{"ticker": {"uuid": "a6ac81b7-7caf-418c-9731-dcb6809bf514", "symbol": "ARCT", "name": "Arctic Minerals AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARCT fell 24.12%, moving from 6.80 to 5.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -21.05 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 47.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.16"}, {"label": "12-Week Change", "value": "-24.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.61%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.05"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.11, "high": 6.5, "low": 5.05, "close": 5.16, "volume": 336384}, "trend_line": 6.387, "activity_lines": {"activity_5": 5.308667, "activity_10": 5.477091, "activity_20": 6.142333, "activity_30": 6.42671}, "trend_signal": 0, "fair_value": 4.402212, "relative_strength": -21.05227, "rate_of_change": -0.04694835680751352, "market_dynamics": -0.888976, "expectation": {"probability": 47.6076, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.7, "high": 4.89, "low": 4.5, "close": 4.83, "volume": 21974}, "trend_line": 5.459833, "activity_lines": {"activity_5": 4.891333, "activity_10": 5.047182, "activity_20": 5.2645, "activity_30": 5.386312}, "trend_signal": 0, "fair_value": 6.906506, "relative_strength": -21.506479, "rate_of_change": -0.35891960945341916, "market_dynamics": -1.01111, "expectation": {"probability": 45.8663, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.03, "high": 5.78, "low": 4.2, "close": 4.69, "volume": 29232}, "trend_line": 5.4375, "activity_lines": {"activity_5": 4.791667, "activity_10": 4.963273, "activity_20": 5.189857, "activity_30": 5.336645}, "trend_signal": 0, "fair_value": 6.879519, "relative_strength": -23.99672, "rate_of_change": -0.4090418150152159, "market_dynamics": -0.919524, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.68, "high": 5.29, "low": 4.185, "close": 5.25, "volume": 17745}, "trend_line": 5.4265, "activity_lines": {"activity_5": 4.924, "activity_10": 4.992273, "activity_20": 5.175738, "activity_30": 5.324548}, "trend_signal": 0, "fair_value": 6.855481, "relative_strength": -11.354603, "rate_of_change": -0.20229885057471483, "market_dynamics": -0.817716, "expectation": {"probability": 45.862, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.0, "high": 5.12, "low": 4.6, "close": 4.795, "volume": 7092}, "trend_line": 5.407667, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.938182, "activity_20": 5.12081, "activity_30": 5.283806}, "trend_signal": 0, "fair_value": 6.829295, "relative_strength": -21.102931, "rate_of_change": -0.34705611351699767, "market_dynamics": -0.79039, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.795, "high": 5.2, "low": 4.235, "close": 4.69, "volume": 25735}, "trend_line": 5.388, "activity_lines": {"activity_5": 4.839333, "activity_10": 4.879818, "activity_20": 5.062095, "activity_30": 5.237505}, "trend_signal": 0, "fair_value": 6.806538, "relative_strength": -20.172763, "rate_of_change": -0.36368733503745887, "market_dynamics": -0.721413, "expectation": {"probability": 48.4156, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.2, "close": 4.46, "volume": 68540}, "trend_line": 5.369333, "activity_lines": {"activity_5": 4.709, "activity_10": 4.789636, "activity_20": 4.987238, "activity_30": 5.177634}, "trend_signal": 0, "fair_value": 6.782436, "relative_strength": -23.589816, "rate_of_change": -0.3464550853749029, "market_dynamics": -0.682793, "expectation": {"probability": 48.1492, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.39, "high": 4.45, "low": 3.865, "close": 4.425, "volume": 44901}, "trend_line": 5.350167, "activity_lines": {"activity_5": 4.591667, "activity_10": 4.706364, "activity_20": 4.915524, "activity_30": 5.11671}, "trend_signal": 0, "fair_value": 6.755673, "relative_strength": -22.949052, "rate_of_change": -0.3569530889590986, "market_dynamics": -0.77828, "expectation": {"probability": 47.4759, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.425, "high": 4.45, "low": 4.005, "close": 4.2, "volume": 16907}, "trend_line": 5.3235, "activity_lines": {"activity_5": 4.417, "activity_10": 4.599364, "activity_20": 4.829024, "activity_30": 5.042505}, "trend_signal": 0, "fair_value": 6.72516, "relative_strength": -27.110343, "rate_of_change": -0.49843303956679813, "market_dynamics": -0.810426, "expectation": {"probability": 46.8079, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.04, "high": 4.45, "low": 3.795, "close": 4.1, "volume": 13614}, "trend_line": 5.2855, "activity_lines": {"activity_5": 4.279, "activity_10": 4.489091, "activity_20": 4.739762, "activity_30": 4.96357}, "trend_signal": 0, "fair_value": 6.690545, "relative_strength": -26.712822, "rate_of_change": -0.7138160984314879, "market_dynamics": -0.948996, "expectation": {"probability": 46.4016, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.1, "high": 4.445, "low": 3.8, "close": 4.04, "volume": 6207}, "trend_line": 5.2135, "activity_lines": {"activity_5": 4.167333, "activity_10": 4.385909, "activity_20": 4.653548, "activity_30": 4.883215}, "trend_signal": 0, "fair_value": 6.650417, "relative_strength": -27.081221, "rate_of_change": -1.3622173871913739, "market_dynamics": -1.091614, "expectation": {"probability": 46.0022, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.15, "high": 4.44, "low": 4.04, "close": 4.425, "volume": 14835}, "trend_line": 5.151667, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.363545, "activity_20": 4.611143, "activity_30": 4.832344}, "trend_signal": 0, "fair_value": 6.616987, "relative_strength": -17.40118, "rate_of_change": -1.1860170710655036, "market_dynamics": -1.14055, "expectation": {"probability": 43.4361, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.325, "high": 4.38, "low": 4.045, "close": 4.105, "volume": 11983}, "trend_line": 5.081833, "activity_lines": {"activity_5": 4.183, "activity_10": 4.290364, "activity_20": 4.542143, "activity_30": 4.764817}, "trend_signal": 0, "fair_value": 6.587404, "relative_strength": -22.780691, "rate_of_change": -1.3555612193101803, "market_dynamics": -1.09897, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.1, "high": 4.395, "low": 4.0, "close": 4.2, "volume": 12151}, "trend_line": 5.029167, "activity_lines": {"activity_5": 4.191667, "activity_10": 4.245091, "activity_20": 4.487881, "activity_30": 4.707925}, "trend_signal": 0, "fair_value": 6.556891, "relative_strength": -21.578076, "rate_of_change": -1.0363583376313121, "market_dynamics": -1.040977, "expectation": {"probability": 43.4709, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.2, "high": 4.32, "low": 3.85, "close": 3.92, "volume": 5029}, "trend_line": 4.9565, "activity_lines": {"activity_5": 4.107, "activity_10": 4.168, "activity_20": 4.411857, "activity_30": 4.636366}, "trend_signal": 0, "fair_value": 6.528429, "relative_strength": -25.88574, "rate_of_change": -1.44491125468691, "market_dynamics": -0.974659, "expectation": {"probability": 46.1643, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.9, "high": 4.55, "low": 2.095, "close": 4.1, "volume": 44131}, "trend_line": 4.8965, "activity_lines": {"activity_5": 4.094333, "activity_10": 4.139545, "activity_20": 4.361024, "activity_30": 4.581108}, "trend_signal": 0, "fair_value": 6.503686, "relative_strength": -22.593177, "rate_of_change": -1.2105316251387168, "market_dynamics": -0.867689, "expectation": {"probability": 43.5047, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.85, "high": 4.795, "low": 3.85, "close": 4.135, "volume": 10321}, "trend_line": 4.840333, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.128182, "activity_20": 4.318952, "activity_30": 4.531978}, "trend_signal": 0, "fair_value": 6.474038, "relative_strength": -20.259215, "rate_of_change": -1.1470846523026532, "market_dynamics": -0.718787, "expectation": {"probability": 43.7794, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.2, "high": 4.495, "low": 3.855, "close": 4.08, "volume": 16757}, "trend_line": 4.782333, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.112727, "activity_20": 4.276667, "activity_30": 4.482925}, "trend_signal": 0, "fair_value": 6.445705, "relative_strength": -20.210228, "rate_of_change": -1.1982646648484685, "market_dynamics": -0.700617, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.1, "high": 4.445, "low": 3.855, "close": 4.14, "volume": 3854}, "trend_line": 4.733, "activity_lines": {"activity_5": 4.103, "activity_10": 4.114455, "activity_20": 4.246238, "activity_30": 4.441484}, "trend_signal": 0, "fair_value": 6.417115, "relative_strength": -18.21844, "rate_of_change": -1.031567647004103, "market_dynamics": -0.539582, "expectation": {"probability": 44.0646, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.135, "high": 4.44, "low": 3.99, "close": 4.195, "volume": 6480}, "trend_line": 4.674833, "activity_lines": {"activity_5": 4.143, "activity_10": 4.127273, "activity_20": 4.225238, "activity_30": 4.406774}, "trend_signal": 0, "fair_value": 6.389135, "relative_strength": -17.832902, "rate_of_change": -1.2289668286499067, "market_dynamics": -0.385595, "expectation": {"probability": 44.4595, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.105, "high": 4.28, "low": 4.0, "close": 4.275, "volume": 8728}, "trend_line": 4.632667, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.152909, "activity_20": 4.216119, "activity_30": 4.380978}, "trend_signal": 0, "fair_value": 6.362308, "relative_strength": -11.171702, "rate_of_change": -0.9019787444813523, "market_dynamics": -0.120903, "expectation": {"probability": 44.9232, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.275, "high": 4.275, "low": 3.015, "close": 4.135, "volume": 11104}, "trend_line": 4.595833, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.148818, "activity_20": 4.195381, "activity_30": 4.348871}, "trend_signal": 0, "fair_value": 6.335994, "relative_strength": -12.280555, "rate_of_change": -0.7950927619015098, "market_dynamics": 0.23413, "expectation": {"probability": 46.6308, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.16, "high": 4.3, "low": 3.8, "close": 4.25, "volume": 29282}, "trend_line": 4.560833, "activity_lines": {"activity_5": 4.209667, "activity_10": 4.170909, "activity_20": 4.188905, "activity_30": 4.326559}, "trend_signal": 0, "fair_value": 6.304904, "relative_strength": -12.500355, "rate_of_change": -0.7615594387350486, "market_dynamics": 0.584304, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.63, "close": 4.06, "volume": 8233}, "trend_line": 4.521833, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.155818, "activity_20": 4.166429, "activity_30": 4.294247}, "trend_signal": 0, "fair_value": 6.275288, "relative_strength": -15.499174, "rate_of_change": -0.8551069508574356, "market_dynamics": 0.653375, "expectation": {"probability": 46.325, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.815, "close": 4.035, "volume": 5003}, "trend_line": 4.469333, "activity_lines": {"activity_5": 4.114, "activity_10": 4.138727, "activity_20": 4.147238, "activity_30": 4.262839}, "trend_signal": 0, "fair_value": 6.245385, "relative_strength": -18.702354, "rate_of_change": -1.1610335896969262, "market_dynamics": 0.581064, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.035, "high": 4.035, "low": 3.44, "close": 3.835, "volume": 34558}, "trend_line": 4.4225, "activity_lines": {"activity_5": 4.008667, "activity_10": 4.083182, "activity_20": 4.112619, "activity_30": 4.221914}, "trend_signal": 0, "fair_value": 6.21125, "relative_strength": -23.191108, "rate_of_change": -1.0478744814942063, "market_dynamics": 0.428845, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.835, "high": 3.865, "low": 3.0, "close": 3.215, "volume": 91871}, "trend_line": 4.356667, "activity_lines": {"activity_5": 3.726, "activity_10": 3.919727, "activity_20": 4.023024, "activity_30": 4.144011}, "trend_signal": 0, "fair_value": 6.173013, "relative_strength": -35.603278, "rate_of_change": -1.4885924250989366, "market_dynamics": 0.045195, "expectation": {"probability": 45.2047, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.12, "high": 3.775, "low": 3.02, "close": 3.5, "volume": 11696}, "trend_line": 4.294333, "activity_lines": {"activity_5": 3.599667, "activity_10": 3.824818, "activity_20": 3.9665, "activity_30": 4.088742}, "trend_signal": 0, "fair_value": 6.140321, "relative_strength": -31.212886, "rate_of_change": -1.4307726525805138, "market_dynamics": -0.253083, "expectation": {"probability": 43.6142, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.63, "close": 2.79, "volume": 63206}, "trend_line": 4.22, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.611364, "activity_20": 3.846762, "activity_30": 3.991688}, "trend_signal": 0, "fair_value": 6.102051, "relative_strength": -46.250324, "rate_of_change": -1.7309556571416376, "market_dynamics": -0.542492, "expectation": {"probability": 45.5928, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.79, "high": 2.805, "low": 2.02, "close": 2.29, "volume": 79555}, "trend_line": 4.126667, "activity_lines": {"activity_5": 2.891667, "activity_10": 3.331545, "activity_20": 3.686119, "activity_30": 3.867172}, "trend_signal": 0, "fair_value": 6.062372, "relative_strength": -55.125372, "rate_of_change": -2.211682464454963, "market_dynamics": -0.777526, "expectation": {"probability": 45.4171, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.1, "high": 2.405, "low": 1.82, "close": 2.06, "volume": 98717}, "trend_line": 4.040833, "activity_lines": {"activity_5": 2.536333, "activity_10": 3.044545, "activity_20": 3.51219, "activity_30": 3.733839}, "trend_signal": 0, "fair_value": 6.020192, "relative_strength": -59.410583, "rate_of_change": -2.079983676899546, "market_dynamics": -0.915517, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.095, "high": 2.095, "low": 1.828, "close": 1.97, "volume": 25336}, "trend_line": 3.9455, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.781455, "activity_20": 3.339119, "activity_30": 3.600237}, "trend_signal": 0, "fair_value": 5.976667, "relative_strength": -59.591802, "rate_of_change": -2.3592412752519123, "market_dynamics": -1.054582, "expectation": {"probability": 44.1515, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.86, "high": 2.5, "low": 1.86, "close": 2.38, "volume": 96256}, "trend_line": 3.8685, "activity_lines": {"activity_5": 2.222, "activity_10": 2.632273, "activity_20": 3.216786, "activity_30": 3.499237}, "trend_signal": 0, "fair_value": 5.938846, "relative_strength": -50.745729, "rate_of_change": -1.9515904194652125, "market_dynamics": -1.030368, "expectation": {"probability": 42.2743, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.45, "high": 2.7, "low": 2.33, "close": 2.675, "volume": 21528}, "trend_line": 3.782667, "activity_lines": {"activity_5": 2.347667, "activity_10": 2.570727, "activity_20": 3.130762, "activity_30": 3.422237}, "trend_signal": 0, "fair_value": 5.903558, "relative_strength": -42.327483, "rate_of_change": -2.2187669639395127, "market_dynamics": -0.988945, "expectation": {"probability": 42.9135, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.61, "close": 2.815, "volume": 15851}, "trend_line": 3.716667, "activity_lines": {"activity_5": 2.527667, "activity_10": 2.559818, "activity_20": 3.065333, "activity_30": 3.359806}, "trend_signal": 0, "fair_value": 5.869679, "relative_strength": -40.226871, "rate_of_change": -1.7448006922100159, "market_dynamics": -0.899445, "expectation": {"probability": 43.6254, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.625, "high": 3.4, "low": 2.625, "close": 3.4, "volume": 17657}, "trend_line": 3.673667, "activity_lines": {"activity_5": 2.867667, "activity_10": 2.677455, "activity_20": 3.060881, "activity_30": 3.339376}, "trend_signal": 0, "fair_value": 5.839038, "relative_strength": -26.971539, "rate_of_change": -1.156950568883361, "market_dynamics": -0.568397, "expectation": {"probability": 43.8155, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.4, "high": 3.475, "low": 2.305, "close": 2.895, "volume": 43745}, "trend_line": 3.6215, "activity_lines": {"activity_5": 2.95, "activity_10": 2.711182, "activity_20": 3.011667, "activity_30": 3.28914}, "trend_signal": 0, "fair_value": 5.805929, "relative_strength": -36.451346, "rate_of_change": -1.4200252771957789, "market_dynamics": -0.378061, "expectation": {"probability": 46.0734, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.415, "close": 2.71, "volume": 73848}, "trend_line": 3.564333, "activity_lines": {"activity_5": 2.909, "activity_10": 2.717091, "activity_20": 2.950738, "activity_30": 3.230333}, "trend_signal": 0, "fair_value": 5.771763, "relative_strength": -41.030369, "rate_of_change": -1.57854480187768, "market_dynamics": -0.102626, "expectation": {"probability": 46.0852, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.71, "high": 3.5, "low": 2.575, "close": 2.9, "volume": 45701}, "trend_line": 3.521, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.771909, "activity_20": 2.914429, "activity_30": 3.187473}, "trend_signal": 0, "fair_value": 5.742276, "relative_strength": -36.659469, "rate_of_change": -1.21573938237533, "market_dynamics": 0.144493, "expectation": {"probability": 43.7084, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.18, "close": 2.65, "volume": 40099}, "trend_line": 3.472667, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.779273, "activity_20": 2.860214, "activity_30": 3.13128}, "trend_signal": 0, "fair_value": 5.710032, "relative_strength": -41.835558, "rate_of_change": -1.3727066174382268, "market_dynamics": 0.195348, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.645, "high": 2.645, "low": 2.205, "close": 2.585, "volume": 32713}, "trend_line": 3.424167, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.768273, "activity_20": 2.807167, "activity_30": 3.074011}, "trend_signal": 0, "fair_value": 5.678526, "relative_strength": -42.956375, "rate_of_change": -1.3966210984237697, "market_dynamics": 0.263092, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.585, "high": 2.59, "low": 2.105, "close": 2.48, "volume": 40951}, "trend_line": 3.359333, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.728636, "activity_20": 2.752167, "activity_30": 3.013097}, "trend_signal": 0, "fair_value": 5.646859, "relative_strength": -45.185519, "rate_of_change": -1.8934240064810002, "market_dynamics": 0.251398, "expectation": {"probability": 45.2014, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.0, "close": 2.14, "volume": 37073}, "trend_line": 3.293833, "activity_lines": {"activity_5": 2.438333, "activity_10": 2.617909, "activity_20": 2.672667, "activity_30": 2.93443}, "trend_signal": 0, "fair_value": 5.613397, "relative_strength": -51.77429, "rate_of_change": -1.949791818792603, "market_dynamics": 0.191179, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.14, "high": 2.83, "low": 2.015, "close": 2.135, "volume": 33749}, "trend_line": 3.225, "activity_lines": {"activity_5": 2.299667, "activity_10": 2.510636, "activity_20": 2.602738, "activity_30": 2.859667}, "trend_signal": 0, "fair_value": 5.579647, "relative_strength": -50.764155, "rate_of_change": -2.089753791403502, "market_dynamics": 0.170038, "expectation": {"probability": 44.3188, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.1, "high": 2.29, "low": 1.9, "close": 2.21, "volume": 49776}, "trend_line": 3.168, "activity_lines": {"activity_5": 2.237, "activity_10": 2.426818, "activity_20": 2.549119, "activity_30": 2.794183}, "trend_signal": 0, "fair_value": 5.547404, "relative_strength": -47.861646, "rate_of_change": -1.7674418604651143, "market_dynamics": 0.191925, "expectation": {"probability": 42.8886, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.16, "high": 4.28, "low": 2.16, "close": 2.94, "volume": 351089}, "trend_line": 3.129333, "activity_lines": {"activity_5": 2.447, "activity_10": 2.486727, "activity_20": 2.573714, "activity_30": 2.779473}, "trend_signal": 0, "fair_value": 5.519455, "relative_strength": -29.780574, "rate_of_change": -1.2205492424242494, "market_dynamics": 0.413818, "expectation": {"probability": 42.8886, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.0, "high": 3.36, "low": 2.04, "close": 2.5, "volume": 43181}, "trend_line": 3.074833, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.475, "activity_20": 2.560667, "activity_30": 2.738871}, "trend_signal": 0, "fair_value": 5.487404, "relative_strength": -39.121989, "rate_of_change": -1.7415851876422226, "market_dynamics": 0.494651, "expectation": {"probability": 44.3492, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.5, "high": 3.25, "low": 2.13, "close": 3.17, "volume": 36596}, "trend_line": 3.0445, "activity_lines": {"activity_5": 2.748333, "activity_10": 2.592273, "activity_20": 2.614833, "activity_30": 2.745011}, "trend_signal": 0, "fair_value": 5.461571, "relative_strength": -23.528341, "rate_of_change": -0.9864925997606935, "market_dynamics": 0.72944, "expectation": {"probability": 40.8384, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.2, "high": 3.98, "low": 2.7, "close": 2.84, "volume": 46697}, "trend_line": 3.001167, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.641182, "activity_20": 2.639143, "activity_30": 2.731817}, "trend_signal": 0, "fair_value": 5.434904, "relative_strength": -30.018767, "rate_of_change": -1.4233207423222225, "market_dynamics": 0.863494, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.84, "high": 3.45, "low": 2.72, "close": 3.25, "volume": 30561}, "trend_line": 2.969667, "activity_lines": {"activity_5": 3.004, "activity_10": 2.765727, "activity_20": 2.702262, "activity_30": 2.747871}, "trend_signal": 0, "fair_value": 5.410353, "relative_strength": -21.490475, "rate_of_change": -1.049591708825277, "market_dynamics": 0.825614, "expectation": {"probability": 40.6187, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.25, "high": 3.46, "low": 2.81, "close": 3.15, "volume": 38935}, "trend_line": 2.932167, "activity_lines": {"activity_5": 3.074, "activity_10": 2.861182, "activity_20": 2.751286, "activity_30": 2.759505}, "trend_signal": 0, "fair_value": 5.384391, "relative_strength": -22.221963, "rate_of_change": -1.262767845687737, "market_dynamics": 1.001066, "expectation": {"probability": 42.9964, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.15, "high": 3.46, "low": 2.65, "close": 2.89, "volume": 37958}, "trend_line": 2.890667, "activity_lines": {"activity_5": 3.043333, "activity_10": 2.899091, "activity_20": 2.770357, "activity_30": 2.756785}, "trend_signal": 0, "fair_value": 5.354071, "relative_strength": -28.238144, "rate_of_change": -1.4153354839611827, "market_dynamics": 0.949618, "expectation": {"probability": 44.0352, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.71, "close": 2.99, "volume": 10633}, "trend_line": 2.848667, "activity_lines": {"activity_5": 3.02, "activity_10": 2.947727, "activity_20": 2.794571, "activity_30": 2.763194}, "trend_signal": 0, "fair_value": 5.325417, "relative_strength": -24.345096, "rate_of_change": -1.452951861975117, "market_dynamics": 0.911402, "expectation": {"probability": 39.8198, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.73, "close": 2.99, "volume": 7502}, "trend_line": 2.813, "activity_lines": {"activity_5": 3.008667, "activity_10": 2.980909, "activity_20": 2.815881, "activity_30": 2.772312}, "trend_signal": 0, "fair_value": 5.29766, "relative_strength": -23.983836, "rate_of_change": -1.2520592965060386, "market_dynamics": 0.885917, "expectation": {"probability": 42.1547, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.99, "high": 3.1, "low": 2.42, "close": 3.07, "volume": 31277}, "trend_line": 2.780833, "activity_lines": {"activity_5": 3.014, "activity_10": 3.013091, "activity_20": 2.84331, "activity_30": 2.788892}, "trend_signal": 1, "fair_value": 5.269904, "relative_strength": -19.210599, "rate_of_change": -1.1435122644863234, "market_dynamics": 0.852995, "expectation": {"probability": 33.9401, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.74, "close": 2.86, "volume": 28193}, "trend_line": 2.748333, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.991455, "activity_20": 2.849524, "activity_30": 2.794}, "trend_signal": 1, "fair_value": 5.24234, "relative_strength": -23.871652, "rate_of_change": -1.168714554236078, "market_dynamics": 0.797745, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.86, "high": 3.45, "low": 2.74, "close": 3.1, "volume": 56195}, "trend_line": 2.7445, "activity_lines": {"activity_5": 3.008, "activity_10": 3.014909, "activity_20": 2.881167, "activity_30": 2.816688}, "trend_signal": 1, "fair_value": 5.214776, "relative_strength": -16.386836, "rate_of_change": -0.13946636015359845, "market_dynamics": 0.887677, "expectation": {"probability": 33.6432, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.57, "close": 3.1, "volume": 17328}, "trend_line": 2.731167, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.027455, "activity_20": 2.911833, "activity_30": 2.839624}, "trend_signal": 1, "fair_value": 5.184263, "relative_strength": -14.97227, "rate_of_change": -0.48580797959554806, "market_dynamics": 0.930868, "expectation": {"probability": 34.5786, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.5, "close": 2.98, "volume": 18970}, "trend_line": 2.7375, "activity_lines": {"activity_5": 3.026, "activity_10": 3.019455, "activity_20": 2.929214, "activity_30": 2.855677}, "trend_signal": 1, "fair_value": 5.155417, "relative_strength": -19.643176, "rate_of_change": 0.23187890011850976, "market_dynamics": 0.863876, "expectation": {"probability": 40.9539, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.94, "high": 3.08, "low": 2.61, "close": 3.05, "volume": 17088}, "trend_line": 2.762833, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.021636, "activity_20": 2.952881, "activity_30": 2.875839}, "trend_signal": 1, "fair_value": 5.126763, "relative_strength": -14.907865, "rate_of_change": 0.9254063926940739, "market_dynamics": 0.758486, "expectation": {"probability": 32.7606, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.05, "high": 3.07, "low": 2.75, "close": 2.99, "volume": 19231}, "trend_line": 2.793833, "activity_lines": {"activity_5": 3.026, "activity_10": 3.016545, "activity_20": 2.968929, "activity_30": 2.890495}, "trend_signal": 1, "fair_value": 5.097212, "relative_strength": -16.029161, "rate_of_change": 1.1220366920476081, "market_dynamics": 0.629483, "expectation": {"probability": 40.5005, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.66, "close": 2.88, "volume": 12126}, "trend_line": 2.824167, "activity_lines": {"activity_5": 2.971333, "activity_10": 2.994364, "activity_20": 2.972571, "activity_30": 2.896054}, "trend_signal": 1, "fair_value": 5.066442, "relative_strength": -14.636562, "rate_of_change": 1.0857485039370753, "market_dynamics": 0.261731, "expectation": {"probability": 39.3585, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.68, "high": 2.99, "low": 2.0, "close": 2.96, "volume": 47098}, "trend_line": 2.8435, "activity_lines": {"activity_5": 2.958, "activity_10": 2.986909, "activity_20": 2.981929, "activity_30": 2.904817}, "trend_signal": 1, "fair_value": 5.037596, "relative_strength": -11.178894, "rate_of_change": 0.6845558354020864, "market_dynamics": 0.171404, "expectation": {"probability": 31.6714, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.58, "close": 2.94, "volume": 31621}, "trend_line": 2.852333, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.976364, "activity_20": 2.985476, "activity_30": 2.911043}, "trend_signal": 1, "fair_value": 5.009776, "relative_strength": -13.264118, "rate_of_change": 0.310638297872328, "market_dynamics": 0.042176, "expectation": {"probability": 40.3128, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.62, "high": 2.99, "low": 2.57, "close": 2.89, "volume": 38591}, "trend_line": 2.854833, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.957636, "activity_20": 2.980429, "activity_30": 2.913473}, "trend_signal": 1, "fair_value": 4.980224, "relative_strength": -14.652917, "rate_of_change": 0.08764755026851322, "market_dynamics": -0.183013, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.81, "high": 2.93, "low": 2.6, "close": 2.79, "volume": 5188}, "trend_line": 2.8345, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.924, "activity_20": 2.962619, "activity_30": 2.90929}, "trend_signal": 1, "fair_value": 4.951186, "relative_strength": -17.758893, "rate_of_change": -0.7122308029926926, "market_dynamics": -0.234002, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.79, "high": 2.82, "low": 2.3, "close": 2.66, "volume": 19589}, "trend_line": 2.826667, "activity_lines": {"activity_5": 2.798, "activity_10": 2.868, "activity_20": 2.933143, "activity_30": 2.898032}, "trend_signal": 0, "fair_value": 4.922212, "relative_strength": -17.067693, "rate_of_change": -0.27634503439759245, "market_dynamics": -0.548569, "expectation": {"probability": 44.9417, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.65, "high": 2.85, "low": 2.1, "close": 2.81, "volume": 23128}, "trend_line": 2.83, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.847273, "activity_20": 2.91719, "activity_30": 2.896957}, "trend_signal": 0, "fair_value": 4.894327, "relative_strength": -12.946616, "rate_of_change": 0.11791272194425556, "market_dynamics": -0.605077, "expectation": {"probability": 42.1629, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.81, "high": 3.03, "low": 2.49, "close": 2.51, "volume": 47992}, "trend_line": 2.817, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.777273, "activity_20": 2.874381, "activity_30": 2.876312}, "trend_signal": 0, "fair_value": 4.865545, "relative_strength": -22.780472, "rate_of_change": -0.45936395759716964, "market_dynamics": -0.705846, "expectation": {"probability": 45.5974, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.51, "high": 3.0, "low": 2.4, "close": 2.74, "volume": 21726}, "trend_line": 2.82, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.757636, "activity_20": 2.855048, "activity_30": 2.871344}, "trend_signal": 0, "fair_value": 4.836955, "relative_strength": -16.541856, "rate_of_change": 0.1064962726304462, "market_dynamics": -0.665543, "expectation": {"probability": 41.9635, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.74, "high": 3.0, "low": 2.61, "close": 2.94, "volume": 5883}, "trend_line": 2.831833, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.78, "activity_20": 2.85719, "activity_30": 2.879086}, "trend_signal": 0, "fair_value": 4.809519, "relative_strength": -8.09738, "rate_of_change": 0.4196099290780215, "market_dynamics": -0.502307, "expectation": {"probability": 39.3716, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.94, "high": 3.44, "low": 2.61, "close": 3.23, "volume": 78302}, "trend_line": 2.856833, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.856, "activity_20": 2.887952, "activity_30": 2.904774}, "trend_signal": 0, "fair_value": 4.784583, "relative_strength": 2.629001, "rate_of_change": 0.8828204205544575, "market_dynamics": -0.140847, "expectation": {"probability": 38.0139, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.3, "high": 3.66, "low": 2.77, "close": 3.05, "volume": 93480}, "trend_line": 2.887167, "activity_lines": {"activity_5": 2.998667, "activity_10": 2.892909, "activity_20": 2.899952, "activity_30": 2.917237}, "trend_signal": 1, "fair_value": 4.757981, "relative_strength": -1.930578, "rate_of_change": 1.0618051527688128, "market_dynamics": 0.259283, "expectation": {"probability": 39.8208, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.02, "high": 3.5, "low": 3.02, "close": 3.35, "volume": 19390}, "trend_line": 2.927667, "activity_lines": {"activity_5": 3.150667, "activity_10": 2.982727, "activity_20": 2.940238, "activity_30": 2.947097}, "trend_signal": 1, "fair_value": 4.734583, "relative_strength": 9.06823, "rate_of_change": 1.4027591753438649, "market_dynamics": 0.604797, "expectation": {"probability": 24.2525, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.35, "high": 3.4, "low": 2.91, "close": 3.02, "volume": 63385}, "trend_line": 2.954667, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.005091, "activity_20": 2.947381, "activity_30": 2.953054}, "trend_signal": 0, "fair_value": 4.705994, "relative_strength": 1.012312, "rate_of_change": 0.9222360329914617, "market_dynamics": 0.898003, "expectation": {"probability": 40.4548, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.05, "high": 3.21, "low": 2.69, "close": 3.14, "volume": 93977}, "trend_line": 2.961333, "activity_lines": {"activity_5": 3.144, "activity_10": 3.046909, "activity_20": 2.96619, "activity_30": 2.965011}, "trend_signal": 1, "fair_value": 4.678429, "relative_strength": 6.172357, "rate_of_change": 0.2256091803238761, "market_dynamics": 0.955271, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.54, "close": 2.54, "volume": 52440}, "trend_line": 2.962667, "activity_lines": {"activity_5": 2.938, "activity_10": 2.973273, "activity_20": 2.926524, "activity_30": 2.937828}, "trend_signal": 0, "fair_value": 4.64984, "relative_strength": -11.231584, "rate_of_change": 0.04504728107240713, "market_dynamics": 0.686369, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.46, "high": 2.89, "low": 2.2, "close": 2.89, "volume": 71779}, "trend_line": 2.953333, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.965455, "activity_20": 2.922857, "activity_30": 2.93314}, "trend_signal": 0, "fair_value": 4.622853, "relative_strength": 1.815367, "rate_of_change": -0.3150539699534221, "market_dynamics": 0.580346, "expectation": {"probability": 40.8134, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.77, "high": 3.21, "low": 2.52, "close": 2.67, "volume": 86284}, "trend_line": 2.947667, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.916182, "activity_20": 2.899238, "activity_30": 2.91486}, "trend_signal": 0, "fair_value": 4.595609, "relative_strength": -5.334742, "rate_of_change": -0.19185103745497614, "market_dynamics": 0.370151, "expectation": {"probability": 44.9788, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.69, "high": 2.92, "low": 2.5, "close": 2.92, "volume": 109730}, "trend_line": 2.936667, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.909455, "activity_20": 2.900905, "activity_30": 2.913075}, "trend_signal": 0, "fair_value": 4.569455, "relative_strength": 0.232998, "rate_of_change": -0.3731764816039302, "market_dynamics": 0.204338, "expectation": {"probability": 40.6657, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.56, "high": 2.81, "low": 2.28, "close": 2.7, "volume": 92021}, "trend_line": 2.921667, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.859455, "activity_20": 2.882238, "activity_30": 2.897806}, "trend_signal": 0, "fair_value": 4.539071, "relative_strength": -5.033479, "rate_of_change": -0.510783142930408, "market_dynamics": 0.268019, "expectation": {"probability": 44.5416, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.67, "high": 2.86, "low": 2.15, "close": 2.29, "volume": 74112}, "trend_line": 2.901667, "activity_lines": {"activity_5": 2.616, "activity_10": 2.739273, "activity_20": 2.825905, "activity_30": 2.857054}, "trend_signal": 0, "fair_value": 4.509647, "relative_strength": -16.740743, "rate_of_change": -0.6845407091225515, "market_dynamics": -0.056888, "expectation": {"probability": 45.7566, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.29, "high": 2.35, "low": 2.15, "close": 2.17, "volume": 75174}, "trend_line": 2.874333, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.614364, "activity_20": 2.760952, "activity_30": 2.809849}, "trend_signal": 0, "fair_value": 4.479712, "relative_strength": -21.612886, "rate_of_change": -0.9420102306708589, "market_dynamics": -0.331764, "expectation": {"probability": 45.7566, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.06, "close": 2.23, "volume": 79105}, "trend_line": 2.849, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.516364, "activity_20": 2.705476, "activity_30": 2.76828}, "trend_signal": 0, "fair_value": 4.451314, "relative_strength": -20.188991, "rate_of_change": -0.8813522998205089, "market_dynamics": -0.732707, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.23, "high": 2.29, "low": 1.915, "close": 1.98, "volume": 96634}, "trend_line": 2.812667, "activity_lines": {"activity_5": 2.174, "activity_10": 2.393273, "activity_20": 2.629571, "activity_30": 2.712215}, "trend_signal": 0, "fair_value": 4.419391, "relative_strength": -29.20594, "rate_of_change": -1.275289575289589, "market_dynamics": -1.018864, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.0, "high": 2.4, "low": 1.94, "close": 2.17, "volume": 87730}, "trend_line": 2.789667, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.323636, "activity_20": 2.576095, "activity_30": 2.670753}, "trend_signal": 0, "fair_value": 4.381891, "relative_strength": -24.752061, "rate_of_change": -0.817729222833691, "market_dynamics": -1.07856, "expectation": {"probability": 41.7662, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.18, "close": 2.18, "volume": 18645}, "trend_line": 2.759, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.273455, "activity_20": 2.526524, "activity_30": 2.631419}, "trend_signal": 0, "fair_value": 4.34766, "relative_strength": -25.403533, "rate_of_change": -1.099306834830115, "market_dynamics": -1.125979, "expectation": {"probability": 42.2042, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.21, "close": 2.36, "volume": 35918}, "trend_line": 2.734333, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.262545, "activity_20": 2.496381, "activity_30": 2.605677}, "trend_signal": 0, "fair_value": 4.319199, "relative_strength": -18.477896, "rate_of_change": -0.8940558173251176, "market_dynamics": -1.119203, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.4, "high": 2.98, "low": 2.25, "close": 2.65, "volume": 26114}, "trend_line": 2.723333, "activity_lines": {"activity_5": 2.37, "activity_10": 2.314, "activity_20": 2.496, "activity_30": 2.600237}, "trend_signal": 0, "fair_value": 4.293109, "relative_strength": -7.018926, "rate_of_change": -0.4022918934892027, "market_dynamics": -0.93139, "expectation": {"probability": 43.482, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.74, "high": 3.7, "low": 2.52, "close": 3.64, "volume": 155448}, "trend_line": 2.743, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.545818, "activity_20": 2.589238, "activity_30": 2.659376}, "trend_signal": 0, "fair_value": 4.271699, "relative_strength": 23.614256, "rate_of_change": 0.7221665510607812, "market_dynamics": -0.372964, "expectation": {"probability": 39.4134, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.74, "high": 5.28, "low": 3.31, "close": 4.27, "volume": 263294}, "trend_line": 2.785667, "activity_lines": {"activity_5": 3.384, "activity_10": 2.879091, "activity_20": 2.73819, "activity_30": 2.757892}, "trend_signal": 0, "fair_value": 4.254968, "relative_strength": 43.661916, "rate_of_change": 1.555486693401394, "market_dynamics": 0.279008, "expectation": {"probability": 25.2161, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.3, "high": 5.3, "low": 3.65, "close": 4.11, "volume": 248808}, "trend_line": 2.826667, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.154727, "activity_20": 2.865571, "activity_30": 2.843333}, "trend_signal": 1, "fair_value": 4.237981, "relative_strength": 37.212057, "rate_of_change": 1.4718198549934332, "market_dynamics": 0.904854, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.08, "high": 5.4, "low": 3.065, "close": 3.2, "volume": 135274}, "trend_line": 2.834667, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.231818, "activity_20": 2.902095, "activity_30": 2.867419}, "trend_signal": 1, "fair_value": 4.215032, "relative_strength": 6.406947, "rate_of_change": 0.283018834549666, "market_dynamics": 1.195633, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.2, "high": 4.5, "low": 2.23, "close": 3.1, "volume": 343065}, "trend_line": 2.84, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.272, "activity_20": 2.928381, "activity_30": 2.884538}, "trend_signal": 1, "fair_value": 4.194263, "relative_strength": 4.558651, "rate_of_change": 0.18813497317320904, "market_dynamics": 1.132851, "expectation": {"probability": 34.5374, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.1, "high": 3.445, "low": 2.63, "close": 3.295, "volume": 210258}, "trend_line": 2.8535, "activity_lines": {"activity_5": 3.397667, "activity_10": 3.331818, "activity_20": 2.974429, "activity_30": 2.913892}, "trend_signal": 1, "fair_value": 4.173333, "relative_strength": 12.576109, "rate_of_change": 0.47535211267605876, "market_dynamics": 1.00571, "expectation": {"probability": 27.3438, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.35, "high": 15.5, "low": 3.225, "close": 10.36, "volume": 3667052}, "trend_line": 3.105833, "activity_lines": {"activity_5": 5.652667, "activity_10": 4.652273, "activity_20": 3.692024, "activity_30": 3.398183}, "trend_signal": 1, "fair_value": 4.200128, "relative_strength": 246.698905, "rate_of_change": 8.842929735412657, "market_dynamics": 1.007132, "expectation": {"probability": 23.876, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.5, "high": 12.38, "low": 7.6, "close": 9.51, "volume": 2072864}, "trend_line": 3.334167, "activity_lines": {"activity_5": 7.218333, "activity_10": 5.669273, "activity_20": 4.294286, "activity_30": 3.811355}, "trend_signal": 1, "fair_value": 4.219936, "relative_strength": 235.796235, "rate_of_change": 7.351779699681206, "market_dynamics": 1.154278, "expectation": {"probability": 33.3861, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.4, "high": 11.8, "low": 8.0, "close": 9.77, "volume": 1230704}, "trend_line": 3.566167, "activity_lines": {"activity_5": 8.510667, "activity_10": 6.600273, "activity_20": 4.888119, "activity_30": 4.22657}, "trend_signal": 1, "fair_value": 4.241795, "relative_strength": 230.440665, "rate_of_change": 6.958259739239223, "market_dynamics": 1.267472, "expectation": {"probability": 25.7468, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.82, "high": 10.38, "low": 8.3, "close": 8.5, "volume": 542264}, "trend_line": 3.765833, "activity_lines": {"activity_5": 8.941667, "activity_10": 7.165636, "activity_20": 5.328238, "activity_30": 4.544882}, "trend_signal": 1, "fair_value": 4.254359, "relative_strength": 167.624936, "rate_of_change": 5.598896518306633, "market_dynamics": 1.323966, "expectation": {"probability": 35.1234, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.6, "high": 8.8, "low": 7.7, "close": 8.1, "volume": 293407}, "trend_line": 3.9445, "activity_lines": {"activity_5": 8.879333, "activity_10": 7.551909, "activity_20": 5.7025, "activity_30": 4.824505}, "trend_signal": 1, "fair_value": 4.265897, "relative_strength": 140.337039, "rate_of_change": 4.74442175210637, "market_dynamics": 1.197624, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.05, "high": 8.1, "low": 5.5, "close": 7.05, "volume": 620428}, "trend_line": 4.0815, "activity_lines": {"activity_5": 8.146667, "activity_10": 7.666182, "activity_20": 5.952095, "activity_30": 5.02486}, "trend_signal": 1, "fair_value": 4.271346, "relative_strength": 101.29681, "rate_of_change": 3.473190518443402, "market_dynamics": 1.003508, "expectation": {"probability": 32.4397, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.65, "high": 8.0, "low": 6.75, "close": 6.75, "volume": 275495}, "trend_line": 4.198833, "activity_lines": {"activity_5": 7.534667, "activity_10": 7.675364, "activity_20": 6.152405, "activity_30": 5.197022}, "trend_signal": 1, "fair_value": 4.275641, "relative_strength": 89.897251, "rate_of_change": 2.8747519294376933, "market_dynamics": 0.750069, "expectation": {"probability": 31.1454, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.1, "close": 6.2, "volume": 187888}, "trend_line": 4.303833, "activity_lines": {"activity_5": 6.923333, "activity_10": 7.536545, "activity_20": 6.279095, "activity_30": 5.326129}, "trend_signal": 1, "fair_value": 4.280513, "relative_strength": 65.220944, "rate_of_change": 2.5006948359222774, "market_dynamics": 0.477206, "expectation": {"probability": 29.9505, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.15, "high": 6.2, "low": 3.84, "close": 4.8, "volume": 465387}, "trend_line": 4.352167, "activity_lines": {"activity_5": 6.083333, "activity_10": 7.088636, "activity_20": 6.253262, "activity_30": 5.35814}, "trend_signal": 1, "fair_value": 4.275897, "relative_strength": 29.826551, "rate_of_change": 1.1230454341513636, "market_dynamics": 0.150085, "expectation": {"probability": 28.8439, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.8, "high": 8.15, "low": 4.8, "close": 6.25, "volume": 578884}, "trend_line": 4.459833, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.873455, "activity_20": 6.353286, "activity_30": 5.480581}, "trend_signal": 1, "fair_value": 4.2825, "relative_strength": 65.042993, "rate_of_change": 2.4738480853331235, "market_dynamics": -0.074023, "expectation": {"probability": 20.2147, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.95, "high": 7.65, "low": 5.5, "close": 6.25, "volume": 397175}, "trend_line": 4.5635, "activity_lines": {"activity_5": 5.986667, "activity_10": 6.604545, "activity_20": 6.432976, "activity_30": 5.596075}, "trend_signal": 1, "fair_value": 4.28859, "relative_strength": 60.649233, "rate_of_change": 2.324459234235915, "market_dynamics": -0.242249, "expectation": {"probability": 22.6601, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.25, "high": 6.4, "low": 5.0, "close": 5.4, "volume": 288069}, "trend_line": 4.658833, "activity_lines": {"activity_5": 5.77, "activity_10": 6.255818, "activity_20": 6.412286, "activity_30": 5.650043}, "trend_signal": 1, "fair_value": 4.28859, "relative_strength": 40.547554, "rate_of_change": 2.0890325408129553, "market_dynamics": -0.379788, "expectation": {"probability": 33.4944, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.3, "high": 6.0, "low": 5.2, "close": 5.9, "volume": 132060}, "trend_line": 4.759167, "activity_lines": {"activity_5": 5.81, "activity_10": 6.072727, "activity_20": 6.423881, "activity_30": 5.730118}, "trend_signal": 1, "fair_value": 4.293718, "relative_strength": 51.912919, "rate_of_change": 2.153629460424964, "market_dynamics": -0.420728, "expectation": {"probability": 21.0361, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.1, "close": 5.25, "volume": 105548}, "trend_line": 4.845167, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.841818, "activity_20": 6.356714, "activity_30": 5.761785}, "trend_signal": 1, "fair_value": 4.290962, "relative_strength": 30.587151, "rate_of_change": 1.8070389208867919, "market_dynamics": -0.532828, "expectation": {"probability": 35.2507, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.25, "high": 5.9, "low": 5.15, "close": 5.45, "volume": 96588}, "trend_line": 4.9295, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.706364, "activity_20": 6.296214, "activity_30": 5.800806}, "trend_signal": 1, "fair_value": 4.289359, "relative_strength": 33.685752, "rate_of_change": 1.740559200539424, "market_dynamics": -0.684255, "expectation": {"probability": 23.0548, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.5, "high": 6.7, "low": 5.4, "close": 5.95, "volume": 188811}, "trend_line": 5.037833, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.71, "activity_20": 6.274714, "activity_30": 5.866645}, "trend_signal": 1, "fair_value": 4.29109, "relative_strength": 42.056661, "rate_of_change": 2.197646820164317, "market_dynamics": -0.756291, "expectation": {"probability": 25.8333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.25, "high": 5.45, "low": 4.76, "close": 5.2, "volume": 266344}, "trend_line": 5.134833, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.597273, "activity_20": 6.173786, "activity_30": 5.877108}, "trend_signal": 1, "fair_value": 4.287244, "relative_strength": 22.842084, "rate_of_change": 1.9254310335416125, "market_dynamics": -0.830162, "expectation": {"probability": 38.8962, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.0, "close": 5.3, "volume": 101154}, "trend_line": 5.239167, "activity_lines": {"activity_5": 5.42, "activity_10": 5.530909, "activity_20": 6.07719, "activity_30": 5.887763}, "trend_signal": 1, "fair_value": 4.282244, "relative_strength": 21.115595, "rate_of_change": 2.0318869182308306, "market_dynamics": -0.898674, "expectation": {"probability": 27.7494, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.25, "high": 6.0, "low": 5.0, "close": 5.3, "volume": 295711}, "trend_line": 5.3415, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.480909, "activity_20": 5.970595, "activity_30": 5.891688}, "trend_signal": 1, "fair_value": 4.275962, "relative_strength": 23.286911, "rate_of_change": 1.9532303513134774, "market_dynamics": -0.844331, "expectation": {"probability": 38.9041, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.2, "high": 5.5, "low": 5.15, "close": 5.15, "volume": 69565}, "trend_line": 5.447167, "activity_lines": {"activity_5": 5.28, "activity_10": 5.394545, "activity_20": 5.839238, "activity_30": 5.879333}, "trend_signal": 0, "fair_value": 4.273333, "relative_strength": 15.589388, "rate_of_change": 1.978227089768799, "market_dynamics": -0.865084, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.15, "high": 5.45, "low": 4.9, "close": 5.2, "volume": 134560}, "trend_line": 5.548167, "activity_lines": {"activity_5": 5.22, "activity_10": 5.337273, "activity_20": 5.70381, "activity_30": 5.863387}, "trend_signal": 0, "fair_value": 4.267692, "relative_strength": 14.008838, "rate_of_change": 1.8541748398754796, "market_dynamics": -0.840896, "expectation": {"probability": 43.4309, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.3, "high": 5.4, "low": 4.98, "close": 5.25, "volume": 60208}, "trend_line": 5.6505, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.308182, "activity_20": 5.597714, "activity_30": 5.844151}, "trend_signal": 0, "fair_value": 4.262756, "relative_strength": 11.996682, "rate_of_change": 1.844447003848294, "market_dynamics": -0.778732, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.3, "high": 5.35, "low": 5.0, "close": 5.05, "volume": 115469}, "trend_line": 5.740167, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.245455, "activity_20": 5.492857, "activity_30": 5.805409}, "trend_signal": 0, "fair_value": 4.255641, "relative_strength": 9.318217, "rate_of_change": 1.5868861162728873, "market_dynamics": -0.749625, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.1, "high": 5.35, "low": 4.66, "close": 5.0, "volume": 237632}, "trend_line": 5.8185, "activity_lines": {"activity_5": 5.1, "activity_10": 5.189091, "activity_20": 5.405714, "activity_30": 5.757656}, "trend_signal": 0, "fair_value": 4.252821, "relative_strength": 7.222298, "rate_of_change": 1.364646708013907, "market_dynamics": -0.722705, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.86, "close": 4.96, "volume": 79974}, "trend_line": 5.8625, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.13, "activity_20": 5.331429, "activity_30": 5.702269}, "trend_signal": 0, "fair_value": 4.251154, "relative_strength": 5.138018, "rate_of_change": 0.7562086448397284, "market_dynamics": -0.762348, "expectation": {"probability": 45.6428, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.98, "high": 5.45, "low": 4.36, "close": 4.52, "volume": 408813}, "trend_line": 5.870833, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.999818, "activity_20": 5.23019, "activity_30": 5.615656}, "trend_signal": 0, "fair_value": 4.246538, "relative_strength": -5.33675, "rate_of_change": 0.14214072494670138, "market_dynamics": -0.757597, "expectation": {"probability": 46.2083, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.48, "high": 5.15, "low": 4.2, "close": 4.58, "volume": 165108}, "trend_line": 5.8865, "activity_lines": {"activity_5": 4.727333, "activity_10": 4.906545, "activity_20": 5.146714, "activity_30": 5.532376}, "trend_signal": 0, "fair_value": 4.240385, "relative_strength": -4.720107, "rate_of_change": 0.2668616191262748, "market_dynamics": -0.847846, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.54, "high": 5.7, "low": 4.02, "close": 5.0, "volume": 256167}, "trend_line": 5.9465, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.900909, "activity_20": 5.113571, "activity_30": 5.475183}, "trend_signal": 0, "fair_value": 4.236154, "relative_strength": 0.057972, "rate_of_change": 1.0192814066083495, "market_dynamics": -0.72173, "expectation": {"probability": 42.0399, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.88, "high": 5.45, "low": 4.8, "close": 5.2, "volume": 190059}, "trend_line": 6.0165, "activity_lines": {"activity_5": 4.916, "activity_10": 4.937091, "activity_20": 5.10519, "activity_30": 5.427022}, "trend_signal": 0, "fair_value": 4.234872, "relative_strength": 4.149491, "rate_of_change": 1.1771630370806254, "market_dynamics": -0.519462, "expectation": {"probability": 43.3495, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.2, "high": 6.4, "low": 5.1, "close": 5.85, "volume": 347490}, "trend_line": 6.101667, "activity_lines": {"activity_5": 5.248667, "activity_10": 5.093273, "activity_20": 5.15681, "activity_30": 5.41628}, "trend_signal": 0, "fair_value": 4.237756, "relative_strength": 16.232886, "rate_of_change": 1.4155572176514621, "market_dynamics": -0.173154, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.9, "high": 5.95, "low": 4.16, "close": 4.52, "volume": 349415}, "trend_line": 5.907, "activity_lines": {"activity_5": 5.078667, "activity_10": 4.994909, "activity_20": 5.083667, "activity_30": 5.314237}, "trend_signal": 0, "fair_value": 4.230321, "relative_strength": -13.242757, "rate_of_change": -3.190390429369547, "market_dynamics": 0.011926, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.48, "high": 5.5, "low": 4.44, "close": 5.25, "volume": 175937}, "trend_line": 5.765, "activity_lines": {"activity_5": 5.152, "activity_10": 5.041636, "activity_20": 5.088286, "activity_30": 5.271849}, "trend_signal": 0, "fair_value": 4.227692, "relative_strength": 0.748296, "rate_of_change": -2.4039275435923537, "market_dynamics": 0.136377, "expectation": {"probability": 38.7677, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.2, "high": 5.4, "low": 4.76, "close": 4.8, "volume": 107942}, "trend_line": 5.599333, "activity_lines": {"activity_5": 5.030667, "activity_10": 5.006545, "activity_20": 5.050762, "activity_30": 5.209591}, "trend_signal": 0, "fair_value": 4.223718, "relative_strength": -7.243871, "rate_of_change": -2.8736686903729405, "market_dynamics": 0.07927, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.36, "close": 4.82, "volume": 89290}, "trend_line": 5.476667, "activity_lines": {"activity_5": 4.929333, "activity_10": 4.979636, "activity_20": 5.020381, "activity_30": 5.159312}, "trend_signal": 0, "fair_value": 4.220256, "relative_strength": -8.353824, "rate_of_change": -2.1907252167356313, "market_dynamics": -0.163444, "expectation": {"probability": 45.9271, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.64, "close": 4.92, "volume": 127053}, "trend_line": 5.370667, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.974182, "activity_20": 5.001571, "activity_30": 5.123398}, "trend_signal": 0, "fair_value": 4.216026, "relative_strength": -5.094447, "rate_of_change": -1.9354837531659286, "market_dynamics": -0.130974, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.88, "high": 5.0, "low": 4.58, "close": 4.82, "volume": 61318}, "trend_line": 5.296333, "activity_lines": {"activity_5": 4.872667, "activity_10": 4.951273, "activity_20": 4.975762, "activity_30": 5.087871}, "trend_signal": 0, "fair_value": 4.212564, "relative_strength": -10.569548, "rate_of_change": -1.384073896221835, "market_dynamics": -0.254934, "expectation": {"probability": 50.2678, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.26, "close": 4.56, "volume": 80892}, "trend_line": 5.223333, "activity_lines": {"activity_5": 4.752, "activity_10": 4.875636, "activity_20": 4.930571, "activity_30": 5.040366}, "trend_signal": 0, "fair_value": 4.207949, "relative_strength": -16.96636, "rate_of_change": -1.3783121265222469, "market_dynamics": -0.290344, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.56, "high": 5.15, "low": 4.32, "close": 4.98, "volume": 138418}, "trend_line": 5.182667, "activity_lines": {"activity_5": 4.817333, "activity_10": 4.876727, "activity_20": 4.928429, "activity_30": 5.024667}, "trend_signal": 0, "fair_value": 4.207692, "relative_strength": -9.771505, "rate_of_change": -0.7785450401113593, "market_dynamics": -0.177131, "expectation": {"probability": 46.8483, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.66, "close": 4.96, "volume": 81841}, "trend_line": 5.188, "activity_lines": {"activity_5": 4.864, "activity_10": 4.874545, "activity_20": 4.925905, "activity_30": 5.010301}, "trend_signal": 0, "fair_value": 4.207436, "relative_strength": -11.488338, "rate_of_change": 0.1029006880048316, "market_dynamics": -0.130038, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.98, "high": 5.1, "low": 4.72, "close": 4.9, "volume": 49129}, "trend_line": 5.143, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.865818, "activity_20": 4.919286, "activity_30": 4.99172}, "trend_signal": 0, "fair_value": 4.206795, "relative_strength": -13.514509, "rate_of_change": -0.867386276021587, "market_dynamics": -0.028021, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.9, "high": 5.15, "low": 4.5, "close": 5.05, "volume": 134800}, "trend_line": 5.103, "activity_lines": {"activity_5": 4.95, "activity_10": 4.901636, "activity_20": 4.928143, "activity_30": 4.98572}, "trend_signal": 0, "fair_value": 4.205577, "relative_strength": -12.591052, "rate_of_change": -0.7777561734396274, "market_dynamics": 0.201665, "expectation": {"probability": 44.2722, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.05, "high": 7.45, "low": 5.0, "close": 6.85, "volume": 970264}, "trend_line": 5.151333, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.255091, "activity_20": 5.109143, "activity_30": 5.09843}, "trend_signal": 0, "fair_value": 4.209744, "relative_strength": 13.193197, "rate_of_change": 0.9471487360376328, "market_dynamics": 0.5117, "expectation": {"probability": 30.9657, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.95, "high": 13.0, "low": 6.85, "close": 11.5, "volume": 5297516}, "trend_line": 5.338, "activity_lines": {"activity_5": 7.654, "activity_10": 6.424909, "activity_20": 5.725381, "activity_30": 5.508022}, "trend_signal": 1, "fair_value": 4.243205, "relative_strength": 80.945624, "rate_of_change": 3.6236640108492293, "market_dynamics": 0.848844, "expectation": {"probability": 30.8936, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.4, "high": 12.1, "low": 8.7, "close": 9.9, "volume": 1817186}, "trend_line": 5.493, "activity_lines": {"activity_5": 8.736667, "activity_10": 7.182, "activity_20": 6.158524, "activity_30": 5.802344}, "trend_signal": 1, "fair_value": 4.266923, "relative_strength": 53.599868, "rate_of_change": 2.9037092544024024, "market_dynamics": 1.166034, "expectation": {"probability": 35.6596, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.2, "high": 12.3, "low": 9.5, "close": 10.1, "volume": 1474351}, "trend_line": 5.648, "activity_lines": {"activity_5": 9.556667, "activity_10": 7.883091, "activity_20": 6.587381, "activity_30": 6.09957}, "trend_signal": 1, "fair_value": 4.294615, "relative_strength": 52.665084, "rate_of_change": 2.8217731658474303, "market_dynamics": 1.382611, "expectation": {"probability": 31.5191, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.0, "high": 10.0, "low": 7.4, "close": 8.05, "volume": 827178}, "trend_line": 5.718, "activity_lines": {"activity_5": 9.346667, "activity_10": 8.117273, "activity_20": 6.796524, "activity_30": 6.254538}, "trend_signal": 1, "fair_value": 4.307115, "relative_strength": 16.404038, "rate_of_change": 1.2393767705382486, "market_dynamics": 1.260055, "expectation": {"probability": 35.6908, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.15, "high": 10.2, "low": 8.0, "close": 8.15, "volume": 991084}, "trend_line": 5.816333, "activity_lines": {"activity_5": 8.97, "activity_10": 8.310909, "activity_20": 6.998381, "activity_30": 6.411441}, "trend_signal": 1, "fair_value": 4.321538, "relative_strength": 16.588589, "rate_of_change": 1.7197096887023473, "market_dynamics": 1.127254, "expectation": {"probability": 32.5472, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.15, "high": 8.5, "low": 7.7, "close": 7.75, "volume": 350693}, "trend_line": 5.898, "activity_lines": {"activity_5": 8.373333, "activity_10": 8.366545, "activity_20": 7.145143, "activity_30": 6.536194}, "trend_signal": 1, "fair_value": 4.33391, "relative_strength": 7.945123, "rate_of_change": 1.4040977364947895, "market_dynamics": 0.908361, "expectation": {"probability": 37.1406, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.9, "high": 8.95, "low": 7.85, "close": 8.5, "volume": 524272}, "trend_line": 6.004667, "activity_lines": {"activity_5": 8.276667, "activity_10": 8.508182, "activity_20": 7.350238, "activity_30": 6.704065}, "trend_signal": 1, "fair_value": 4.35109, "relative_strength": 15.724744, "rate_of_change": 1.808528314682956, "market_dynamics": 0.72732, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.7, "high": 8.8, "low": 7.5, "close": 7.55, "volume": 401122}, "trend_line": 6.084667, "activity_lines": {"activity_5": 7.956667, "activity_10": 8.412727, "activity_20": 7.449143, "activity_30": 6.803763}, "trend_signal": 1, "fair_value": 4.363462, "relative_strength": 7.828164, "rate_of_change": 1.332297028294811, "market_dynamics": 0.538825, "expectation": {"probability": 38.6614, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.55, "high": 7.7, "low": 6.7, "close": 6.8, "volume": 256918}, "trend_line": 6.138, "activity_lines": {"activity_5": 7.556667, "activity_10": 8.132727, "activity_20": 7.468524, "activity_30": 6.849914}, "trend_signal": 1, "fair_value": 4.368974, "relative_strength": -3.132035, "rate_of_change": 0.8765146884784377, "market_dynamics": 0.265225, "expectation": {"probability": 41.6337, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.85, "high": 7.15, "low": 5.75, "close": 6.1, "volume": 346570}, "trend_line": 6.166333, "activity_lines": {"activity_5": 7.006667, "activity_10": 7.693636, "activity_20": 7.410381, "activity_30": 6.847462}, "trend_signal": 1, "fair_value": 4.372564, "relative_strength": -9.090197, "rate_of_change": 0.4615998696643848, "market_dynamics": 0.006459, "expectation": {"probability": 46.5554, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.8, "high": 6.6, "low": 5.0, "close": 6.2, "volume": 160508}, "trend_line": 6.204667, "activity_lines": {"activity_5": 6.626667, "activity_10": 7.286364, "activity_20": 7.357714, "activity_30": 6.849634}, "trend_signal": 1, "fair_value": 4.378718, "relative_strength": -6.102892, "rate_of_change": 0.6216660696073317, "market_dynamics": -0.302234, "expectation": {"probability": 43.516, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.25, "high": 6.35, "low": 5.6, "close": 6.05, "volume": 171941}, "trend_line": 6.239667, "activity_lines": {"activity_5": 6.3, "activity_10": 6.948182, "activity_20": 7.284095, "activity_30": 6.839656}, "trend_signal": 1, "fair_value": 4.383526, "relative_strength": -9.927667, "rate_of_change": 0.564091513694452, "market_dynamics": -0.525391, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.09, "high": 6.28, "low": 5.9, "close": 6.13, "volume": 103257}, "trend_line": 6.278667, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.694545, "activity_20": 7.212238, "activity_30": 6.832581}, "trend_signal": 0, "fair_value": 4.389295, "relative_strength": -11.220904, "rate_of_change": 0.6250333551454043, "market_dynamics": -0.666389, "expectation": {"probability": 47.7023, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.02, "high": 6.25, "low": 5.76, "close": 5.93, "volume": 136302}, "trend_line": 6.325667, "activity_lines": {"activity_5": 6.054667, "activity_10": 6.476727, "activity_20": 7.115571, "activity_30": 6.810086}, "trend_signal": 0, "fair_value": 4.391346, "relative_strength": -14.778863, "rate_of_change": 0.7485665349030249, "market_dynamics": -0.755222, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.93, "high": 5.93, "low": 5.16, "close": 5.35, "volume": 512874}, "trend_line": 6.351333, "activity_lines": {"activity_5": 5.810667, "activity_10": 6.192, "activity_20": 6.958381, "activity_30": 6.74714}, "trend_signal": 0, "fair_value": 4.392051, "relative_strength": -19.969904, "rate_of_change": 0.40574377373959436, "market_dynamics": -0.837415, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.36, "high": 5.79, "low": 5.23, "close": 5.38, "volume": 230702}, "trend_line": 6.364, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.963636, "activity_20": 6.800286, "activity_30": 6.684473}, "trend_signal": 0, "fair_value": 4.393269, "relative_strength": -17.641917, "rate_of_change": 0.19943844859023357, "market_dynamics": -0.916319, "expectation": {"probability": 47.3897, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.41, "high": 6.05, "low": 5.21, "close": 5.75, "volume": 408212}, "trend_line": 6.382333, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.845636, "activity_20": 6.675524, "activity_30": 6.64486}, "trend_signal": 0, "fair_value": 4.395705, "relative_strength": -11.651002, "rate_of_change": 0.28807353865493646, "market_dynamics": -0.934875, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.76, "high": 6.05, "low": 5.41, "close": 5.45, "volume": 269421}, "trend_line": 6.369, "activity_lines": {"activity_5": 5.534667, "activity_10": 5.723091, "activity_20": 6.518429, "activity_30": 6.58471}, "trend_signal": 0, "fair_value": 4.398462, "relative_strength": -14.735916, "rate_of_change": -0.20890480017260554, "market_dynamics": -0.937675, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.46, "high": 5.59, "low": 5.09, "close": 5.15, "volume": 237682}, "trend_line": 6.39, "activity_lines": {"activity_5": 5.394, "activity_10": 5.584182, "activity_20": 6.330143, "activity_30": 6.506065}, "trend_signal": 0, "fair_value": 4.398846, "relative_strength": -22.025537, "rate_of_change": 0.32972209138012104, "market_dynamics": -0.938807, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.11, "high": 6.5, "low": 5.05, "close": 5.16, "volume": 336384}, "trend_line": 6.387, "activity_lines": {"activity_5": 5.308667, "activity_10": 5.477091, "activity_20": 6.142333, "activity_30": 6.42671}, "trend_signal": 0, "fair_value": 4.402212, "relative_strength": -21.05227, "rate_of_change": -0.04694835680751352, "market_dynamics": -0.888976, "expectation": {"probability": 47.6076, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6ac81b7-7caf-418c-9731-dcb6809bf514/", "share_image": "https://sharemaestro.com/terminal/a6ac81b7-7caf-418c-9731-dcb6809bf514/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}