{"ticker": {"uuid": "a6ab708f-0025-43c2-a164-bafa4475e8c2", "symbol": "EVAX", "name": "Evaxion Biotech AS", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVAX fell 6.10%, moving from 4.26 to 4.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.31 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 43.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.00"}, {"label": "12-Week Change", "value": "-6.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.31"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.09, "high": 4.23, "low": 3.96, "close": 4.0, "volume": 132518}, "trend_line": 4.366667, "activity_lines": {"activity_5": 4.083667, "activity_10": 4.119636, "activity_20": 3.954762, "activity_30": 4.05886}, "trend_signal": 0, "fair_value": 16.390653, "relative_strength": -18.311016, "rate_of_change": -1.318259887005654, "market_dynamics": 0.447857, "expectation": {"probability": 43.2955, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 91.0, "high": 92.5, "low": 63.0, "close": 65.0, "volume": 10515730}, "trend_line": 78.406, "activity_lines": {"activity_5": 73.766667, "activity_10": 73.390909, "activity_20": 70.220095, "activity_30": 72.55757}, "trend_signal": 0, "fair_value": 196.786311, "relative_strength": -45.040331, "rate_of_change": -2.142548500039322, "market_dynamics": 0.90091, "expectation": {"probability": 42.0152, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.0, "high": 68.0, "low": 62.0, "close": 65.5, "volume": 445848}, "trend_line": 76.872667, "activity_lines": {"activity_5": 70.1, "activity_10": 72.190909, "activity_20": 69.715667, "activity_30": 71.724925}, "trend_signal": 0, "fair_value": 195.718943, "relative_strength": -46.281636, "rate_of_change": -1.9556322220238231, "market_dynamics": 0.80291, "expectation": {"probability": 44.0754, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.0, "high": 67.25, "low": 59.0, "close": 61.5, "volume": 199679}, "trend_line": 75.422667, "activity_lines": {"activity_5": 66.0, "activity_10": 70.118182, "activity_20": 68.901714, "activity_30": 70.73314}, "trend_signal": 0, "fair_value": 194.636532, "relative_strength": -48.434254, "rate_of_change": -1.8862361052206016, "market_dynamics": 0.679699, "expectation": {"probability": 42.2438, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.0, "high": 66.5, "low": 58.5, "close": 65.5, "volume": 219785}, "trend_line": 73.906, "activity_lines": {"activity_5": 64.933333, "activity_10": 69.072727, "activity_20": 68.590143, "activity_30": 70.092968}, "trend_signal": 0, "fair_value": 193.60344, "relative_strength": -45.548319, "rate_of_change": -2.0108901744352243, "market_dynamics": 0.594007, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.5, "high": 66.5, "low": 60.5, "close": 64.5, "volume": 135532}, "trend_line": 72.889333, "activity_lines": {"activity_5": 64.333333, "activity_10": 68.0, "activity_20": 68.27381, "activity_30": 69.486129}, "trend_signal": 0, "fair_value": 192.57881, "relative_strength": -45.265305, "rate_of_change": -1.3756217357183615, "market_dynamics": 0.486286, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.0, "high": 67.71, "low": 61.5, "close": 63.0, "volume": 165770}, "trend_line": 71.739333, "activity_lines": {"activity_5": 63.866667, "activity_10": 66.627273, "activity_20": 67.880952, "activity_30": 68.848108}, "trend_signal": 0, "fair_value": 191.558504, "relative_strength": -47.559942, "rate_of_change": -1.5777342893232287, "market_dynamics": 0.365365, "expectation": {"probability": 42.0631, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.0, "high": 65.5, "low": 60.0, "close": 62.0, "volume": 110773}, "trend_line": 70.922667, "activity_lines": {"activity_5": 63.2, "activity_10": 65.127273, "activity_20": 67.457143, "activity_30": 68.219763}, "trend_signal": 0, "fair_value": 190.546328, "relative_strength": -47.068035, "rate_of_change": -1.1383796947206044, "market_dynamics": 0.153959, "expectation": {"probability": 41.4912, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.0, "high": 64.5, "low": 59.5, "close": 63.5, "volume": 143963}, "trend_line": 70.081, "activity_lines": {"activity_5": 63.266667, "activity_10": 64.209091, "activity_20": 67.192857, "activity_30": 67.740882}, "trend_signal": 0, "fair_value": 189.561473, "relative_strength": -45.818278, "rate_of_change": -1.1867390717272392, "market_dynamics": 0.001805, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.0, "high": 69.105, "low": 57.5, "close": 59.5, "volume": 184524}, "trend_line": 69.381, "activity_lines": {"activity_5": 61.866667, "activity_10": 62.990909, "activity_20": 66.495238, "activity_30": 67.058237}, "trend_signal": 0, "fair_value": 188.561, "relative_strength": -46.58755, "rate_of_change": -0.9988441945748531, "market_dynamics": -0.155832, "expectation": {"probability": 41.8205, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.0, "high": 60.0, "low": 46.54, "close": 53.0, "volume": 750097}, "trend_line": 68.564333, "activity_lines": {"activity_5": 58.7, "activity_10": 60.918182, "activity_20": 65.140476, "activity_30": 66.001398}, "trend_signal": 0, "fair_value": 187.526183, "relative_strength": -50.713486, "rate_of_change": -1.177075856502494, "market_dynamics": -0.353445, "expectation": {"probability": 41.4553, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.5, "high": 53.5, "low": 42.505, "close": 46.0, "volume": 241833}, "trend_line": 67.331, "activity_lines": {"activity_5": 53.966667, "activity_10": 57.954545, "activity_20": 63.161905, "activity_30": 64.545634}, "trend_signal": 0, "fair_value": 186.454015, "relative_strength": -55.324908, "rate_of_change": -1.7987967592421585, "market_dynamics": -0.524713, "expectation": {"probability": 40.9278, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.5, "high": 49.0, "low": 43.5, "close": 45.005, "volume": 150916}, "trend_line": 66.147833, "activity_lines": {"activity_5": 50.035, "activity_10": 55.155455, "activity_20": 61.138571, "activity_30": 63.105247}, "trend_signal": 0, "fair_value": 185.390489, "relative_strength": -56.174934, "rate_of_change": -1.7572396073131207, "market_dynamics": -0.764162, "expectation": {"probability": 40.4135, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.005, "high": 46.0, "low": 38.005, "close": 40.555, "volume": 285121}, "trend_line": 64.599667, "activity_lines": {"activity_5": 45.753, "activity_10": 51.919909, "activity_20": 58.750929, "activity_30": 61.454097}, "trend_signal": 0, "fair_value": 184.309627, "relative_strength": -61.205464, "rate_of_change": -2.3404636702157857, "market_dynamics": -1.001188, "expectation": {"probability": 39.9119, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.0, "high": 45.0, "low": 33.505, "close": 34.075, "volume": 289360}, "trend_line": 62.918833, "activity_lines": {"activity_5": 40.840667, "activity_10": 47.887, "activity_20": 55.924452, "activity_30": 59.484763}, "trend_signal": 0, "fair_value": 183.196778, "relative_strength": -66.398543, "rate_of_change": -2.6019236291109635, "market_dynamics": -1.155289, "expectation": {"probability": 39.4227, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.0, "high": 40.05, "low": 31.73, "close": 37.605, "volume": 621316}, "trend_line": 61.558, "activity_lines": {"activity_5": 38.8, "activity_10": 45.067273, "activity_20": 53.624286, "activity_30": 57.851613}, "trend_signal": 0, "fair_value": 182.12625, "relative_strength": -62.05114, "rate_of_change": -2.162838907072545, "market_dynamics": -1.14373, "expectation": {"probability": 41.7743, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.5, "high": 45.49, "low": 23.505, "close": 38.35, "volume": 3899513}, "trend_line": 60.286333, "activity_lines": {"activity_5": 38.034, "activity_10": 42.872, "activity_20": 51.516, "activity_30": 56.354323}, "trend_signal": 0, "fair_value": 181.076788, "relative_strength": -58.702764, "rate_of_change": -2.0658029825530404, "market_dynamics": -1.076478, "expectation": {"probability": 42.398, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.5, "high": 46.0, "low": 34.0, "close": 41.65, "volume": 438244}, "trend_line": 59.491333, "activity_lines": {"activity_5": 38.878, "activity_10": 41.724909, "activity_20": 49.853667, "activity_30": 55.151978}, "trend_signal": 0, "fair_value": 180.066449, "relative_strength": -53.898755, "rate_of_change": -1.3187068452148212, "market_dynamics": -0.965932, "expectation": {"probability": 43.1245, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.0, "high": 44.0, "low": 40.55, "close": 43.125, "volume": 245825}, "trend_line": 59.178833, "activity_lines": {"activity_5": 40.437333, "activity_10": 41.216, "activity_20": 48.509667, "activity_30": 54.096086}, "trend_signal": 0, "fair_value": 179.081259, "relative_strength": -51.611145, "rate_of_change": -0.5252865993101886, "market_dynamics": -0.821261, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.5, "high": 43.5, "low": 40.025, "close": 42.45, "volume": 160424}, "trend_line": 58.877167, "activity_lines": {"activity_5": 41.600333, "activity_10": 40.954818, "activity_20": 47.31031, "activity_30": 53.016806}, "trend_signal": 0, "fair_value": 178.105321, "relative_strength": -50.708095, "rate_of_change": -0.5097532085500863, "market_dynamics": -0.702351, "expectation": {"probability": 41.4387, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.805, "high": 43.0, "low": 39.005, "close": 42.105, "volume": 96233}, "trend_line": 58.214, "activity_lines": {"activity_5": 42.09, "activity_10": 40.940909, "activity_20": 46.245, "activity_30": 51.934731}, "trend_signal": 0, "fair_value": 177.14078, "relative_strength": -47.919918, "rate_of_change": -1.126356843901816, "market_dynamics": -0.575713, "expectation": {"probability": 41.039, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.0, "high": 41.5, "low": 32.47, "close": 40.0, "volume": 378752}, "trend_line": 57.664, "activity_lines": {"activity_5": 41.578, "activity_10": 40.742364, "activity_20": 45.131095, "activity_30": 50.759634}, "trend_signal": 0, "fair_value": 176.175, "relative_strength": -47.575472, "rate_of_change": -0.9447899130793231, "market_dynamics": -0.454152, "expectation": {"probability": 40.5723, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.5, "high": 62.5, "low": 41.5, "close": 57.0, "volume": 1568491}, "trend_line": 57.647333, "activity_lines": {"activity_5": 46.622667, "activity_10": 43.743818, "activity_20": 45.755286, "activity_30": 50.716796}, "trend_signal": 0, "fair_value": 175.341608, "relative_strength": -27.91896, "rate_of_change": -0.028903648723637293, "market_dynamics": -0.050879, "expectation": {"probability": 43.1041, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.0, "high": 60.0, "low": 34.5, "close": 37.5, "volume": 545931}, "trend_line": 56.297333, "activity_lines": {"activity_5": 44.144, "activity_10": 42.981727, "activity_20": 44.56281, "activity_30": 49.416968}, "trend_signal": 0, "fair_value": 174.384375, "relative_strength": -52.610574, "rate_of_change": -2.341825596684588, "market_dynamics": 0.148932, "expectation": {"probability": 40.6552, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.75, "high": 39.3, "low": 33.125, "close": 36.5, "volume": 383502}, "trend_line": 55.047333, "activity_lines": {"activity_5": 41.707, "activity_10": 42.093364, "activity_20": 43.389381, "activity_30": 48.13972}, "trend_signal": 0, "fair_value": 173.433448, "relative_strength": -53.507479, "rate_of_change": -2.220353848733829, "market_dynamics": 0.299575, "expectation": {"probability": 40.3399, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.495, "high": 42.995, "low": 35.0, "close": 42.995, "volume": 198942}, "trend_line": 54.3805, "activity_lines": {"activity_5": 41.831667, "activity_10": 42.341818, "activity_20": 42.972619, "activity_30": 47.362151}, "trend_signal": 0, "fair_value": 172.540034, "relative_strength": -44.364542, "rate_of_change": -1.2113811217702481, "market_dynamics": 0.490932, "expectation": {"probability": 42.0503, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.92, "high": 44.525, "low": 36.0, "close": 41.0, "volume": 652494}, "trend_line": 53.547167, "activity_lines": {"activity_5": 41.232, "activity_10": 42.129545, "activity_20": 42.468262, "activity_30": 46.498892}, "trend_signal": 0, "fair_value": 171.645204, "relative_strength": -45.543169, "rate_of_change": -1.5324114342457242, "market_dynamics": 0.386853, "expectation": {"probability": 40.5562, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.5, "high": 41.2, "low": 27.35, "close": 34.735, "volume": 1016409}, "trend_line": 52.071667, "activity_lines": {"activity_5": 38.477333, "activity_10": 40.73, "activity_20": 41.472, "activity_30": 45.285204}, "trend_signal": 0, "fair_value": 170.720135, "relative_strength": -52.952679, "rate_of_change": -2.755514591462894, "market_dynamics": 0.40781, "expectation": {"probability": 40.1789, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.0, "high": 34.995, "low": 31.0, "close": 33.0, "volume": 197815}, "trend_line": 50.271667, "activity_lines": {"activity_5": 36.628667, "activity_10": 39.140727, "activity_20": 40.440333, "activity_30": 44.054774}, "trend_signal": 0, "fair_value": 169.795839, "relative_strength": -55.497896, "rate_of_change": -3.456774295318791, "market_dynamics": 0.372861, "expectation": {"probability": 39.7381, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.0, "high": 35.5, "low": 31.05, "close": 35.5, "volume": 383273}, "trend_line": 48.871667, "activity_lines": {"activity_5": 35.913333, "activity_10": 38.190091, "activity_20": 39.792, "activity_30": 43.101763}, "trend_signal": 0, "fair_value": 168.900533, "relative_strength": -51.359153, "rate_of_change": -2.78486886062481, "market_dynamics": 0.289009, "expectation": {"probability": 41.314, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.225, "high": 36.0, "low": 33.505, "close": 34.285, "volume": 156733}, "trend_line": 47.547833, "activity_lines": {"activity_5": 34.859667, "activity_10": 37.144909, "activity_20": 39.142238, "activity_30": 42.160688}, "trend_signal": 0, "fair_value": 168.00904, "relative_strength": -51.875589, "rate_of_change": -2.7087964893851586, "market_dynamics": 0.159777, "expectation": {"probability": 39.9584, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.95, "high": 40.95, "low": 33.5, "close": 37.95, "volume": 126599}, "trend_line": 46.646167, "activity_lines": {"activity_5": 35.608333, "activity_10": 36.908273, "activity_20": 38.930643, "activity_30": 41.541473}, "trend_signal": 0, "fair_value": 167.153388, "relative_strength": -43.736067, "rate_of_change": -1.896334581641184, "market_dynamics": 0.139573, "expectation": {"probability": 41.4031, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.0, "high": 41.445, "low": 34.185, "close": 39.95, "volume": 246649}, "trend_line": 45.7945, "activity_lines": {"activity_5": 37.227, "activity_10": 37.072545, "activity_20": 38.947857, "activity_30": 41.109462}, "trend_signal": 0, "fair_value": 166.321993, "relative_strength": -41.429622, "rate_of_change": -1.8258027503095786, "market_dynamics": 0.246292, "expectation": {"probability": 41.9517, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.0, "high": 43.815, "low": 32.5, "close": 33.5, "volume": 455394}, "trend_line": 44.861167, "activity_lines": {"activity_5": 36.348, "activity_10": 36.374091, "activity_20": 38.374857, "activity_30": 40.316269}, "trend_signal": 0, "fair_value": 165.459513, "relative_strength": -51.018651, "rate_of_change": -2.038089726932268, "market_dynamics": 0.261772, "expectation": {"probability": 40.7607, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.4, "high": 68.05, "low": 16.8, "close": 36.9, "volume": 35789906}, "trend_line": 43.907833, "activity_lines": {"activity_5": 36.569, "activity_10": 36.366545, "activity_20": 38.159262, "activity_30": 39.802645}, "trend_signal": 0, "fair_value": 164.630097, "relative_strength": -45.171047, "rate_of_change": -2.125076237985528, "market_dynamics": 0.480799, "expectation": {"probability": 42.1275, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.05, "high": 36.8995, "low": 18.4085, "close": 21.9, "volume": 2486399}, "trend_line": 42.487833, "activity_lines": {"activity_5": 31.696667, "activity_10": 33.624455, "activity_20": 36.501643, "activity_30": 38.382785}, "trend_signal": 0, "fair_value": 163.71516, "relative_strength": -66.911773, "rate_of_change": -3.2340471004342093, "market_dynamics": 0.279305, "expectation": {"probability": 41.0172, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.5, "high": 23.7, "low": 19.8505, "close": 20.1, "volume": 522739}, "trend_line": 41.057833, "activity_lines": {"activity_5": 27.05, "activity_10": 30.938636, "activity_20": 34.747381, "activity_30": 36.938409}, "trend_signal": 0, "fair_value": 160.901699, "relative_strength": -69.278989, "rate_of_change": -3.3656694141120345, "market_dynamics": -0.137636, "expectation": {"probability": 40.6965, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.0, "high": 23.6995, "low": 19.65, "close": 20.25, "volume": 480734}, "trend_line": 39.666167, "activity_lines": {"activity_5": 23.643333, "activity_10": 28.660091, "activity_20": 33.09431, "activity_30": 35.595968}, "trend_signal": 0, "fair_value": 158.339199, "relative_strength": -67.69079, "rate_of_change": -3.38952618371262, "market_dynamics": -0.465487, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.1, "high": 22.5, "low": 18.55, "close": 18.9, "volume": 581483}, "trend_line": 38.1795, "activity_lines": {"activity_5": 21.1, "activity_10": 26.399455, "activity_20": 31.414571, "activity_30": 34.256215}, "trend_signal": 0, "fair_value": 156.223173, "relative_strength": -69.380883, "rate_of_change": -3.747947211536734, "market_dynamics": -0.962183, "expectation": {"probability": 40.8568, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.9, "high": 19.7405, "low": 16.9085, "close": 16.95, "volume": 273827}, "trend_line": 36.761167, "activity_lines": {"activity_5": 18.88, "activity_10": 24.040636, "activity_20": 29.664476, "activity_30": 32.88657}, "trend_signal": 0, "fair_value": 154.078622, "relative_strength": -72.400456, "rate_of_change": -3.714907214604689, "market_dynamics": -1.134921, "expectation": {"probability": 40.52, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.35, "high": 17.875, "low": 14.1215, "close": 15.5, "volume": 294618}, "trend_line": 35.511167, "activity_lines": {"activity_5": 17.506667, "activity_10": 21.755455, "activity_20": 27.897714, "activity_30": 31.514882}, "trend_signal": 0, "fair_value": 151.851058, "relative_strength": -73.842841, "rate_of_change": -3.40032730734582, "market_dynamics": -1.149203, "expectation": {"probability": 40.1256, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.95, "high": 16.95, "low": 14.6, "close": 14.95, "volume": 150346}, "trend_line": 34.476167, "activity_lines": {"activity_5": 16.376667, "activity_10": 19.711818, "activity_20": 26.205262, "activity_30": 30.188355}, "trend_signal": 0, "fair_value": 149.501378, "relative_strength": -73.972506, "rate_of_change": -2.9145761388241724, "market_dynamics": -1.166538, "expectation": {"probability": 39.7388, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.6, "high": 16.0, "low": 14.4, "close": 15.25, "volume": 109269}, "trend_line": 33.484333, "activity_lines": {"activity_5": 15.69, "activity_10": 18.140909, "activity_20": 24.660667, "activity_30": 28.947957}, "trend_signal": 0, "fair_value": 147.666442, "relative_strength": -73.586676, "rate_of_change": -2.8768685335582616, "market_dynamics": -1.158387, "expectation": {"probability": 41.1417, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.55, "high": 16.0, "low": 14.5, "close": 16.0, "volume": 68395}, "trend_line": 32.665833, "activity_lines": {"activity_5": 15.586667, "activity_10": 17.155455, "activity_20": 23.38631, "activity_30": 27.819935}, "trend_signal": 0, "fair_value": 146.067083, "relative_strength": -71.542356, "rate_of_change": -2.4444267711708645, "market_dynamics": -1.095324, "expectation": {"probability": 41.6396, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.0, "high": 20.995, "low": 15.4, "close": 18.45, "volume": 577594}, "trend_line": 32.145, "activity_lines": {"activity_5": 16.493333, "activity_10": 16.933636, "activity_20": 22.447667, "activity_30": 26.902785}, "trend_signal": 0, "fair_value": 144.233429, "relative_strength": -66.201895, "rate_of_change": -1.5944274251325417, "market_dynamics": -0.932919, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.5, "high": 20.85, "low": 17.6, "close": 20.5, "volume": 221856}, "trend_line": 31.574833, "activity_lines": {"activity_5": 17.983333, "activity_10": 17.42, "activity_20": 21.790214, "activity_30": 26.151495}, "trend_signal": 0, "fair_value": 142.275096, "relative_strength": -61.0511, "rate_of_change": -1.7737346399128988, "market_dynamics": -0.734188, "expectation": {"probability": 42.2408, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.9, "high": 22.0475, "low": 19.287, "close": 21.55, "volume": 166194}, "trend_line": 31.014833, "activity_lines": {"activity_5": 19.49, "activity_10": 18.122727, "activity_20": 21.339881, "activity_30": 25.504731}, "trend_signal": 0, "fair_value": 140.192083, "relative_strength": -55.415091, "rate_of_change": -1.773564408084129, "market_dynamics": -0.498551, "expectation": {"probability": 42.5368, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.8, "high": 21.8, "low": 19.25, "close": 20.9, "volume": 77364}, "trend_line": 30.323167, "activity_lines": {"activity_5": 20.34, "activity_10": 18.680909, "activity_20": 20.920262, "activity_30": 24.852161}, "trend_signal": 0, "fair_value": 138.040801, "relative_strength": -57.358167, "rate_of_change": -2.2301135717867573, "market_dynamics": -0.191666, "expectation": {"probability": 41.7064, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.55, "high": 21.55, "low": 19.25, "close": 19.75, "volume": 53472}, "trend_line": 29.544, "activity_lines": {"activity_5": 20.43, "activity_10": 19.018182, "activity_20": 20.457, "activity_30": 24.170022}, "trend_signal": 0, "fair_value": 136.042404, "relative_strength": -59.007003, "rate_of_change": -2.5695436100061744, "market_dynamics": -0.056071, "expectation": {"probability": 41.57, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.95, "high": 20.8, "low": 18.0, "close": 18.6, "volume": 61603}, "trend_line": 28.749, "activity_lines": {"activity_5": 19.886667, "activity_10": 19.130909, "activity_20": 19.94731, "activity_30": 23.463957}, "trend_signal": 0, "fair_value": 134.366763, "relative_strength": -60.580368, "rate_of_change": -2.690901705930144, "market_dynamics": 0.201809, "expectation": {"probability": 40.6774, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.05, "high": 19.5, "low": 17.55, "close": 18.6, "volume": 48947}, "trend_line": 27.9655, "activity_lines": {"activity_5": 19.333333, "activity_10": 19.213636, "activity_20": 19.518095, "activity_30": 22.809183}, "trend_signal": 0, "fair_value": 132.287276, "relative_strength": -59.841624, "rate_of_change": -2.725312184771645, "market_dynamics": 0.408158, "expectation": {"probability": 40.5367, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.45, "high": 20.4995, "low": 17.35, "close": 20.2, "volume": 91759}, "trend_line": 27.3055, "activity_lines": {"activity_5": 19.44, "activity_10": 19.530909, "activity_20": 19.315952, "activity_30": 22.308183}, "trend_signal": 0, "fair_value": 130.256506, "relative_strength": -55.47486, "rate_of_change": -2.3600507768500476, "market_dynamics": 0.548468, "expectation": {"probability": 41.0998, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.2, "high": 20.808, "low": 17.5005, "close": 18.35, "volume": 64581}, "trend_line": 26.017167, "activity_lines": {"activity_5": 19.02, "activity_10": 19.416364, "activity_20": 19.022143, "activity_30": 21.730409}, "trend_signal": 0, "fair_value": 128.178622, "relative_strength": -57.506115, "rate_of_change": -4.718217941440362, "market_dynamics": 0.718803, "expectation": {"probability": 40.1794, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.5, "high": 19.95, "low": 16.7505, "close": 16.95, "volume": 104748}, "trend_line": 25.332167, "activity_lines": {"activity_5": 18.303333, "activity_10": 18.990909, "activity_20": 18.697857, "activity_30": 21.14543}, "trend_signal": 0, "fair_value": 126.072532, "relative_strength": -60.617114, "rate_of_change": -2.6328769769591065, "market_dynamics": 0.695997, "expectation": {"probability": 39.8695, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.5, "high": 18.9, "low": 15.2, "close": 15.5, "volume": 104024}, "trend_line": 24.632167, "activity_lines": {"activity_5": 17.29, "activity_10": 18.284545, "activity_20": 18.314286, "activity_30": 20.511097}, "trend_signal": 0, "fair_value": 124.02125, "relative_strength": -64.115757, "rate_of_change": -2.7632851149291704, "market_dynamics": 0.634527, "expectation": {"probability": 39.2383, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.6, "high": 14.8495, "low": 11.3, "close": 14.2, "volume": 1295761}, "trend_line": 23.672333, "activity_lines": {"activity_5": 16.05, "activity_10": 17.395455, "activity_20": 17.90881, "activity_30": 19.838054}, "trend_signal": 0, "fair_value": 121.788558, "relative_strength": -66.175997, "rate_of_change": -3.896668937004206, "market_dynamics": 0.517462, "expectation": {"probability": 38.8824, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.2, "high": 15.0, "low": 12.9035, "close": 14.5, "volume": 78787}, "trend_line": 22.789, "activity_lines": {"activity_5": 15.203333, "activity_10": 16.675455, "activity_20": 17.568571, "activity_30": 19.24629}, "trend_signal": 0, "fair_value": 119.538558, "relative_strength": -64.276668, "rate_of_change": -3.7314995526634274, "market_dynamics": 0.396116, "expectation": {"probability": 39.9265, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.0, "high": 16.278, "low": 13.9, "close": 16.05, "volume": 79082}, "trend_line": 22.166167, "activity_lines": {"activity_5": 15.253333, "activity_10": 16.365455, "activity_20": 17.402619, "activity_30": 18.811516}, "trend_signal": 0, "fair_value": 117.663878, "relative_strength": -60.517425, "rate_of_change": -2.7330422572293647, "market_dynamics": 0.334899, "expectation": {"probability": 40.401, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.35, "high": 17.1435, "low": 15.0265, "close": 16.5, "volume": 136769}, "trend_line": 21.616167, "activity_lines": {"activity_5": 15.606667, "activity_10": 16.225455, "activity_20": 17.299524, "activity_30": 18.445957}, "trend_signal": 0, "fair_value": 115.974776, "relative_strength": -57.978876, "rate_of_change": -2.4812589384533674, "market_dynamics": 0.30154, "expectation": {"probability": 40.957, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.75, "high": 16.45, "low": 13.7, "close": 14.0, "volume": 151886}, "trend_line": 20.8995, "activity_lines": {"activity_5": 15.156667, "activity_10": 15.69, "activity_20": 16.969762, "activity_30": 17.954591}, "trend_signal": 0, "fair_value": 114.349776, "relative_strength": -61.604438, "rate_of_change": -3.3154212770469482, "market_dynamics": 0.167479, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.5, "high": 15.672, "low": 12.8, "close": 14.9395, "volume": 144713}, "trend_line": 20.25465, "activity_lines": {"activity_5": 15.119833, "activity_10": 15.409, "activity_20": 16.743524, "activity_30": 17.570075}, "trend_signal": 0, "fair_value": 112.714772, "relative_strength": -56.47504, "rate_of_change": -3.085480513887883, "market_dynamics": 0.131171, "expectation": {"probability": 40.8605, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.875, "high": 15.2, "low": 13.25, "close": 13.25, "volume": 89626}, "trend_line": 19.431317, "activity_lines": {"activity_5": 14.470533, "activity_10": 14.887373, "activity_20": 16.35905, "activity_30": 17.118162}, "trend_signal": 0, "fair_value": 110.895862, "relative_strength": -58.767516, "rate_of_change": -4.0649085518634065, "market_dynamics": -0.02685, "expectation": {"probability": 40.406, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.75, "high": 13.95, "low": 11.5, "close": 12.771, "volume": 146270}, "trend_line": 18.52535, "activity_lines": {"activity_5": 13.7449, "activity_10": 14.405018, "activity_20": 15.937052, "activity_30": 16.688465}, "trend_signal": 0, "fair_value": 109.115548, "relative_strength": -59.116067, "rate_of_change": -4.6624065677071735, "market_dynamics": -0.1976, "expectation": {"probability": 40.3387, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.1, "high": 16.07, "low": 11.8005, "close": 16.07, "volume": 139436}, "trend_line": 17.94435, "activity_lines": {"activity_5": 14.337533, "activity_10": 14.623918, "activity_20": 15.84105, "activity_30": 16.530055}, "trend_signal": 0, "fair_value": 107.465356, "relative_strength": -49.89438, "rate_of_change": -3.136243039942563, "market_dynamics": -0.030388, "expectation": {"probability": 41.5062, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.3, "high": 17.6245, "low": 15.25, "close": 15.7, "volume": 167677}, "trend_line": 17.237683, "activity_lines": {"activity_5": 14.8355, "activity_10": 14.791545, "activity_20": 15.709476, "activity_30": 16.385258}, "trend_signal": 0, "fair_value": 105.626894, "relative_strength": -50.254462, "rate_of_change": -3.9381030797994883, "market_dynamics": 0.087612, "expectation": {"probability": 40.0612, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.2, "high": 17.15, "low": 14.9995, "close": 15.25, "volume": 135376}, "trend_line": 17.016017, "activity_lines": {"activity_5": 15.070133, "activity_10": 14.873718, "activity_20": 15.54814, "activity_30": 16.25702}, "trend_signal": 0, "fair_value": 103.096446, "relative_strength": -50.192908, "rate_of_change": -1.285938487208513, "market_dynamics": 0.268607, "expectation": {"probability": 39.8284, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.05, "high": 17.283, "low": 15.4, "close": 17.25, "volume": 114087}, "trend_line": 16.921017, "activity_lines": {"activity_5": 15.950733, "activity_10": 15.300436, "activity_20": 15.602281, "activity_30": 16.272116}, "trend_signal": 0, "fair_value": 100.223048, "relative_strength": -39.222509, "rate_of_change": -0.5582975146299067, "market_dynamics": 0.651158, "expectation": {"probability": 40.3383, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.35, "high": 17.75, "low": 14.0, "close": 15.0, "volume": 177426}, "trend_line": 16.746017, "activity_lines": {"activity_5": 15.814667, "activity_10": 15.268064, "activity_20": 15.462612, "activity_30": 16.14818}, "trend_signal": 0, "fair_value": 97.569202, "relative_strength": -49.019501, "rate_of_change": -1.0342167967800087, "market_dynamics": 0.794769, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.15, "high": 17.2, "low": 14.5, "close": 14.95, "volume": 679587}, "trend_line": 16.61435, "activity_lines": {"activity_5": 15.513333, "activity_10": 15.245691, "activity_20": 15.346276, "activity_30": 16.032308}, "trend_signal": 0, "fair_value": 94.604138, "relative_strength": -48.714412, "rate_of_change": -0.7862586070466587, "market_dynamics": 0.982205, "expectation": {"probability": 39.7835, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.35, "high": 16.1, "low": 13.9085, "close": 15.6, "volume": 954742}, "trend_line": 16.56935, "activity_lines": {"activity_5": 15.503333, "activity_10": 15.369682, "activity_20": 15.314702, "activity_30": 15.966866}, "trend_signal": 0, "fair_value": 91.745804, "relative_strength": -45.562044, "rate_of_change": -0.27085019877396166, "market_dynamics": 1.228506, "expectation": {"probability": 40.3998, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.55, "high": 15.6975, "low": 14.05, "close": 14.75, "volume": 158913}, "trend_line": 16.54435, "activity_lines": {"activity_5": 15.216667, "activity_10": 15.310036, "activity_20": 15.216462, "activity_30": 15.849488}, "trend_signal": 0, "fair_value": 89.132022, "relative_strength": -47.052795, "rate_of_change": -0.1508809941246855, "market_dynamics": 1.222607, "expectation": {"probability": 39.9521, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.1, "high": 15.523, "low": 12.1, "close": 13.0, "volume": 228450}, "trend_line": 16.47935, "activity_lines": {"activity_5": 14.38, "activity_10": 14.935655, "activity_20": 14.969888, "activity_30": 15.62082}, "trend_signal": 0, "fair_value": 86.676894, "relative_strength": -52.455983, "rate_of_change": -0.3928833710602186, "market_dynamics": 1.151605, "expectation": {"probability": 39.6775, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.25, "high": 14.1, "low": 12.9, "close": 13.2, "volume": 66063}, "trend_line": 16.411017, "activity_lines": {"activity_5": 13.893333, "activity_10": 14.602182, "activity_20": 14.776648, "activity_30": 15.409249}, "trend_signal": 0, "fair_value": 84.28074, "relative_strength": -50.22928, "rate_of_change": -0.4146583451410346, "market_dynamics": 0.998924, "expectation": {"probability": 40.1926, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.3, "high": 14.1, "low": 12.5, "close": 13.8, "volume": 65528}, "trend_line": 16.337683, "activity_lines": {"activity_5": 13.726667, "activity_10": 14.37, "activity_20": 14.665074, "activity_30": 15.240797}, "trend_signal": 0, "fair_value": 81.930099, "relative_strength": -46.348677, "rate_of_change": -0.4468583513136491, "market_dynamics": 0.868442, "expectation": {"probability": 40.6173, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.995, "high": 15.5, "low": 12.739, "close": 12.95, "volume": 101763}, "trend_line": 16.15435, "activity_lines": {"activity_5": 13.353333, "activity_10": 14.024545, "activity_20": 14.487548, "activity_30": 15.022237}, "trend_signal": 0, "fair_value": 79.763112, "relative_strength": -46.261017, "rate_of_change": -1.1221481038651413, "market_dynamics": 0.687084, "expectation": {"probability": 40.3001, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.75, "high": 13.7995, "low": 12.25, "close": 12.5, "volume": 76430}, "trend_line": 15.887683, "activity_lines": {"activity_5": 13.006667, "activity_10": 13.647273, "activity_20": 14.279307, "activity_30": 14.786472}, "trend_signal": 0, "fair_value": 77.856061, "relative_strength": -49.335843, "rate_of_change": -1.650744226787212, "market_dynamics": 0.542297, "expectation": {"probability": 40.2376, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.15, "high": 13.15, "low": 7.0, "close": 7.2, "volume": 391787}, "trend_line": 15.40935, "activity_lines": {"activity_5": 11.043333, "activity_10": 12.356364, "activity_20": 13.5744, "activity_30": 14.225976}, "trend_signal": 0, "fair_value": 76.110548, "relative_strength": -68.7751, "rate_of_change": -3.0107159111873076, "market_dynamics": 0.160577, "expectation": {"probability": 40.1236, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.0, "high": 9.0, "low": 6.4, "close": 7.45, "volume": 257704}, "trend_line": 14.961017, "activity_lines": {"activity_5": 9.55, "activity_10": 11.293636, "activity_20": 12.928064, "activity_30": 13.71247}, "trend_signal": 0, "fair_value": 74.600612, "relative_strength": -66.96072, "rate_of_change": -2.909486772641285, "market_dynamics": -0.333438, "expectation": {"probability": 40.6676, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.5, "high": 9.15, "low": 7.061, "close": 8.3, "volume": 152968}, "trend_line": 14.57935, "activity_lines": {"activity_5": 8.723333, "activity_10": 10.522727, "activity_20": 12.403633, "activity_30": 13.282727}, "trend_signal": 0, "fair_value": 73.317279, "relative_strength": -62.008293, "rate_of_change": -2.5510765745403554, "market_dynamics": -0.71831, "expectation": {"probability": 41.2283, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.0, "high": 8.465, "low": 6.55, "close": 6.7, "volume": 134745}, "trend_line": 14.182683, "activity_lines": {"activity_5": 7.73, "activity_10": 9.581818, "activity_20": 11.765869, "activity_30": 12.774382}, "trend_signal": 0, "fair_value": 71.965997, "relative_strength": -69.252353, "rate_of_change": -2.720745437896744, "market_dynamics": -1.066235, "expectation": {"probability": 40.5913, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.75, "high": 7.0345, "low": 5.4, "close": 5.7, "volume": 780803}, "trend_line": 13.752683, "activity_lines": {"activity_5": 6.82, "activity_10": 8.620909, "activity_20": 11.067629, "activity_30": 12.227112}, "trend_signal": 0, "fair_value": 70.682022, "relative_strength": -73.152746, "rate_of_change": -3.0318663965062287, "market_dynamics": -1.117121, "expectation": {"probability": 40.4627, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.75, "high": 6.0, "low": 4.2335, "close": 4.6, "volume": 568005}, "trend_line": 13.232683, "activity_lines": {"activity_5": 5.996667, "activity_10": 7.624545, "activity_20": 10.308624, "activity_30": 11.636616}, "trend_signal": 0, "fair_value": 69.381381, "relative_strength": -76.969372, "rate_of_change": -3.7810803899137326, "market_dynamics": -1.13461, "expectation": {"probability": 39.8205, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.55, "high": 6.1, "low": 4.2, "close": 5.3, "volume": 15976720}, "trend_line": 12.797683, "activity_lines": {"activity_5": 5.58, "activity_10": 6.908182, "activity_20": 9.657476, "activity_30": 11.12483}, "trend_signal": 0, "fair_value": 67.998689, "relative_strength": -72.696357, "rate_of_change": -3.2873152028201726, "market_dynamics": -1.063622, "expectation": {"probability": 40.0798, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.875, "high": 4.95, "low": 4.15, "close": 4.55, "volume": 2259145}, "trend_line": 12.38435, "activity_lines": {"activity_5": 5.056667, "activity_10": 6.199091, "activity_20": 8.970476, "activity_30": 10.592722}, "trend_signal": 0, "fair_value": 66.63683, "relative_strength": -75.260204, "rate_of_change": -3.229748697479065, "market_dynamics": -1.037984, "expectation": {"probability": 39.9234, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.5, "high": 4.95, "low": 4.035, "close": 4.5, "volume": 760297}, "trend_line": 12.017683, "activity_lines": {"activity_5": 4.766667, "activity_10": 5.649091, "activity_20": 8.333571, "activity_30": 10.084054}, "trend_signal": 0, "fair_value": 65.354779, "relative_strength": -73.710292, "rate_of_change": -2.9607286615769066, "market_dynamics": -1.048647, "expectation": {"probability": 39.9234, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.88, "high": 4.17, "low": 0.805, "close": 3.09, "volume": 1019708}, "trend_line": 11.64735, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.996364, "activity_20": 7.615714, "activity_30": 9.508074}, "trend_signal": 0, "fair_value": 64.195099, "relative_strength": -81.677656, "rate_of_change": -3.081567386991323, "market_dynamics": -1.043434, "expectation": {"probability": 39.8724, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.14, "high": 9.8, "low": 2.38, "close": 6.03, "volume": 60116904}, "trend_line": 11.365017, "activity_lines": {"activity_5": 4.694, "activity_10": 5.049273, "activity_20": 7.235762, "activity_30": 9.145665}, "trend_signal": 0, "fair_value": 63.265804, "relative_strength": -63.104819, "rate_of_change": -2.4240106118559113, "market_dynamics": -0.854716, "expectation": {"probability": 40.502, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.72, "high": 7.57, "low": 2.31, "close": 2.455, "volume": 6379797}, "trend_line": 10.91185, "activity_lines": {"activity_5": 3.947667, "activity_10": 4.473455, "activity_20": 6.568762, "activity_30": 8.570825}, "trend_signal": 0, "fair_value": 62.297567, "relative_strength": -84.311638, "rate_of_change": -3.987385148653984, "market_dynamics": -0.783246, "expectation": {"probability": 39.8475, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.35, "high": 4.05, "low": 2.22, "close": 2.58, "volume": 69633702}, "trend_line": 10.44785, "activity_lines": {"activity_5": 3.432667, "activity_10": 4.011182, "activity_20": 5.973405, "activity_30": 8.033286}, "trend_signal": 0, "fair_value": 61.262824, "relative_strength": -83.083973, "rate_of_change": -4.252257866447931, "market_dynamics": -0.637567, "expectation": {"probability": 39.8151, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.41, "high": 2.9, "low": 2.3, "close": 2.49, "volume": 2793169}, "trend_line": 10.064183, "activity_lines": {"activity_5": 3.019, "activity_10": 3.636545, "activity_20": 5.428381, "activity_30": 7.519876}, "trend_signal": 0, "fair_value": 60.314042, "relative_strength": -83.676725, "rate_of_change": -3.6722100719286823, "market_dynamics": -0.523055, "expectation": {"probability": 39.9746, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.51, "high": 2.69, "low": 2.43, "close": 2.53, "volume": 1046963}, "trend_line": 9.650533, "activity_lines": {"activity_5": 2.752667, "activity_10": 3.345727, "activity_20": 4.949595, "activity_30": 7.0338}, "trend_signal": 0, "fair_value": 59.391157, "relative_strength": -82.576292, "rate_of_change": -4.110120016696841, "market_dynamics": -0.581977, "expectation": {"probability": 40.4485, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.51, "high": 2.5264, "low": 1.89, "close": 1.94, "volume": 710036}, "trend_line": 9.273533, "activity_lines": {"activity_5": 2.327, "activity_10": 3.005273, "activity_20": 4.47281, "activity_30": 6.536346}, "trend_signal": 0, "fair_value": 58.483721, "relative_strength": -85.828541, "rate_of_change": -3.906519981849696, "market_dynamics": -0.462171, "expectation": {"probability": 40.8142, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.7, "close": 1.88, "volume": 556506}, "trend_line": 8.9105, "activity_lines": {"activity_5": 2.154, "activity_10": 2.702273, "activity_20": 4.042976, "activity_30": 6.059344}, "trend_signal": 0, "fair_value": 57.617567, "relative_strength": -85.480944, "rate_of_change": -3.914721606102008, "market_dynamics": -0.39701, "expectation": {"probability": 40.7389, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.88, "high": 1.9887, "low": 1.76, "close": 1.78, "volume": 309392}, "trend_line": 8.434167, "activity_lines": {"activity_5": 1.986, "activity_10": 2.443273, "activity_20": 3.657524, "activity_30": 5.599312}, "trend_signal": 0, "fair_value": 56.702696, "relative_strength": -85.579648, "rate_of_change": -5.345749396779084, "market_dynamics": -0.262471, "expectation": {"probability": 40.0254, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.86, "high": 1.97, "low": 1.802, "close": 1.89, "volume": 213756}, "trend_line": 7.973833, "activity_lines": {"activity_5": 1.908, "activity_10": 2.254636, "activity_20": 3.339786, "activity_30": 5.177108}, "trend_signal": 0, "fair_value": 55.727631, "relative_strength": -84.371141, "rate_of_change": -5.457966388381928, "market_dynamics": -0.175387, "expectation": {"probability": 39.683, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.67, "close": 1.76, "volume": 342304}, "trend_line": 7.524167, "activity_lines": {"activity_5": 1.826667, "activity_10": 2.089818, "activity_20": 3.062333, "activity_30": 4.776215}, "trend_signal": 0, "fair_value": 54.76776, "relative_strength": -84.719351, "rate_of_change": -5.639270348400822, "market_dynamics": -0.057225, "expectation": {"probability": 40.1017, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.77, "high": 1.86, "low": 1.5, "close": 1.51, "volume": 356605}, "trend_line": 6.9995, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.903727, "activity_20": 2.812214, "activity_30": 4.388204}, "trend_signal": 0, "fair_value": 53.831926, "relative_strength": -85.001805, "rate_of_change": -6.9730908418167745, "market_dynamics": 0.020283, "expectation": {"probability": 40.3495, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.39, "high": 1.55, "low": 1.2, "close": 1.35, "volume": 565515}, "trend_line": 6.5445, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.770727, "activity_20": 2.573952, "activity_30": 4.02372}, "trend_signal": 0, "fair_value": 52.917503, "relative_strength": -87.067003, "rate_of_change": -6.500464318879922, "market_dynamics": 0.079389, "expectation": {"probability": 40.2229, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.33, "high": 1.46, "low": 1.25, "close": 1.309, "volume": 178370}, "trend_line": 6.0898, "activity_lines": {"activity_5": 1.459, "activity_10": 1.650364, "activity_20": 2.360833, "activity_30": 3.685946}, "trend_signal": 0, "fair_value": 51.967561, "relative_strength": -86.616122, "rate_of_change": -6.94781877912751, "market_dynamics": 0.114127, "expectation": {"probability": 39.5143, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.28, "high": 1.7, "low": 1.25, "close": 1.65, "volume": 425770}, "trend_line": 5.6248, "activity_lines": {"activity_5": 1.487733, "activity_10": 1.615109, "activity_20": 2.213481, "activity_30": 3.399508}, "trend_signal": 0, "fair_value": 51.080702, "relative_strength": -83.492692, "rate_of_change": -7.635718742815868, "market_dynamics": 0.228908, "expectation": {"probability": 39.8783, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.67, "high": 1.7699, "low": 1.4209, "close": 1.57, "volume": 341540}, "trend_line": 5.185467, "activity_lines": {"activity_5": 1.5058, "activity_10": 1.580582, "activity_20": 2.082557, "activity_30": 3.137908}, "trend_signal": 0, "fair_value": 50.202946, "relative_strength": -84.20679, "rate_of_change": -7.810642156165545, "market_dynamics": 0.187351, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.54, "high": 1.62, "low": 1.42, "close": 1.49, "volume": 192013}, "trend_line": 4.8018, "activity_lines": {"activity_5": 1.509867, "activity_10": 1.548964, "activity_20": 1.963681, "activity_30": 2.89949}, "trend_signal": 0, "fair_value": 49.654804, "relative_strength": -84.405916, "rate_of_change": -7.398890013184927, "market_dynamics": 0.230669, "expectation": {"probability": 40.2229, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.51, "high": 1.7565, "low": 1.48, "close": 1.7414, "volume": 330584}, "trend_line": 4.419847, "activity_lines": {"activity_5": 1.599067, "activity_10": 1.571236, "activity_20": 1.883557, "activity_30": 2.702045}, "trend_signal": 0, "fair_value": 49.069813, "relative_strength": -82.28432, "rate_of_change": -7.954371277437631, "market_dynamics": 0.340267, "expectation": {"probability": 39.746, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.77, "high": 1.9581, "low": 1.6202, "close": 1.88, "volume": 261577}, "trend_line": 4.022513, "activity_lines": {"activity_5": 1.708373, "activity_10": 1.621229, "activity_20": 1.833579, "activity_30": 2.538184}, "trend_signal": 0, "fair_value": 48.47289, "relative_strength": -79.565217, "rate_of_change": -8.98976819785843, "market_dynamics": 0.42206, "expectation": {"probability": 39.7986, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.07, "high": 2.77, "low": 1.9501, "close": 2.46, "volume": 1181053}, "trend_line": 3.672847, "activity_lines": {"activity_5": 1.972947, "activity_10": 1.774858, "activity_20": 1.851553, "activity_30": 2.437377}, "trend_signal": 0, "fair_value": 47.895711, "relative_strength": -72.717325, "rate_of_change": -8.6927251695644, "market_dynamics": 0.821065, "expectation": {"probability": 40.5127, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.63, "high": 3.18, "low": 2.517, "close": 3.13, "volume": 899434}, "trend_line": 3.360513, "activity_lines": {"activity_5": 2.406853, "activity_10": 2.039942, "activity_20": 1.943051, "activity_30": 2.402354}, "trend_signal": 0, "fair_value": 47.34366, "relative_strength": -64.789103, "rate_of_change": -8.503866346733199, "market_dynamics": 1.141011, "expectation": {"probability": 41.223, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.14, "high": 3.1932, "low": 2.7495, "close": 2.77, "volume": 422113}, "trend_line": 3.212847, "activity_lines": {"activity_5": 2.61676, "activity_10": 2.214662, "activity_20": 2.000073, "activity_30": 2.364257}, "trend_signal": 0, "fair_value": 46.848596, "relative_strength": -67.652002, "rate_of_change": -4.394150535944961, "market_dynamics": 1.374984, "expectation": {"probability": 41.4351, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.77, "high": 2.85, "low": 2.07, "close": 2.32, "volume": 531208}, "trend_line": 3.041847, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.284655, "activity_20": 2.029762, "activity_30": 2.306654}, "trend_signal": 0, "fair_value": 46.264108, "relative_strength": -72.062336, "rate_of_change": -5.322382298316721, "market_dynamics": 1.502162, "expectation": {"probability": 40.8529, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.32, "high": 2.95, "low": 2.25, "close": 2.45, "volume": 595526}, "trend_line": 2.846847, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.360647, "activity_20": 2.072474, "activity_30": 2.26847}, "trend_signal": 0, "fair_value": 45.648403, "relative_strength": -70.747185, "rate_of_change": -6.410578835819168, "market_dynamics": 1.496197, "expectation": {"probability": 40.5093, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.35, "close": 2.39, "volume": 269195}, "trend_line": 2.70318, "activity_lines": {"activity_5": 2.492, "activity_10": 2.404985, "activity_20": 2.110091, "activity_30": 2.238996}, "trend_signal": 0, "fair_value": 44.95539, "relative_strength": -70.844803, "rate_of_change": -5.046530424711962, "market_dynamics": 1.453255, "expectation": {"probability": 40.3716, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.38, "high": 2.85, "low": 2.2582, "close": 2.66, "volume": 535290}, "trend_line": 2.601847, "activity_lines": {"activity_5": 2.508, "activity_10": 2.48496, "activity_20": 2.173899, "activity_30": 2.23621}, "trend_signal": 0, "fair_value": 44.196801, "relative_strength": -66.164327, "rate_of_change": -3.748658986822939, "market_dynamics": 1.447374, "expectation": {"probability": 39.3989, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.4901, "close": 2.63, "volume": 284500}, "trend_line": 2.53618, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.539662, "activity_20": 2.23423, "activity_30": 2.238027}, "trend_signal": 0, "fair_value": 43.386737, "relative_strength": -65.810914, "rate_of_change": -2.5238609341748353, "market_dynamics": 1.467839, "expectation": {"probability": 39.4279, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.6, "high": 2.8799, "low": 2.53, "close": 2.72, "volume": 1010791}, "trend_line": 2.45018, "activity_lines": {"activity_5": 2.622, "activity_10": 2.59, "activity_20": 2.299848, "activity_30": 2.249886}, "trend_signal": 0, "fair_value": 42.423403, "relative_strength": -63.545881, "rate_of_change": -3.3909265115252016, "market_dynamics": 1.498919, "expectation": {"probability": 38.3955, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.85, "high": 3.09, "low": 2.45, "close": 2.61, "volume": 596419}, "trend_line": 2.385513, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.602545, "activity_20": 2.350989, "activity_30": 2.260197}, "trend_signal": 0, "fair_value": 41.452954, "relative_strength": -62.877748, "rate_of_change": -2.6392754818013384, "market_dynamics": 1.49383, "expectation": {"probability": 38.8286, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.65, "high": 2.9899, "low": 2.6101, "close": 2.83, "volume": 308479}, "trend_line": 2.329847, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.641818, "activity_20": 2.41913, "activity_30": 2.288874}, "trend_signal": 0, "fair_value": 40.531993, "relative_strength": -59.758794, "rate_of_change": -2.3335022697423993, "market_dynamics": 1.478271, "expectation": {"probability": 38.3955, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.85, "high": 3.05, "low": 2.69, "close": 2.88, "volume": 261075}, "trend_line": 2.322847, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.683455, "activity_20": 2.487556, "activity_30": 2.324367}, "trend_signal": 1, "fair_value": 39.633788, "relative_strength": -57.298123, "rate_of_change": -0.3004489135981941, "market_dynamics": 1.456749, "expectation": {"probability": 37.7022, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.95, "high": 3.4, "low": 2.9, "close": 3.25, "volume": 737108}, "trend_line": 2.23018, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.796909, "activity_20": 2.585888, "activity_30": 2.384184}, "trend_signal": 1, "fair_value": 38.862954, "relative_strength": -49.078891, "rate_of_change": -3.9893716633080034, "market_dynamics": 1.449208, "expectation": {"probability": 38.9878, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.2, "high": 3.25, "low": 2.7, "close": 2.75, "volume": 380738}, "trend_line": 2.240013, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.810727, "activity_20": 2.628314, "activity_30": 2.41772}, "trend_signal": 1, "fair_value": 38.165839, "relative_strength": -54.654861, "rate_of_change": 0.4409061152014627, "market_dynamics": 1.300495, "expectation": {"probability": 41.8747, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.76, "high": 3.0252, "low": 2.52, "close": 2.92, "volume": 380558}, "trend_line": 2.251347, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.847636, "activity_20": 2.680265, "activity_30": 2.461591}, "trend_signal": 1, "fair_value": 37.530711, "relative_strength": -49.240812, "rate_of_change": 0.5059792063706853, "market_dynamics": 1.091449, "expectation": {"probability": 39.9563, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.7094, "close": 2.945, "volume": 258367}, "trend_line": 2.266513, "activity_lines": {"activity_5": 2.935667, "activity_10": 2.880545, "activity_20": 2.726925, "activity_30": 2.506342}, "trend_signal": 1, "fair_value": 36.889333, "relative_strength": -47.005103, "rate_of_change": 0.6736411579379028, "market_dynamics": 0.844293, "expectation": {"probability": 40.1849, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.0, "high": 3.17, "low": 2.81, "close": 3.086, "volume": 246535}, "trend_line": 2.285047, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.929, "activity_20": 2.780847, "activity_30": 2.559212}, "trend_signal": 1, "fair_value": 35.976422, "relative_strength": -42.613037, "rate_of_change": 0.8177319080014024, "market_dynamics": 0.622392, "expectation": {"probability": 40.8428, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.1, "high": 4.75, "low": 2.85, "close": 4.04, "volume": 79342257}, "trend_line": 2.355047, "activity_lines": {"activity_5": 3.331267, "activity_10": 3.143164, "activity_20": 2.918407, "activity_30": 2.672435}, "trend_signal": 1, "fair_value": 35.159371, "relative_strength": -20.186209, "rate_of_change": 3.0633943196791944, "market_dynamics": 0.758243, "expectation": {"probability": 42.1532, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.9, "high": 5.48, "low": 3.7, "close": 5.43, "volume": 3859629}, "trend_line": 2.47338, "activity_lines": {"activity_5": 4.091867, "activity_10": 3.584418, "activity_20": 3.176205, "activity_30": 2.870819}, "trend_signal": 1, "fair_value": 34.296743, "relative_strength": 11.396533, "rate_of_change": 5.024655558891192, "market_dynamics": 0.982551, "expectation": {"probability": 42.5166, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.61, "high": 7.35, "low": 5.45, "close": 5.9, "volume": 5647810}, "trend_line": 2.610713, "activity_lines": {"activity_5": 4.830467, "activity_10": 4.061855, "activity_20": 3.4612, "activity_30": 3.091892}, "trend_signal": 1, "fair_value": 33.398666, "relative_strength": 28.903162, "rate_of_change": 5.55244240674704, "market_dynamics": 1.260929, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.91, "high": 12.1499, "low": 5.902, "close": 6.79, "volume": 6667887}, "trend_line": 2.774047, "activity_lines": {"activity_5": 5.667067, "activity_10": 4.641291, "activity_20": 3.811814, "activity_30": 3.361523}, "trend_signal": 1, "fair_value": 32.525525, "relative_strength": 50.621017, "rate_of_change": 6.2562985667133795, "market_dynamics": 1.48827, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.0, "high": 8.1, "low": 5.29, "close": 5.89, "volume": 2239959}, "trend_line": 2.911713, "activity_lines": {"activity_5": 5.947333, "activity_10": 4.985091, "activity_20": 4.056095, "activity_30": 3.562552}, "trend_signal": 1, "fair_value": 31.701102, "relative_strength": 34.254661, "rate_of_change": 4.962641224175376, "market_dynamics": 1.483735, "expectation": {"probability": 51.5247, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.02, "high": 6.82, "low": 5.6, "close": 5.75, "volume": 1286325}, "trend_line": 3.053047, "activity_lines": {"activity_5": 5.994, "activity_10": 5.248709, "activity_20": 4.2739, "activity_30": 3.745668}, "trend_signal": 1, "fair_value": 30.959115, "relative_strength": 34.984689, "rate_of_change": 4.853981144432835, "market_dynamics": 1.415511, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.89, "high": 6.45, "low": 5.5101, "close": 6.38, "volume": 995358}, "trend_line": 3.220713, "activity_lines": {"activity_5": 6.136667, "activity_10": 5.581418, "activity_20": 4.537514, "activity_30": 3.96031}, "trend_signal": 1, "fair_value": 30.253217, "relative_strength": 60.910368, "rate_of_change": 5.491759543826221, "market_dynamics": 1.355478, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.45, "high": 6.55, "low": 5.171, "close": 5.46, "volume": 585208}, "trend_line": 3.35908, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.680855, "activity_20": 4.694176, "activity_30": 4.10478}, "trend_signal": 1, "fair_value": 29.573474, "relative_strength": 40.232249, "rate_of_change": 4.296160508558202, "market_dynamics": 1.233769, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.3, "high": 5.99, "low": 4.8318, "close": 5.18, "volume": 581659}, "trend_line": 3.476747, "activity_lines": {"activity_5": 5.618, "activity_10": 5.6832, "activity_20": 4.809838, "activity_30": 4.222258}, "trend_signal": 1, "fair_value": 28.933602, "relative_strength": 39.812397, "rate_of_change": 3.502953189563808, "market_dynamics": 1.121748, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.13, "high": 6.12, "low": 5.01, "close": 5.935, "volume": 220139}, "trend_line": 3.622247, "activity_lines": {"activity_5": 5.685667, "activity_10": 5.782182, "activity_20": 4.984119, "activity_30": 4.380855}, "trend_signal": 1, "fair_value": 28.260108, "relative_strength": 55.881602, "rate_of_change": 4.1849464456286345, "market_dynamics": 1.034793, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.93, "high": 5.9475, "low": 5.03, "close": 5.25, "volume": 285696}, "trend_line": 3.74758, "activity_lines": {"activity_5": 5.522, "activity_10": 5.704818, "activity_20": 5.077567, "activity_30": 4.485872}, "trend_signal": 1, "fair_value": 27.684788, "relative_strength": 38.421923, "rate_of_change": 3.4600898282198838, "market_dynamics": 0.807908, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.37, "high": 6.92, "low": 5.2901, "close": 6.21, "volume": 850084}, "trend_line": 3.896533, "activity_lines": {"activity_5": 5.711667, "activity_10": 5.78, "activity_20": 5.249967, "activity_30": 4.644738}, "trend_signal": 1, "fair_value": 27.099596, "relative_strength": 67.259187, "rate_of_change": 3.974644970887871, "market_dynamics": 0.672339, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.2, "high": 6.2, "low": 4.6516, "close": 4.7, "volume": 637763}, "trend_line": 3.990533, "activity_lines": {"activity_5": 5.409333, "activity_10": 5.566455, "activity_20": 5.261938, "activity_30": 4.696574}, "trend_signal": 1, "fair_value": 26.575237, "relative_strength": 26.40746, "rate_of_change": 2.4124009728648597, "market_dynamics": 0.357505, "expectation": {"probability": 53.0965, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.75, "high": 5.28, "low": 4.6, "close": 5.13, "volume": 363056}, "trend_line": 4.079533, "activity_lines": {"activity_5": 5.301, "activity_10": 5.452909, "activity_20": 5.30491, "activity_30": 4.770088}, "trend_signal": 1, "fair_value": 26.039211, "relative_strength": 37.146409, "rate_of_change": 2.230278511667477, "market_dynamics": 0.021439, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.13, "high": 5.22, "low": 4.68, "close": 4.71, "volume": 346823}, "trend_line": 4.1322, "activity_lines": {"activity_5": 5.056, "activity_10": 5.293182, "activity_20": 5.296929, "activity_30": 4.810763}, "trend_signal": 1, "fair_value": 25.553378, "relative_strength": 28.598469, "rate_of_change": 1.291005612652244, "market_dynamics": -0.262207, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.71, "high": 5.4799, "low": 4.56, "close": 5.08, "volume": 245995}, "trend_line": 4.2092, "activity_lines": {"activity_5": 5.016, "activity_10": 5.222182, "activity_20": 5.315471, "activity_30": 4.871912}, "trend_signal": 1, "fair_value": 25.089147, "relative_strength": 36.060917, "rate_of_change": 1.8634141619476297, "market_dynamics": -0.576642, "expectation": {"probability": 46.2253, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.12, "high": 5.366, "low": 4.37, "close": 4.55, "volume": 267411}, "trend_line": 4.283533, "activity_lines": {"activity_5": 4.810667, "activity_10": 5.067, "activity_20": 5.274824, "activity_30": 4.893899}, "trend_signal": 1, "fair_value": 24.586262, "relative_strength": 22.381076, "rate_of_change": 1.7659650289841349, "market_dynamics": -0.685977, "expectation": {"probability": 47.7118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.38, "high": 4.85, "low": 3.9, "close": 4.04, "volume": 360840}, "trend_line": 4.336533, "activity_lines": {"activity_5": 4.546, "activity_10": 4.852364, "activity_20": 5.177033, "activity_30": 4.878187}, "trend_signal": 1, "fair_value": 24.096134, "relative_strength": 10.162861, "rate_of_change": 1.237296409295783, "market_dynamics": -0.816363, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.0, "close": 3.18, "volume": 539622}, "trend_line": 4.362867, "activity_lines": {"activity_5": 4.038667, "activity_10": 4.507182, "activity_20": 4.992005, "activity_30": 4.803572}, "trend_signal": 0, "fair_value": 23.558826, "relative_strength": -13.279442, "rate_of_change": 0.6072593013819891, "market_dynamics": -0.905327, "expectation": {"probability": 39.3721, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.15, "high": 3.45, "low": 2.871, "close": 3.36, "volume": 375447}, "trend_line": 4.3862, "activity_lines": {"activity_5": 3.721333, "activity_10": 4.231091, "activity_20": 4.823, "activity_30": 4.738871}, "trend_signal": 0, "fair_value": 23.038698, "relative_strength": -6.702283, "rate_of_change": 0.5348088768234294, "market_dynamics": -0.988807, "expectation": {"probability": 39.7986, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.41, "high": 3.66, "low": 3.06, "close": 3.34, "volume": 153754}, "trend_line": 4.409867, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.998182, "activity_20": 4.650786, "activity_30": 4.671374}, "trend_signal": 0, "fair_value": 22.557352, "relative_strength": -6.340648, "rate_of_change": 0.5395786785828406, "market_dynamics": -1.049604, "expectation": {"probability": 40.393, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.34, "high": 3.57, "low": 3.14, "close": 3.29, "volume": 74554}, "trend_line": 4.428867, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.790909, "activity_20": 4.477143, "activity_30": 4.599125}, "trend_signal": 0, "fair_value": 22.088057, "relative_strength": -8.95548, "rate_of_change": 0.43085199621666886, "market_dynamics": -1.081109, "expectation": {"probability": 40.4514, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.21, "high": 3.55, "low": 3.07, "close": 3.16, "volume": 108970}, "trend_line": 4.4472, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.613091, "activity_20": 4.30131, "activity_30": 4.517262}, "trend_signal": 0, "fair_value": 21.688442, "relative_strength": -12.720582, "rate_of_change": 0.4139433403622024, "market_dynamics": -1.079024, "expectation": {"probability": 40.4514, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.28, "high": 3.43, "low": 2.965, "close": 3.22, "volume": 145194}, "trend_line": 4.4602, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.474182, "activity_20": 4.144238, "activity_30": 4.438088}, "trend_signal": 0, "fair_value": 21.372544, "relative_strength": -10.386663, "rate_of_change": 0.29231876236735005, "market_dynamics": -1.080864, "expectation": {"probability": 40.5086, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.12, "high": 4.6412, "low": 3.02, "close": 4.26, "volume": 274532}, "trend_line": 4.5062, "activity_lines": {"activity_5": 3.572, "activity_10": 3.559091, "activity_20": 4.103214, "activity_30": 4.425172}, "trend_signal": 0, "fair_value": 21.069724, "relative_strength": 18.450855, "rate_of_change": 1.031343885924384, "market_dynamics": -0.886955, "expectation": {"probability": 39.0721, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.17, "high": 4.1858, "low": 3.55, "close": 3.91, "volume": 170260}, "trend_line": 4.5282, "activity_lines": {"activity_5": 3.724, "activity_10": 3.588545, "activity_20": 4.036619, "activity_30": 4.386708}, "trend_signal": 0, "fair_value": 20.697352, "relative_strength": 9.931117, "rate_of_change": 0.4882162354089974, "market_dynamics": -0.792455, "expectation": {"probability": 41.7895, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.73, "high": 4.0399, "low": 3.31, "close": 3.52, "volume": 101067}, "trend_line": 4.553867, "activity_lines": {"activity_5": 3.708, "activity_10": 3.568364, "activity_20": 3.941643, "activity_30": 4.321662}, "trend_signal": 0, "fair_value": 20.357737, "relative_strength": 1.47268, "rate_of_change": 0.5668256702442545, "market_dynamics": -0.653414, "expectation": {"probability": 41.614, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.66, "high": 3.94, "low": 3.36, "close": 3.78, "volume": 83241}, "trend_line": 4.582533, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.614182, "activity_20": 3.885048, "activity_30": 4.271735}, "trend_signal": 0, "fair_value": 20.013378, "relative_strength": 3.864872, "rate_of_change": 0.6294869832605874, "market_dynamics": -0.493842, "expectation": {"probability": 38.1726, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.86, "high": 4.51, "low": 3.3273, "close": 4.04, "volume": 144258}, "trend_line": 4.619033, "activity_lines": {"activity_5": 3.864, "activity_10": 3.712, "activity_20": 3.861214, "activity_30": 4.236733}, "trend_signal": 0, "fair_value": 19.539275, "relative_strength": 5.091472, "rate_of_change": 0.796502720220459, "market_dynamics": -0.419334, "expectation": {"probability": 38.3532, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.12, "high": 4.71, "low": 3.95, "close": 4.45, "volume": 202974}, "trend_line": 4.6645, "activity_lines": {"activity_5": 4.046667, "activity_10": 3.868727, "activity_20": 3.881857, "activity_30": 4.225828}, "trend_signal": 0, "fair_value": 19.093442, "relative_strength": 7.733389, "rate_of_change": 0.9843402287881547, "market_dynamics": -0.160953, "expectation": {"probability": 39.3307, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.52, "high": 4.6, "low": 3.98, "close": 4.03, "volume": 192792}, "trend_line": 4.664167, "activity_lines": {"activity_5": 4.076667, "activity_10": 3.929273, "activity_20": 3.869571, "activity_30": 4.184892}, "trend_signal": 0, "fair_value": 18.715429, "relative_strength": -5.375884, "rate_of_change": -0.007139028834823898, "market_dynamics": 0.0353, "expectation": {"probability": 43.6896, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.26, "high": 4.6, "low": 4.02, "close": 4.495, "volume": 125375}, "trend_line": 4.633, "activity_lines": {"activity_5": 4.253667, "activity_10": 4.061818, "activity_20": 3.907381, "activity_30": 4.173978}, "trend_signal": 0, "fair_value": 18.321166, "relative_strength": 2.873475, "rate_of_change": -0.668222214170289, "market_dynamics": 0.275211, "expectation": {"probability": 42.0931, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.52, "high": 4.75, "low": 3.93, "close": 4.34, "volume": 134792}, "trend_line": 4.581, "activity_lines": {"activity_5": 4.314, "activity_10": 4.144273, "activity_20": 3.938595, "activity_30": 4.155075}, "trend_signal": 0, "fair_value": 17.842576, "relative_strength": -6.692214, "rate_of_change": -1.1223829052449732, "market_dynamics": 0.430738, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.36, "high": 4.5, "low": 3.91, "close": 3.92, "volume": 179900}, "trend_line": 4.485333, "activity_lines": {"activity_5": 4.197, "activity_10": 4.128909, "activity_20": 3.931524, "activity_30": 4.11243}, "trend_signal": 0, "fair_value": 17.310012, "relative_strength": -15.985733, "rate_of_change": -2.0883431565160575, "market_dynamics": 0.463934, "expectation": {"probability": 42.509, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.03, "high": 4.25, "low": 3.8945, "close": 4.08, "volume": 103886}, "trend_line": 4.425, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.129909, "activity_20": 3.945452, "activity_30": 4.08628}, "trend_signal": 0, "fair_value": 16.839371, "relative_strength": -14.10194, "rate_of_change": -1.34511751970255, "market_dynamics": 0.491517, "expectation": {"probability": 41.4391, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.09, "high": 4.23, "low": 3.96, "close": 4.0, "volume": 132518}, "trend_line": 4.366667, "activity_lines": {"activity_5": 4.083667, "activity_10": 4.119636, "activity_20": 3.954762, "activity_30": 4.05886}, "trend_signal": 0, "fair_value": 16.390653, "relative_strength": -18.311016, "rate_of_change": -1.318259887005654, "market_dynamics": 0.447857, "expectation": {"probability": 43.2955, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6ab708f-0025-43c2-a164-bafa4475e8c2/", "share_image": "https://sharemaestro.com/terminal/a6ab708f-0025-43c2-a164-bafa4475e8c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}