, "activity_30": 33.378034}, "trend_signal": 1, "fair_value": 32.555632, "relative_strength": null, "rate_of_change": 0.14357140691423975, "market_dynamics": 1.369173, "expectation": {"probability": 73.2034, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.79, "high": 33.8999, "low": 33.79, "close": 33.8521, "volume": 35847}, "trend_line": 33.17543, "activity_lines": {"activity_5": 33.80674, "activity_10": 33.746753, "activity_20": 33.599367, "activity_30": 33.424756}, "trend_signal": 1, "fair_value": 32.581053, "relative_strength": null, "rate_of_change": 0.1434833004944485, "market_dynamics": 1.264776, "expectation": {"probability": 74.1784, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.02, "high": 34.14, "low": 33.74, "close": 34.0795, "volume": 325341}, "trend_line": 33.228067, "activity_lines": {"activity_5": 33.907053, "activity_10": 33.817431, "activity_20": 33.660442, "activity_30": 33.483083}, "trend_signal": 1, "fair_value": 32.609869, "relative_strength": -6.158872, "rate_of_change": 0.15866260060534035, "market_dynamics": 1.262015, "expectation": {"probability": 76.6355, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.8, "high": 34.1599, "low": 33.79, "close": 33.962, "volume": 82199}, "trend_line": 33.2738, "activity_lines": {"activity_5": 33.941273, "activity_10": 33.856209, "activity_20": 33.703696, "activity_30": 33.530434}, "trend_signal": 1, "fair_value": 32.635381, "relative_strength": -5.302167, "rate_of_change": 0.137633645676706, "market_dynamics": 1.109437, "expectation": {"probability": 77.4127, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.81, "high": 34.13, "low": 33.77, "close": 34.0303, "volume": 165324}, "trend_line": 33.318297, "activity_lines": {"activity_5": 33.98414, "activity_10": 33.900115, "activity_20": 33.748921, "activity_30": 33.57924}, "trend_signal": 1, "fair_value": 32.661213, "relative_strength": -4.742807, "rate_of_change": 0.13372984149691286, "market_dynamics": 1.059574, "expectation": {"probability": 73.6486, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.03, "high": 34.22, "low": 33.94, "close": 34.19, "volume": 52376}, "trend_line": 33.3713, "activity_lines": {"activity_5": 34.064553, "activity_10": 33.965505, "activity_20": 33.80504, "activity_30": 33.635479}, "trend_signal": 1, "fair_value": 32.689009, "relative_strength": -5.477253, "rate_of_change": 0.15908075973990146, "market_dynamics": 1.048862, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.1899, "high": 34.26, "low": 33.97, "close": 34.0074, "volume": 108950}, "trend_line": 33.41899, "activity_lines": {"activity_5": 34.059427, "activity_10": 33.987973, "activity_20": 33.838855, "activity_30": 33.676518}, "trend_signal": 1, "fair_value": 32.712552, "relative_strength": -4.267084, "rate_of_change": 0.1429072286665575, "market_dynamics": 0.662366, "expectation": {"probability": 76.1404, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.13, "high": 34.13, "low": 33.65, "close": 33.9034, "volume": 68708}, "trend_line": 33.470267, "activity_lines": {"activity_5": 34.00928, "activity_10": 33.985645, "activity_20": 33.858773, "activity_30": 33.70777}, "trend_signal": 1, "fair_value": 32.733444, "relative_strength": -3.470732, "rate_of_change": 0.1534367136768613, "market_dynamics": 0.222531, "expectation": {"probability": 72.8188, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.9899, "high": 33.9899, "low": 33.28, "close": 33.51, "volume": 95214}, "trend_line": 33.504933, "activity_lines": {"activity_5": 33.83974, "activity_10": 33.907649, "activity_20": 33.838089, "activity_30": 33.710334}, "trend_signal": 1, "fair_value": 32.746833, "relative_strength": -1.432178, "rate_of_change": 0.10357252303963221, "market_dynamics": -0.331892, "expectation": {"probability": 68.9024, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.21, "high": 33.25, "low": 32.74, "close": 33.1575, "volume": 57671}, "trend_line": 33.516353, "activity_lines": {"activity_5": 33.582833, "activity_10": 33.769929, "activity_20": 33.782971, "activity_30": 33.687919}, "trend_signal": 1, "fair_value": 32.753793, "relative_strength": -0.087143, "rate_of_change": 0.03408453316411973, "market_dynamics": -0.911595, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.28, "high": 33.4, "low": 33.0305, "close": 33.2797, "volume": 37054}, "trend_line": 33.52868, "activity_lines": {"activity_5": 33.424847, "activity_10": 33.666018, "activity_20": 33.740289, "activity_30": 33.672651}, "trend_signal": 0, "fair_value": 32.762558, "relative_strength": -0.14222, "rate_of_change": 0.0367790612540663, "market_dynamics": -1.241123, "expectation": {"probability": 64.1104, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.5734, "high": 33.67, "low": 33.035, "close": 33.035, "volume": 14950}, "trend_line": 33.530633, "activity_lines": {"activity_5": 33.24598, "activity_10": 33.527438, "activity_20": 33.674421, "activity_30": 33.6408}, "trend_signal": 0, "fair_value": 32.767025, "relative_strength": 0.674783, "rate_of_change": 0.005824863967207523, "market_dynamics": -1.336858, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.93, "high": 33.3363, "low": 31.2111, "close": 31.2111, "volume": 40958}, "trend_line": 33.48144, "activity_lines": {"activity_5": 32.523973, "activity_10": 33.072096, "activity_20": 33.437086, "activity_30": 33.491153}, "trend_signal": 0, "fair_value": 32.741929, "relative_strength": 4.603481, "rate_of_change": -0.14671062129964108, "market_dynamics": -1.354721, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.55, "high": 32.5636, "low": 30.36, "close": 32.1561, "volume": 235285}, "trend_line": 33.45297, "activity_lines": {"activity_5": 32.296453, "activity_10": 32.840725, "activity_20": 33.30065, "activity_30": 33.405647}, "trend_signal": 0, "fair_value": 32.73263, "relative_strength": 2.062017, "rate_of_change": -0.08503218499562343, "market_dynamics": -1.283456, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.47, "high": 32.5342, "low": 31.83, "close": 32.0122, "volume": 9685}, "trend_line": 33.41592, "activity_lines": {"activity_5": 32.111227, "activity_10": 32.616025, "activity_20": 33.157199, "activity_30": 33.312694}, "trend_signal": 0, "fair_value": 32.721373, "relative_strength": 3.164284, "rate_of_change": -0.1107524982086813, "market_dynamics": -1.262894, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.4103, "high": 32.8532, "low": 31.4103, "close": 32.8532, "volume": 18525}, "trend_line": 33.405747, "activity_lines": {"activity_5": 32.282687, "activity_10": 32.580927, "activity_20": 33.101475, "activity_30": 33.27639}, "trend_signal": 0, "fair_value": 32.723402, "relative_strength": 1.326887, "rate_of_change": -0.030443573003531746, "market_dynamics": -1.182033, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.79, "high": 33.3179, "low": 32.665, "close": 33.3179, "volume": 10605}, "trend_line": 33.41071, "activity_lines": {"activity_5": 32.63748, "activity_10": 32.654625, "activity_20": 33.093828, "activity_30": 33.270722}, "trend_signal": 0, "fair_value": 32.732409, "relative_strength": -0.032005, "rate_of_change": 0.01485672510183234, "market_dynamics": -1.010554, "expectation": {"probability": 57.9295, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.2209, "high": 33.3841, "low": 33.1031, "close": 33.2781, "volume": 14556}, "trend_line": 33.411813, "activity_lines": {"activity_5": 32.960147, "activity_10": 32.733624, "activity_20": 33.084132, "activity_30": 33.262167}, "trend_signal": 0, "fair_value": 32.740554, "relative_strength": 0.380884, "rate_of_change": 0.0033013366073349542, "market_dynamics": -0.87694, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.75, "high": 34.16, "low": 33.7073, "close": 34.1314, "volume": 14721}, "trend_line": 33.438563, "activity_lines": {"activity_5": 33.429447, "activity_10": 32.979136, "activity_20": 33.157596, "activity_30": 33.308592}, "trend_signal": 0, "fair_value": 32.761007, "relative_strength": -2.090526, "rate_of_change": 0.08006150399560727, "market_dynamics": -0.539435, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.12, "high": 34.2, "low": 33.6, "close": 33.7253, "volume": 10633}, "trend_line": 33.451913, "activity_lines": {"activity_5": 33.631693, "activity_10": 33.139515, "activity_20": 33.190569, "activity_30": 33.327091}, "trend_signal": 0, "fair_value": 32.774983, "relative_strength": -0.627176, "rate_of_change": 0.03992396443589855, "market_dynamics": -0.270715, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.88, "high": 34.11, "low": 33.88, "close": 34.1048, "volume": 6573}, "trend_line": 33.478573, "activity_lines": {"activity_5": 33.846233, "activity_10": 33.358569, "activity_20": 33.260016, "activity_30": 33.369213}, "trend_signal": 0, "fair_value": 32.79398, "relative_strength": -1.135509, "rate_of_change": 0.07969648850874295, "market_dynamics": -0.015925, "expectation": {"probability": 58.4464, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.05, "high": 34.36, "low": 34.05, "close": 34.3565, "volume": 5634}, "trend_line": 33.50697, "activity_lines": {"activity_5": 34.061233, "activity_10": 33.608385, "activity_20": 33.352078, "activity_30": 33.425853}, "trend_signal": 0, "fair_value": 32.815987, "relative_strength": -1.901779, "rate_of_change": 0.08482141697020759, "market_dynamics": 0.24274, "expectation": {"probability": 63.8004, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.34, "high": 34.48, "low": 34.2585, "close": 34.2585, "volume": 2645}, "trend_line": 33.532253, "activity_lines": {"activity_5": 34.174327, "activity_10": 33.816356, "activity_20": 33.432404, "activity_30": 33.474339}, "trend_signal": 0, "fair_value": 32.836022, "relative_strength": -1.732141, "rate_of_change": 0.07545594245016668, "market_dynamics": 0.356964, "expectation": {"probability": 57.9416, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.46, "high": 34.476, "low": 34.27, "close": 34.3104, "volume": 15465}, "trend_line": 33.557233, "activity_lines": {"activity_5": 34.23936, "activity_10": 33.978356, "activity_20": 33.516821, "activity_30": 33.524542}, "trend_signal": 0, "fair_value": 32.856219, "relative_strength": -1.342131, "rate_of_change": 0.07449544174678432, "market_dynamics": 0.495795, "expectation": {"probability": 62.7628, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.35, "high": 34.8556, "low": 34.29, "close": 34.8556, "volume": 44662}, "trend_line": 33.598587, "activity_lines": {"activity_5": 34.474193, "activity_10": 34.200315, "activity_20": 33.651503, "activity_30": 33.608308}, "trend_signal": 1, "fair_value": 32.883238, "relative_strength": -3.016589, "rate_of_change": 0.1232342368633476, "market_dynamics": 0.623078, "expectation": {"probability": 62.8348, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.8582, "high": 35.1, "low": 34.851, "close": 35.045, "volume": 14168}, "trend_line": 33.644913, "activity_lines": {"activity_5": 34.696807, "activity_10": 34.405011, "activity_20": 33.800293, "activity_30": 33.701625}, "trend_signal": 1, "fair_value": 32.912061, "relative_strength": -4.007071, "rate_of_change": 0.13788079838000486, "market_dynamics": 0.683426, "expectation": {"probability": 63.8436, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.15, "high": 35.15, "low": 34.953, "close": 35.0861, "volume": 8472}, "trend_line": 33.69166, "activity_lines": {"activity_5": 34.87044, "activity_10": 34.577329, "activity_20": 33.948926, "activity_30": 33.794604}, "trend_signal": 1, "fair_value": 32.940667, "relative_strength": -3.538903, "rate_of_change": 0.13894225257766699, "market_dynamics": 0.784728, "expectation": {"probability": 65.021, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.03, "high": 35.16, "low": 34.97, "close": 35.1529, "volume": 32522}, "trend_line": 33.740903, "activity_lines": {"activity_5": 35.0177, "activity_10": 34.729644, "activity_20": 34.098784, "activity_30": 33.888878}, "trend_signal": 1, "fair_value": 32.969397, "relative_strength": -3.834891, "rate_of_change": 0.14615783253186143, "market_dynamics": 0.929677, "expectation": {"probability": 66.1241, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.22, "high": 35.3599, "low": 35.14, "close": 35.3599, "volume": 21148}, "trend_line": 33.79456, "activity_lines": {"activity_5": 35.174333, "activity_10": 34.885507, "activity_20": 34.262407, "activity_30": 33.993329}, "trend_signal": 1, "fair_value": 33.000045, "relative_strength": -4.554044, "rate_of_change": 0.15902656784257985, "market_dynamics": 1.033672, "expectation": {"probability": 67.1598, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.39, "high": 35.39, "low": 35.07, "close": 35.1006, "volume": 6815}, "trend_line": 33.83808, "activity_lines": {"activity_5": 35.174567, "activity_10": 34.971889, "activity_20": 34.392525, "activity_30": 34.07759}, "trend_signal": 1, "fair_value": 33.026634, "relative_strength": -2.748345, "rate_of_change": 0.12877812286948223, "market_dynamics": 1.096372, "expectation": {"probability": 69.1224, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.28, "high": 35.4543, "low": 35.23, "close": 35.4543, "volume": 38718}, "trend_line": 33.89256, "activity_lines": {"activity_5": 35.276367, "activity_10": 35.097575, "activity_20": 34.547076, "activity_30": 34.181862}, "trend_signal": 1, "fair_value": 33.05698, "relative_strength": -3.959768, "rate_of_change": 0.16100204266910295, "market_dynamics": 1.238021, "expectation": {"probability": 66.171, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.47, "high": 35.605, "low": 35.4212, "close": 35.5615, "volume": 11960}, "trend_line": 33.94954, "activity_lines": {"activity_5": 35.386613, "activity_10": 35.218215, "activity_20": 34.701481, "activity_30": 34.289536}, "trend_signal": 1, "fair_value": 33.0879, "relative_strength": -4.458573, "rate_of_change": 0.1681194928916429, "market_dynamics": 1.313939, "expectation": {"probability": 66.9691, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.54, "high": 35.64, "low": 35.4386, "close": 35.6283, "volume": 7664}, "trend_line": 34.001167, "activity_lines": {"activity_5": 35.487433, "activity_10": 35.329091, "activity_20": 34.850217, "activity_30": 34.397843}, "trend_signal": 1, "fair_value": 33.11888, "relative_strength": -4.427457, "rate_of_change": 0.15206980713141746, "market_dynamics": 1.299388, "expectation": {"probability": 67.8729, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.61, "high": 35.7, "low": 35.6038, "close": 35.6454, "volume": 2326}, "trend_line": 34.05728, "activity_lines": {"activity_5": 35.56226, "activity_10": 35.418171, "activity_20": 34.979548, "activity_30": 34.503922}, "trend_signal": 1, "fair_value": 33.14932, "relative_strength": -4.216481, "rate_of_change": 0.16503257079380923, "market_dynamics": 1.362353, "expectation": {"probability": 68.7285, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.49, "high": 35.8, "low": 35.47, "close": 35.7239, "volume": 5024}, "trend_line": 34.113733, "activity_lines": {"activity_5": 35.64422, "activity_10": 35.497251, "activity_20": 35.099739, "activity_30": 34.611446}, "trend_signal": 1, "fair_value": 33.17997, "relative_strength": -4.137083, "rate_of_change": 0.1657589801651945, "market_dynamics": 1.276744, "expectation": {"probability": 69.5397, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.77, "high": 35.9013, "low": 35.7545, "close": 35.8886, "volume": 11014}, "trend_line": 34.170353, "activity_lines": {"activity_5": 35.739527, "activity_10": 35.590489, "activity_20": 35.21794, "activity_30": 34.725954}, "trend_signal": 1, "fair_value": 33.211836, "relative_strength": -5.030313, "rate_of_change": 0.16597421337616503, "market_dynamics": 1.190886, "expectation": {"probability": 70.31, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.905, "high": 35.9649, "low": 35.85, "close": 35.9649, "volume": 10950}, "trend_line": 34.235603, "activity_lines": {"activity_5": 35.831313, "activity_10": 35.682262, "activity_20": 35.328955, "activity_30": 34.841731}, "trend_signal": 1, "fair_value": 33.243849, "relative_strength": -5.838687, "rate_of_change": 0.1909550071080592, "market_dynamics": 1.155117, "expectation": {"probability": 71.0422, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.9814, "high": 36.03, "low": 35.92, "close": 35.9956, "volume": 679123}, "trend_line": 34.305343, "activity_lines": {"activity_5": 35.90644, "activity_10": 35.763638, "activity_20": 35.430288, "activity_30": 34.955279}, "trend_signal": 1, "fair_value": 33.275478, "relative_strength": -5.353446, "rate_of_change": 0.2037060658753492, "market_dynamics": 1.124524, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.06, "high": 36.11, "low": 35.98, "close": 36.075, "volume": 45525}, "trend_line": 34.390843, "activity_lines": {"activity_5": 35.983547, "activity_10": 35.844129, "activity_20": 35.526243, "activity_30": 35.069451}, "trend_signal": 1, "fair_value": 33.307291, "relative_strength": -6.044906, "rate_of_change": 0.2492323134620637, "market_dynamics": 1.003506, "expectation": {"probability": 72.4033, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.08, "high": 36.13, "low": 35.873, "close": 35.873, "volume": 62773}, "trend_line": 34.48136, "activity_lines": {"activity_5": 35.96468, "activity_10": 35.874891, "activity_20": 35.593704, "activity_30": 35.165074}, "trend_signal": 1, "fair_value": 33.336119, "relative_strength": -4.154402, "rate_of_change": 0.2632008758843321, "market_dynamics": 0.747919, "expectation": {"probability": 73.8215, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.01, "high": 36.1, "low": 35.92, "close": 36.038, "volume": 9588}, "trend_line": 34.573303, "activity_lines": {"activity_5": 35.990873, "activity_10": 35.921609, "activity_20": 35.666653, "activity_30": 35.265502}, "trend_signal": 1, "fair_value": 33.36614, "relative_strength": -5.251339, "rate_of_change": 0.2666455151420958, "market_dynamics": 0.523443, "expectation": {"probability": 71.3975, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.1431, "high": 36.2725, "low": 36.085, "close": 36.257, "volume": 13606}, "trend_line": 34.680703, "activity_lines": {"activity_5": 36.080107, "activity_10": 35.997533, "activity_20": 35.751253, "activity_30": 35.374128}, "trend_signal": 1, "fair_value": 33.397908, "relative_strength": -6.337344, "rate_of_change": 0.31064431419814986, "market_dynamics": 0.347423, "expectation": {"probability": 71.9261, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.3173, "high": 36.33, "low": 36.25, "close": 36.2848, "volume": 20315}, "trend_line": 34.849827, "activity_lines": {"activity_5": 36.159133, "activity_10": 36.065865, "activity_20": 35.82945, "activity_30": 35.477618}, "trend_signal": 1, "fair_value": 33.429287, "relative_strength": -6.743613, "rate_of_change": 0.4876602414893277, "market_dynamics": 0.294831, "expectation": {"probability": 72.5313, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.27, "high": 36.31, "low": 36.1399, "close": 36.2422, "volume": 47086}, "trend_line": 34.98603, "activity_lines": {"activity_5": 36.20468, "activity_10": 36.114516, "activity_20": 35.893942, "activity_30": 35.567448}, "trend_signal": 1, "fair_value": 33.459533, "relative_strength": -5.228119, "rate_of_change": 0.3908283389756909, "market_dynamics": 0.392231, "expectation": {"probability": 74.017, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.32, "high": 36.39, "low": 36.21, "close": 36.2977, "volume": 14159}, "trend_line": 35.12888, "activity_lines": {"activity_5": 36.25758, "activity_10": 36.162407, "activity_20": 35.95452, "activity_30": 35.652072}, "trend_signal": 1, "fair_value": 33.489727, "relative_strength": -5.094868, "rate_of_change": 0.4083058294982391, "market_dynamics": 0.437569, "expectation": {"probability": 71.6, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.24, "high": 36.332, "low": 36.033, "close": 36.1549, "volume": 19239}, "trend_line": 35.238937, "activity_lines": {"activity_5": 36.234567, "activity_10": 36.173902, "activity_20": 35.994631, "activity_30": 35.718267}, "trend_signal": 1, "fair_value": 33.517781, "relative_strength": -3.546864, "rate_of_change": 0.31329492998352815, "market_dynamics": 0.255031, "expectation": {"probability": 73.1905, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.27, "high": 36.5199, "low": 36.27, "close": 36.5199, "volume": 6335}, "trend_line": 35.34567, "activity_lines": {"activity_5": 36.325427, "activity_10": 36.246918, "activity_20": 36.064219, "activity_30": 35.80091}, "trend_signal": 1, "fair_value": 33.549053, "relative_strength": -5.949819, "rate_of_change": 0.3028837107089763, "market_dynamics": 0.228413, "expectation": {"probability": 70.6487, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.5135, "high": 36.63, "low": 36.49, "close": 36.5992, "volume": 24627}, "trend_line": 35.456373, "activity_lines": {"activity_5": 36.425193, "activity_10": 36.324262, "activity_20": 36.134531, "activity_30": 35.881783}, "trend_signal": 1, "fair_value": 33.580498, "relative_strength": -5.976923, "rate_of_change": 0.3132010229258659, "market_dynamics": 0.219954, "expectation": {"probability": 71.1308, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.6, "high": 36.6845, "low": 36.5501, "close": 36.64, "volume": 19734}, "trend_line": 35.539993, "activity_lines": {"activity_5": 36.5176, "activity_10": 36.398049, "activity_20": 36.201842, "activity_30": 35.958146}, "trend_signal": 1, "fair_value": 33.611717, "relative_strength": -5.243479, "rate_of_change": 0.23583912545144808, "market_dynamics": 0.246654, "expectation": {"probability": 71.6853, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.65, "high": 36.7326, "low": 36.6105, "close": 36.72, "volume": 7822}, "trend_line": 35.639817, "activity_lines": {"activity_5": 36.610153, "activity_10": 36.476109, "activity_20": 36.270676, "activity_30": 36.034275}, "trend_signal": 1, "fair_value": 33.643114, "relative_strength": -5.032986, "rate_of_change": 0.28087793939632494, "market_dynamics": 0.457756, "expectation": {"probability": 72.2188, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.77, "high": 36.848, "low": 36.72, "close": 36.8052, "volume": 358229}, "trend_line": 35.72983, "activity_lines": {"activity_5": 36.702953, "activity_10": 36.55426, "activity_20": 36.339913, "activity_30": 36.109461}, "trend_signal": 1, "fair_value": 33.674735, "relative_strength": -6.023483, "rate_of_change": 0.2525630252254073, "market_dynamics": 0.616535, "expectation": {"probability": 72.7327, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.8083, "high": 36.88, "low": 36.77, "close": 36.8498, "volume": 19846}, "trend_line": 35.81294, "activity_lines": {"activity_5": 36.767267, "activity_10": 36.626571, "activity_20": 36.406965, "activity_30": 36.181717}, "trend_signal": 1, "fair_value": 33.706171, "relative_strength": -4.802984, "rate_of_change": 0.23260676023366972, "market_dynamics": 0.680827, "expectation": {"probability": 73.2279, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.86, "high": 36.885, "low": 36.765, "close": 36.885, "volume": 9824}, "trend_line": 35.90049, "activity_lines": {"activity_5": 36.82132, "activity_10": 36.694504, "activity_20": 36.471235, "activity_30": 36.250882}, "trend_signal": 1, "fair_value": 33.737336, "relative_strength": -6.023487, "rate_of_change": 0.24446471024160607, "market_dynamics": 0.728442, "expectation": {"probability": 73.7054, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.8806, "high": 36.969, "low": 36.84, "close": 36.9148, "volume": 281062}, "trend_line": 35.987303, "activity_lines": {"activity_5": 36.866253, "activity_10": 36.756942, "activity_20": 36.532358, "activity_30": 36.316322}, "trend_signal": 1, "fair_value": 33.768185, "relative_strength": -5.493207, "rate_of_change": 0.24181564095643085, "market_dynamics": 0.914916, "expectation": {"probability": 74.1662, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.76, "high": 36.9299, "low": 36.52, "close": 36.8798, "volume": 88900}, "trend_line": 36.054777, "activity_lines": {"activity_5": 36.8812, "activity_10": 36.800787, "activity_20": 36.584103, "activity_30": 36.373902}, "trend_signal": 1, "fair_value": 33.798105, "relative_strength": -5.146493, "rate_of_change": 0.18749390583674544, "market_dynamics": 0.80421, "expectation": {"probability": 75.5807, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.98, "high": 37.04, "low": 36.765, "close": 36.9394, "volume": 116556}, "trend_line": 36.117923, "activity_lines": {"activity_5": 36.90536, "activity_10": 36.844885, "activity_20": 36.63602, "activity_30": 36.430975}, "trend_signal": 1, "fair_value": 33.828022, "relative_strength": -5.249567, "rate_of_change": 0.17513906687037933, "market_dynamics": 0.685166, "expectation": {"probability": 73.3479, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.92, "high": 37.09, "low": 36.62, "close": 36.959, "volume": 116258}, "trend_line": 36.180353, "activity_lines": {"activity_5": 36.927107, "activity_10": 36.878284, "activity_20": 36.6848, "activity_30": 36.485238}, "trend_signal": 1, "fair_value": 33.857559, "relative_strength": -4.890886, "rate_of_change": 0.17285047094208353, "market_dynamics": 0.537234, "expectation": {"probability": 73.7211, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.03, "high": 37.09, "low": 36.69, "close": 36.6901, "volume": 21790}, "trend_line": 36.231593, "activity_lines": {"activity_5": 36.85194, "activity_10": 36.854807, "activity_20": 36.703237, "activity_30": 36.518125}, "trend_signal": 1, "fair_value": 33.884032, "relative_strength": -4.259026, "rate_of_change": 0.14162382550551664, "market_dynamics": -0.10728, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.755, "high": 37.005, "low": 36.64, "close": 36.9334, "volume": 29273}, "trend_line": 36.284043, "activity_lines": {"activity_5": 36.870867, "activity_10": 36.873915, "activity_20": 36.741538, "activity_30": 36.563402}, "trend_signal": 1, "fair_value": 33.912267, "relative_strength": -4.574422, "rate_of_change": 0.14476316291144123, "market_dynamics": -0.485556, "expectation": {"probability": 71.9094, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.85, "high": 37.08, "low": 36.73, "close": 36.8971, "volume": 26651}, "trend_line": 36.343927, "activity_lines": {"activity_5": 36.876453, "activity_10": 36.881087, "activity_20": 36.772294, "activity_30": 36.602954}, "trend_signal": 1, "fair_value": 33.93965, "relative_strength": -4.060648, "rate_of_change": 0.1650422473592698, "market_dynamics": -0.769255, "expectation": {"probability": 72.3561, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.89, "high": 36.94, "low": 36.49, "close": 36.5058, "volume": 13872}, "trend_line": 36.378977, "activity_lines": {"activity_5": 36.750453, "activity_10": 36.813895, "activity_20": 36.760907, "activity_30": 36.613398}, "trend_signal": 1, "fair_value": 33.962979, "relative_strength": -3.004585, "rate_of_change": 0.0964397710792184, "market_dynamics": -1.126206, "expectation": {"probability": 71.1184, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.36, "high": 36.79, "low": 36.2803, "close": 36.2803, "volume": 18582}, "trend_line": 36.402937, "activity_lines": {"activity_5": 36.578193, "activity_10": 36.711145, "activity_20": 36.725816, "activity_30": 36.607032}, "trend_signal": 1, "fair_value": 33.983856, "relative_strength": -1.972679, "rate_of_change": 0.06586221487207412, "market_dynamics": -1.145739, "expectation": {"probability": 68.5404, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.33, "high": 36.59, "low": 35.9493, "close": 35.9493, "volume": 12850}, "trend_line": 36.413637, "activity_lines": {"activity_5": 36.340847, "activity_10": 36.558569, "activity_20": 36.65909, "activity_30": 36.577765}, "trend_signal": 0, "fair_value": 34.001404, "relative_strength": -0.941589, "rate_of_change": 0.029393232749324406, "market_dynamics": -1.246813, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.24, "high": 36.325, "low": 35.5857, "close": 35.5857, "volume": 15264}, "trend_line": 36.411647, "activity_lines": {"activity_5": 36.031687, "activity_10": 36.356896, "activity_20": 36.559334, "activity_30": 36.524349}, "trend_signal": 0, "fair_value": 34.015425, "relative_strength": 0.43423, "rate_of_change": -0.005464985549230554, "market_dynamics": -1.370377, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.61, "high": 36.3141, "low": 35.47, "close": 36.3141, "volume": 4394}, "trend_line": 36.43132, "activity_lines": {"activity_5": 36.055173, "activity_10": 36.311825, "activity_20": 36.532075, "activity_30": 36.518056}, "trend_signal": 0, "fair_value": 34.035589, "relative_strength": -0.664442, "rate_of_change": 0.05402941536810293, "market_dynamics": -1.358419, "expectation": {"probability": 61.5917, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.264, "high": 37.07, "low": 36.264, "close": 36.9651, "volume": 22132}, "trend_line": 36.467203, "activity_lines": {"activity_5": 36.334527, "activity_10": 36.395404, "activity_20": 36.566738, "activity_30": 36.552494}, "trend_signal": 0, "fair_value": 34.061063, "relative_strength": -2.180503, "rate_of_change": 0.09849492140278841, "market_dynamics": -1.17568, "expectation": {"probability": 65.9649, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.03, "high": 37.62, "low": 37.03, "close": 37.5698, "volume": 6525}, "trend_line": 36.5207, "activity_lines": {"activity_5": 36.784827, "activity_10": 36.58846, "activity_20": 36.655133, "activity_30": 36.623629}, "trend_signal": 1, "fair_value": 34.09131, "relative_strength": -4.591629, "rate_of_change": 0.14669893931815975, "market_dynamics": -0.849562, "expectation": {"probability": 67.9287, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.52, "high": 37.6336, "low": 37.4395, "close": 37.6336, "volume": 5528}, "trend_line": 36.5753, "activity_lines": {"activity_5": 37.170427, "activity_10": 36.782011, "activity_20": 36.744605, "activity_30": 36.695429}, "trend_signal": 1, "fair_value": 34.121586, "relative_strength": -4.685893, "rate_of_change": 0.14950425375198353, "market_dynamics": -0.471604, "expectation": {"probability": 68.369, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.621, "high": 37.86, "low": 37.541, "close": 37.7999, "volume": 5975}, "trend_line": 36.632797, "activity_lines": {"activity_5": 37.499173, "activity_10": 36.988644, "activity_20": 36.844989, "activity_30": 36.774435}, "trend_signal": 1, "fair_value": 34.152758, "relative_strength": -4.9244, "rate_of_change": 0.15720171809936737, "market_dynamics": -0.040256, "expectation": {"probability": 68.8985, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.82, "high": 38.005, "low": 37.7, "close": 38.005, "volume": 2894}, "trend_line": 36.703863, "activity_lines": {"activity_5": 37.748673, "activity_10": 37.216813, "activity_20": 36.959383, "activity_30": 36.862965}, "trend_signal": 1, "fair_value": 34.18513, "relative_strength": -6.342625, "rate_of_change": 0.19399556086312997, "market_dynamics": 0.262836, "expectation": {"probability": 71.4557, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.0, "high": 38.1, "low": 37.89, "close": 38.025, "volume": 96855}, "trend_line": 36.770097, "activity_lines": {"activity_5": 37.892113, "activity_10": 37.428475, "activity_20": 37.069563, "activity_30": 36.948199}, "trend_signal": 1, "fair_value": 34.217129, "relative_strength": -6.271724, "rate_of_change": 0.18045511994201116, "market_dynamics": 0.526493, "expectation": {"probability": 71.8033, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.97, "high": 38.2199, "low": 37.93, "close": 38.1801, "volume": 62805}, "trend_line": 36.8342, "activity_lines": {"activity_5": 38.016593, "activity_10": 37.640715, "activity_20": 37.188706, "activity_30": 37.039167}, "trend_signal": 1, "fair_value": 34.249881, "relative_strength": -6.453642, "rate_of_change": 0.17433459585380726, "market_dynamics": 0.744908, "expectation": {"probability": 72.2068, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.2, "high": 38.35, "low": 38.2, "close": 38.325, "volume": 2289}, "trend_line": 36.902207, "activity_lines": {"activity_5": 38.148687, "activity_10": 37.844758, "activity_20": 37.315314, "activity_30": 37.135348}, "trend_signal": 1, "fair_value": 34.283284, "relative_strength": -7.187685, "rate_of_change": 0.18463004490390555, "market_dynamics": 0.828509, "expectation": {"probability": 72.599, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6ab175e-7d11-45a7-a2ae-080bcc35fd35/", "share_image": "https://sharemaestro.com/terminal/a6ab175e-7d11-45a7-a2ae-080bcc35fd35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}