{"ticker": {"uuid": "a6aceb45-2839-48ca-9e3b-59f843b981ec", "symbol": "VHY", "name": "Vanguard Australian Shares High Yield ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VHY rose 4.11%, moving from 83.76 to 87.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.51 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is positive at 56.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "87.20"}, {"label": "12-Week Change", "value": "4.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.51"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 85.599998, "high": 87.639999, "low": 85.410004, "close": 87.199997, "volume": 1065402}, "trend_line": 82.617221, "activity_lines": {"activity_5": 85.384667, "activity_10": 84.424004, "activity_20": 83.9243, "activity_30": 83.508587}, "trend_signal": 1, "fair_value": 69.482617, "relative_strength": 3.506994, "rate_of_change": 0.42031972756322694, "market_dynamics": 0.347185, "expectation": {"probability": 56.1775, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 57.158787, "high": 57.158787, "low": 55.398134, "close": 55.506607, "volume": 530267}, "trend_line": 55.687216, "activity_lines": {"activity_5": 56.643108, "activity_10": 56.451558, "activity_20": 55.914687, "activity_30": 55.719632}, "trend_signal": 1, "fair_value": 49.761401, "relative_strength": 1.66162, "rate_of_change": -0.10431001939462221, "market_dynamics": 0.9156, "expectation": {"probability": 60.0983, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.50661, "high": 55.890449, "low": 54.822368, "close": 55.231247, "volume": 405917}, "trend_line": 55.613346, "activity_lines": {"activity_5": 56.100726, "activity_10": 56.278437, "activity_20": 55.872617, "activity_30": 55.690215}, "trend_signal": 1, "fair_value": 49.873183, "relative_strength": 1.522028, "rate_of_change": -0.13265163049271386, "market_dynamics": 0.571494, "expectation": {"probability": 59.7818, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.489921, "high": 56.991908, "low": 55.406479, "close": 56.90012, "volume": 362622}, "trend_line": 55.600558, "activity_lines": {"activity_5": 56.225337, "activity_10": 56.422152, "activity_20": 55.989305, "activity_30": 55.773233}, "trend_signal": 1, "fair_value": 50.000525, "relative_strength": 2.140069, "rate_of_change": -0.02299448049754184, "market_dynamics": 0.430777, "expectation": {"probability": 58.1617, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.950191, "high": 57.450851, "low": 55.907133, "close": 56.132427, "volume": 329065}, "trend_line": 55.580176, "activity_lines": {"activity_5": 56.144672, "activity_10": 56.385951, "activity_20": 56.030132, "activity_30": 55.807547}, "trend_signal": 1, "fair_value": 50.125193, "relative_strength": 2.365001, "rate_of_change": -0.03665790548360666, "market_dynamics": 0.235264, "expectation": {"probability": 57.9683, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.282639, "high": 57.934819, "low": 56.107408, "close": 57.634422, "volume": 272543}, "trend_line": 55.6344, "activity_lines": {"activity_5": 56.624752, "activity_10": 56.616559, "activity_20": 56.213618, "activity_30": 55.940079}, "trend_signal": 1, "fair_value": 50.260682, "relative_strength": 3.226152, "rate_of_change": 0.09755996454562833, "market_dynamics": 0.23822, "expectation": {"probability": 58.462, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.517603, "high": 57.567668, "low": 55.139467, "close": 56.18251, "volume": 370976}, "trend_line": 55.64868, "activity_lines": {"activity_5": 56.591934, "activity_10": 56.525987, "activity_20": 56.250069, "activity_30": 55.975441}, "trend_signal": 1, "fair_value": 50.383607, "relative_strength": 3.505608, "rate_of_change": 0.025667572580991987, "market_dynamics": 0.203511, "expectation": {"probability": 57.9889, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.074026, "high": 56.407802, "low": 55.648458, "close": 56.274296, "volume": 431780}, "trend_line": 55.656749, "activity_lines": {"activity_5": 56.544651, "activity_10": 56.459991, "activity_20": 56.287565, "activity_30": 56.015803}, "trend_signal": 1, "fair_value": 50.515178, "relative_strength": 3.844972, "rate_of_change": 0.014499894696512106, "market_dynamics": 0.110587, "expectation": {"probability": 58.5387, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.145897, "high": 56.239488, "low": 54.725015, "close": 55.320595, "volume": 515375}, "trend_line": 55.658385, "activity_lines": {"activity_5": 56.109931, "activity_10": 56.231823, "activity_20": 56.228612, "activity_30": 55.994116}, "trend_signal": 1, "fair_value": 50.627322, "relative_strength": 3.358533, "rate_of_change": 0.0029394458522988033, "market_dynamics": 0.014756, "expectation": {"probability": 60.1152, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.448215, "high": 56.741473, "low": 55.363134, "close": 56.358597, "volume": 354974}, "trend_line": 55.73852, "activity_lines": {"activity_5": 56.126513, "activity_10": 56.234907, "activity_20": 56.269087, "activity_30": 56.039291}, "trend_signal": 1, "fair_value": 50.7438, "relative_strength": 3.748682, "rate_of_change": 0.14397650955915897, "market_dynamics": -0.209666, "expectation": {"probability": 56.8944, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.367117, "high": 56.81804, "low": 55.244028, "close": 55.465244, "volume": 360667}, "trend_line": 55.805782, "activity_lines": {"activity_5": 55.830233, "activity_10": 56.087836, "activity_20": 56.215946, "activity_30": 56.02166}, "trend_signal": 1, "fair_value": 50.855016, "relative_strength": 4.217454, "rate_of_change": 0.12067417649410048, "market_dynamics": -0.418916, "expectation": {"probability": 57.5987, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.971761, "high": 55.244021, "low": 54.520827, "close": 55.116394, "volume": 428769}, "trend_line": 55.802521, "activity_lines": {"activity_5": 55.562282, "activity_10": 55.908888, "activity_20": 56.123729, "activity_30": 55.977183}, "trend_signal": 0, "fair_value": 50.972252, "relative_strength": 4.548174, "rate_of_change": -0.005843480519638551, "market_dynamics": -0.694876, "expectation": {"probability": 59.9289, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.861158, "high": 56.069317, "low": 54.444253, "close": 55.941692, "volume": 402176}, "trend_line": 55.827474, "activity_lines": {"activity_5": 55.640504, "activity_10": 55.88709, "activity_20": 56.106509, "activity_30": 55.986162}, "trend_signal": 0, "fair_value": 51.08796, "relative_strength": 3.710955, "rate_of_change": 0.04471661773130923, "market_dynamics": -0.795105, "expectation": {"probability": 58.8373, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.043796, "high": 56.367106, "low": 55.635402, "close": 55.822582, "volume": 333213}, "trend_line": 55.810787, "activity_lines": {"activity_5": 55.701196, "activity_10": 55.830717, "activity_20": 56.078073, "activity_30": 55.985846}, "trend_signal": 0, "fair_value": 51.191027, "relative_strength": 3.406261, "rate_of_change": -0.029890300965443213, "market_dynamics": -0.928535, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.069328, "high": 57.047772, "low": 55.524801, "close": 56.367119, "volume": 311890}, "trend_line": 55.821326, "activity_lines": {"activity_5": 55.909935, "activity_10": 55.892943, "activity_20": 56.096065, "activity_30": 56.021739}, "trend_signal": 1, "fair_value": 51.288351, "relative_strength": 3.244548, "rate_of_change": 0.018883446312988578, "market_dynamics": -0.813629, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.409653, "high": 56.809538, "low": 56.299046, "close": 56.511749, "volume": 243257}, "trend_line": 55.845209, "activity_lines": {"activity_5": 56.166316, "activity_10": 55.977199, "activity_20": 56.125069, "activity_30": 56.066282}, "trend_signal": 1, "fair_value": 51.380895, "relative_strength": 3.536481, "rate_of_change": 0.042784723530211156, "market_dynamics": -0.624729, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.562793, "high": 56.571297, "low": 55.984239, "close": 56.367119, "volume": 364464}, "trend_line": 55.905241, "activity_lines": {"activity_5": 56.30472, "activity_10": 56.05557, "activity_20": 56.130664, "activity_30": 56.099954}, "trend_signal": 1, "fair_value": 51.468522, "relative_strength": 2.704434, "rate_of_change": 0.10749713551971779, "market_dynamics": -0.422436, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.605335, "high": 57.268985, "low": 55.992748, "close": 57.217937, "volume": 344732}, "trend_line": 55.976035, "activity_lines": {"activity_5": 56.643349, "activity_10": 56.285278, "activity_20": 56.218477, "activity_30": 56.184644}, "trend_signal": 1, "fair_value": 51.55933, "relative_strength": 2.411176, "rate_of_change": 0.12663213454353317, "market_dynamics": -0.129914, "expectation": {"probability": 55.4158, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.286005, "high": 59.293953, "low": 57.260481, "close": 58.987656, "volume": 399426}, "trend_line": 56.094272, "activity_lines": {"activity_5": 57.4868, "activity_10": 56.819597, "activity_20": 56.473281, "activity_30": 56.378942}, "trend_signal": 1, "fair_value": 51.659765, "relative_strength": 1.994642, "rate_of_change": 0.21122789422293575, "market_dynamics": 0.399454, "expectation": {"probability": 56.283, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.868534, "high": 59.855495, "low": 58.774942, "close": 59.651295, "volume": 296861}, "trend_line": 56.263776, "activity_lines": {"activity_5": 58.34046, "activity_10": 57.407904, "activity_20": 56.784964, "activity_30": 56.608427}, "trend_signal": 1, "fair_value": 51.765753, "relative_strength": 2.264649, "rate_of_change": 0.30217702085518366, "market_dynamics": 0.748408, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.983107, "high": 60.451073, "low": 59.855482, "close": 60.119247, "volume": 105091}, "trend_line": 56.459877, "activity_lines": {"activity_5": 59.131158, "activity_10": 58.021425, "activity_20": 57.128749, "activity_30": 56.857168}, "trend_signal": 1, "fair_value": 51.877386, "relative_strength": 1.796638, "rate_of_change": 0.34853864056333284, "market_dynamics": 1.029089, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.649632, "high": 60.683959, "low": 59.722631, "close": 59.825638, "volume": 177631}, "trend_line": 56.642067, "activity_lines": {"activity_5": 59.583487, "activity_10": 58.496945, "activity_20": 57.430672, "activity_30": 57.074313}, "trend_signal": 1, "fair_value": 51.977326, "relative_strength": 2.600076, "rate_of_change": 0.32268933210746903, "market_dynamics": 1.216453, "expectation": {"probability": 57.5152, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.825635, "high": 60.10029, "low": 59.41364, "close": 59.628223, "volume": 231997}, "trend_line": 56.764058, "activity_lines": {"activity_5": 59.739444, "activity_10": 58.850949, "activity_20": 57.693227, "activity_30": 57.266969}, "trend_signal": 1, "fair_value": 52.074693, "relative_strength": 2.07156, "rate_of_change": 0.21537173069620022, "market_dynamics": 1.087449, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.739804, "high": 59.782723, "low": 58.529553, "close": 59.224804, "volume": 205411}, "trend_line": 56.915496, "activity_lines": {"activity_5": 59.600241, "activity_10": 59.064575, "activity_20": 57.896424, "activity_30": 57.425726}, "trend_signal": 1, "fair_value": 52.168305, "relative_strength": 2.358939, "rate_of_change": 0.26678501385506803, "market_dynamics": 0.961908, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.396458, "high": 60.512302, "low": 59.353545, "close": 60.512302, "volume": 264591}, "trend_line": 57.073006, "activity_lines": {"activity_5": 59.874395, "activity_10": 59.450434, "activity_20": 58.211169, "activity_30": 57.657778}, "trend_signal": 1, "fair_value": 52.279097, "relative_strength": 2.639627, "rate_of_change": 0.2767436130223692, "market_dynamics": 0.962503, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.555212, "high": 61.482209, "low": 60.45221, "close": 61.327709, "volume": 317285}, "trend_line": 57.300977, "activity_lines": {"activity_5": 60.36295, "activity_10": 59.909182, "activity_20": 58.582715, "activity_30": 57.932275}, "trend_signal": 1, "fair_value": 52.385488, "relative_strength": 1.980144, "rate_of_change": 0.3994375204277898, "market_dynamics": 1.082869, "expectation": {"probability": 56.283, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.284793, "high": 61.284793, "low": 60.229055, "close": 60.829876, "volume": 377432}, "trend_line": 57.441426, "activity_lines": {"activity_5": 60.604997, "activity_10": 60.189852, "activity_20": 58.889262, "activity_30": 58.159946}, "trend_signal": 1, "fair_value": 52.489435, "relative_strength": 1.793625, "rate_of_change": 0.24510751361184768, "market_dynamics": 1.216293, "expectation": {"probability": 56.4902, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.795547, "high": 61.207545, "low": 59.92863, "close": 61.0788, "volume": 280882}, "trend_line": 57.580993, "activity_lines": {"activity_5": 60.863069, "activity_10": 60.434639, "activity_20": 59.197386, "activity_30": 58.394616}, "trend_signal": 1, "fair_value": 52.591707, "relative_strength": 1.941701, "rate_of_change": 0.24297272842773707, "market_dynamics": 1.378865, "expectation": {"probability": 56.3471, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.173214, "high": 61.705371, "low": 60.915709, "close": 61.585205, "volume": 404565}, "trend_line": 57.711852, "activity_lines": {"activity_5": 61.193238, "activity_10": 60.701303, "activity_20": 59.530859, "activity_30": 58.652952}, "trend_signal": 1, "fair_value": 52.699047, "relative_strength": 2.876631, "rate_of_change": 0.22726075599286896, "market_dynamics": 1.505416, "expectation": {"probability": 57.1094, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.67104, "high": 62.366297, "low": 61.413554, "close": 62.289043, "volume": 361175}, "trend_line": 57.887032, "activity_lines": {"activity_5": 61.60066, "activity_10": 61.048709, "activity_20": 59.901534, "activity_30": 58.948255}, "trend_signal": 1, "fair_value": 52.805759, "relative_strength": 2.594233, "rate_of_change": 0.30354250284672457, "market_dynamics": 1.557625, "expectation": {"probability": 57.1094, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.349119, "high": 63.507862, "low": 61.902792, "close": 63.507862, "volume": 339964}, "trend_line": 58.097277, "activity_lines": {"activity_5": 62.295905, "activity_10": 61.569759, "activity_20": 60.360046, "activity_30": 59.310889}, "trend_signal": 1, "fair_value": 52.918787, "relative_strength": 3.159617, "rate_of_change": 0.3631987903611995, "market_dynamics": 1.604958, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.078706, "high": 63.078706, "low": 61.027291, "close": 61.75687, "volume": 350125}, "trend_line": 58.305619, "activity_lines": {"activity_5": 62.262142, "activity_10": 61.710836, "activity_20": 60.6135, "activity_30": 59.546992}, "trend_signal": 1, "fair_value": 53.024611, "relative_strength": 2.541402, "rate_of_change": 0.35860888970751903, "market_dynamics": 1.522211, "expectation": {"probability": 57.2121, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.628131, "high": 63.035795, "low": 61.628131, "close": 62.795456, "volume": 340885}, "trend_line": 58.55776, "activity_lines": {"activity_5": 62.512776, "activity_10": 62.005634, "activity_20": 60.934244, "activity_30": 59.836658}, "trend_signal": 1, "fair_value": 53.133073, "relative_strength": 2.820162, "rate_of_change": 0.4324471711723046, "market_dynamics": 1.406264, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.872701, "high": 63.653793, "low": 62.529378, "close": 63.653793, "volume": 317720}, "trend_line": 58.782882, "activity_lines": {"activity_5": 62.935078, "activity_10": 62.398907, "activity_20": 61.304098, "activity_30": 60.165435}, "trend_signal": 1, "fair_value": 53.246437, "relative_strength": 2.466322, "rate_of_change": 0.3844443503303387, "market_dynamics": 1.272355, "expectation": {"probability": 57.1094, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.528964, "high": 63.825505, "low": 62.717844, "close": 63.145206, "volume": 321153}, "trend_line": 59.016641, "activity_lines": {"activity_5": 63.049945, "activity_10": 62.619182, "activity_20": 61.588224, "activity_30": 60.446875}, "trend_signal": 1, "fair_value": 53.350715, "relative_strength": 3.143405, "rate_of_change": 0.3976650889624621, "market_dynamics": 1.114189, "expectation": {"probability": 56.4902, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.232428, "high": 63.677235, "low": 62.778905, "close": 63.363258, "volume": 357495}, "trend_line": 59.207603, "activity_lines": {"activity_5": 63.180418, "activity_10": 62.831232, "activity_20": 61.86084, "activity_30": 60.727302}, "trend_signal": 1, "fair_value": 53.454497, "relative_strength": 3.180708, "rate_of_change": 0.32357314270054605, "market_dynamics": 1.170321, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.874829, "high": 63.075432, "low": 60.947334, "close": 61.479359, "volume": 430866}, "trend_line": 59.384164, "activity_lines": {"activity_5": 62.692566, "activity_10": 62.663745, "activity_20": 61.921411, "activity_30": 60.873867}, "trend_signal": 1, "fair_value": 53.545966, "relative_strength": 2.914116, "rate_of_change": 0.2982066340365097, "market_dynamics": 0.881253, "expectation": {"probability": 55.7704, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.01138, "high": 62.54341, "low": 61.444472, "close": 61.584023, "volume": 291039}, "trend_line": 59.561155, "activity_lines": {"activity_5": 62.258102, "activity_10": 62.503479, "activity_20": 61.967606, "activity_30": 61.015793}, "trend_signal": 1, "fair_value": 53.637348, "relative_strength": 2.848182, "rate_of_change": 0.2980441048222907, "market_dynamics": 0.398933, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.749745, "high": 62.054996, "low": 61.278767, "close": 61.828228, "volume": 370900}, "trend_line": 59.778076, "activity_lines": {"activity_5": 61.985802, "activity_10": 62.378428, "activity_20": 62.016268, "activity_30": 61.162056}, "trend_signal": 1, "fair_value": 53.725322, "relative_strength": 2.401105, "rate_of_change": 0.3641987802284883, "market_dynamics": 0.024521, "expectation": {"probability": 55.1602, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.037546, "high": 63.511526, "low": 62.037546, "close": 63.084152, "volume": 312080}, "trend_line": 60.002261, "activity_lines": {"activity_5": 62.253848, "activity_10": 62.477309, "activity_20": 62.171014, "activity_30": 61.375351}, "trend_signal": 1, "fair_value": 53.821206, "relative_strength": 2.726229, "rate_of_change": 0.37502879818346535, "market_dynamics": -0.387825, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.092863, "high": 64.026102, "low": 62.8225, "close": 63.668514, "volume": 295956}, "trend_line": 60.275704, "activity_lines": {"activity_5": 62.720751, "activity_10": 62.66798, "activity_20": 62.365068, "activity_30": 61.611884}, "trend_signal": 1, "fair_value": 53.923298, "relative_strength": 2.677654, "rate_of_change": 0.4557211602409455, "market_dynamics": -0.467662, "expectation": {"probability": 55.62, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.816771, "high": 64.279034, "low": 62.778907, "close": 62.970779, "volume": 296237}, "trend_line": 60.537517, "activity_lines": {"activity_5": 62.934726, "activity_10": 62.72887, "activity_20": 62.475769, "activity_30": 61.785759}, "trend_signal": 1, "fair_value": 54.014571, "relative_strength": 2.56328, "rate_of_change": 0.43435909101949877, "market_dynamics": -0.421308, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.180102, "high": 63.528964, "low": 61.662522, "close": 62.447472, "volume": 362339}, "trend_line": 60.754376, "activity_lines": {"activity_5": 62.874837, "activity_10": 62.672542, "activity_20": 62.521655, "activity_30": 61.908982}, "trend_signal": 1, "fair_value": 54.097138, "relative_strength": 1.925298, "rate_of_change": 0.358222488708943, "market_dynamics": -0.438581, "expectation": {"probability": 55.0611, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.874827, "high": 63.8255, "low": 62.87482, "close": 63.80806, "volume": 307415}, "trend_line": 61.020558, "activity_lines": {"activity_5": 63.210914, "activity_10": 62.86992, "activity_20": 62.683695, "activity_30": 62.105994}, "trend_signal": 1, "fair_value": 54.190415, "relative_strength": 1.928791, "rate_of_change": 0.4381281111339215, "market_dynamics": -0.424414, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.511517, "high": 63.511517, "low": 62.587022, "close": 62.796341, "volume": 458280}, "trend_line": 61.234866, "activity_lines": {"activity_5": 63.077762, "activity_10": 62.880545, "activity_20": 62.727556, "activity_30": 62.220561}, "trend_signal": 1, "fair_value": 54.274934, "relative_strength": 1.973684, "rate_of_change": 0.351206227907643, "market_dynamics": -0.449861, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.630632, "high": 63.450459, "low": 62.552139, "close": 63.450459, "volume": 432779}, "trend_line": 61.466156, "activity_lines": {"activity_5": 63.181837, "activity_10": 63.016443, "activity_20": 62.822838, "activity_30": 62.363502}, "trend_signal": 1, "fair_value": 54.36663, "relative_strength": 1.980929, "rate_of_change": 0.3777096531900655, "market_dynamics": -0.272526, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.363253, "high": 63.773162, "low": 62.499808, "close": 63.310913, "volume": 477038}, "trend_line": 61.697616, "activity_lines": {"activity_5": 63.253934, "activity_10": 63.125384, "activity_20": 62.894722, "activity_30": 62.482519}, "trend_signal": 1, "fair_value": 54.45539, "relative_strength": 2.03016, "rate_of_change": 0.37656495063722295, "market_dynamics": -0.175339, "expectation": {"probability": 54.944, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.695068, "high": 64.1027, "low": 63.03047, "close": 63.907757, "volume": 506762}, "trend_line": 61.92061, "activity_lines": {"activity_5": 63.502304, "activity_10": 63.309541, "activity_20": 63.011633, "activity_30": 62.625109}, "trend_signal": 1, "fair_value": 54.550402, "relative_strength": 2.164101, "rate_of_change": 0.36143049676345196, "market_dynamics": -0.04536, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.801418, "high": 64.802732, "low": 63.358353, "close": 64.616646, "volume": 326399}, "trend_line": 62.108243, "activity_lines": {"activity_5": 63.889617, "activity_10": 63.580337, "activity_20": 63.182586, "activity_30": 62.799046}, "trend_signal": 1, "fair_value": 54.644819, "relative_strength": 1.430057, "rate_of_change": 0.30302188560480614, "market_dynamics": 0.093536, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.917953, "high": 65.502779, "low": 64.28878, "close": 64.466003, "volume": 423110}, "trend_line": 62.268733, "activity_lines": {"activity_5": 64.17281, "activity_10": 63.773045, "activity_20": 63.324757, "activity_30": 62.95116}, "trend_signal": 1, "fair_value": 54.737603, "relative_strength": 0.96264, "rate_of_change": 0.25840370335382984, "market_dynamics": 0.161038, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.209021, "high": 64.545766, "low": 63.517851, "close": 64.022942, "volume": 445691}, "trend_line": 62.398856, "activity_lines": {"activity_5": 64.197006, "activity_10": 63.860072, "activity_20": 63.414365, "activity_30": 63.064335}, "trend_signal": 1, "fair_value": 54.826738, "relative_strength": 0.834193, "rate_of_change": 0.20897004601009733, "market_dynamics": 0.325765, "expectation": {"probability": 54.0979, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.333082, "high": 65.857231, "low": 63.579869, "close": 64.173592, "volume": 504928}, "trend_line": 62.543788, "activity_lines": {"activity_5": 64.233252, "activity_10": 63.968045, "activity_20": 63.515868, "activity_30": 63.178834}, "trend_signal": 1, "fair_value": 54.914269, "relative_strength": 0.721939, "rate_of_change": 0.23226707874259295, "market_dynamics": 0.460027, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.305179, "high": 63.305179, "low": 61.594952, "close": 62.684883, "volume": 652723}, "trend_line": 62.645677, "activity_lines": {"activity_5": 63.715751, "activity_10": 63.783475, "activity_20": 63.464081, "activity_30": 63.187937}, "trend_signal": 1, "fair_value": 54.986165, "relative_strength": 0.414694, "rate_of_change": 0.1629082651661583, "market_dynamics": 0.287984, "expectation": {"probability": 53.2927, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.986174, "high": 64.359674, "low": 62.826664, "close": 64.262199, "volume": 424608}, "trend_line": 62.81359, "activity_lines": {"activity_5": 63.805546, "activity_10": 63.881373, "activity_20": 63.563041, "activity_30": 63.292228}, "trend_signal": 1, "fair_value": 55.079594, "relative_strength": 0.372414, "rate_of_change": 0.2680360529905338, "market_dynamics": 0.096386, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.2622, "high": 64.864773, "low": 64.147, "close": 64.483734, "volume": 281333}, "trend_line": 62.945971, "activity_lines": {"activity_5": 63.992816, "activity_10": 64.011294, "activity_20": 63.680202, "activity_30": 63.39998}, "trend_signal": 1, "fair_value": 55.175491, "relative_strength": -0.009928, "rate_of_change": 0.21075216366394967, "market_dynamics": -0.186072, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.687544, "high": 65.573673, "low": 64.678681, "close": 65.387589, "volume": 336102}, "trend_line": 63.0813, "activity_lines": {"activity_5": 64.480189, "activity_10": 64.274871, "activity_20": 63.877071, "activity_30": 63.557503}, "trend_signal": 1, "fair_value": 55.275801, "relative_strength": 0.47638, "rate_of_change": 0.21499231459945023, "market_dynamics": -0.273956, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.4053, "high": 65.990158, "low": 64.501459, "close": 65.228081, "volume": 365390}, "trend_line": 63.227907, "activity_lines": {"activity_5": 64.823416, "activity_10": 64.474227, "activity_20": 64.049109, "activity_30": 63.696005}, "trend_signal": 1, "fair_value": 55.379468, "relative_strength": 1.141433, "rate_of_change": 0.23240960474816313, "market_dynamics": -0.031486, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.696404, "high": 66.300305, "low": 64.386259, "close": 65.963577, "volume": 367513}, "trend_line": 63.390733, "activity_lines": {"activity_5": 65.34151, "activity_10": 64.772451, "activity_20": 64.273343, "activity_30": 63.8725}, "trend_signal": 1, "fair_value": 55.491704, "relative_strength": 1.135017, "rate_of_change": 0.2575223627123945, "market_dynamics": 0.243187, "expectation": {"probability": 54.9911, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.131927, "high": 67.399094, "low": 66.052179, "close": 66.938316, "volume": 341255}, "trend_line": 63.56917, "activity_lines": {"activity_5": 65.965936, "activity_10": 65.210522, "activity_20": 64.569554, "activity_30": 64.101377}, "trend_signal": 1, "fair_value": 55.612712, "relative_strength": 1.209592, "rate_of_change": 0.28148751647973913, "market_dynamics": 0.703103, "expectation": {"probability": 55.5325, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.752231, "high": 67.106677, "low": 66.273712, "close": 66.867424, "volume": 367323}, "trend_line": 63.721783, "activity_lines": {"activity_5": 66.388324, "activity_10": 65.593492, "activity_20": 64.83468, "activity_30": 64.314167}, "trend_signal": 1, "fair_value": 55.737013, "relative_strength": 1.03089, "rate_of_change": 0.2400739226263334, "market_dynamics": 0.954638, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.16872, "high": 67.620642, "low": 65.970745, "close": 66.303162, "volume": 391999}, "trend_line": 63.81496, "activity_lines": {"activity_5": 66.463713, "activity_10": 65.830206, "activity_20": 65.028052, "activity_30": 64.480708}, "trend_signal": 1, "fair_value": 55.850039, "relative_strength": 0.899468, "rate_of_change": 0.14622472192907277, "market_dynamics": 1.076286, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.464873, "high": 66.967985, "low": 66.204338, "close": 66.608635, "volume": 259230}, "trend_line": 63.976685, "activity_lines": {"activity_5": 66.579887, "activity_10": 66.081002, "activity_20": 65.23797, "activity_30": 64.660945}, "trend_signal": 1, "fair_value": 55.965217, "relative_strength": 0.540685, "rate_of_change": 0.25342803630998767, "market_dynamics": 1.054518, "expectation": {"probability": 55.3359, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.797292, "high": 68.270696, "low": 66.671514, "close": 67.084785, "volume": 316612}, "trend_line": 64.119663, "activity_lines": {"activity_5": 66.762741, "activity_10": 66.374098, "activity_20": 65.475912, "activity_30": 64.861467}, "trend_signal": 1, "fair_value": 56.082961, "relative_strength": 0.404891, "rate_of_change": 0.2234845397194296, "market_dynamics": 0.939222, "expectation": {"probability": 55.671, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.417192, "high": 67.821476, "low": 66.545734, "close": 66.914093, "volume": 325182}, "trend_line": 64.228339, "activity_lines": {"activity_5": 66.813951, "activity_10": 66.55616, "activity_20": 65.675516, "activity_30": 65.041753}, "trend_signal": 1, "fair_value": 56.203951, "relative_strength": 1.008146, "rate_of_change": 0.16948934993623196, "market_dynamics": 0.771288, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.932054, "high": 67.300414, "low": 65.458647, "close": 66.482841, "volume": 392075}, "trend_line": 64.339594, "activity_lines": {"activity_5": 66.723024, "activity_10": 66.611597, "activity_20": 65.819257, "activity_30": 65.187205}, "trend_signal": 1, "fair_value": 56.318958, "relative_strength": 1.458938, "rate_of_change": 0.17321793110670333, "market_dynamics": 0.667269, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.339085, "high": 67.866421, "low": 65.925822, "close": 67.776581, "volume": 375846}, "trend_line": 64.486705, "activity_lines": {"activity_5": 67.088984, "activity_10": 66.865911, "activity_20": 66.068657, "activity_30": 65.408946}, "trend_signal": 1, "fair_value": 56.44055, "relative_strength": 1.194198, "rate_of_change": 0.2286476970930145, "market_dynamics": 0.780287, "expectation": {"probability": 55.1646, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.327357, "high": 67.551962, "low": 66.087542, "close": 67.542976, "volume": 438484}, "trend_line": 64.688825, "activity_lines": {"activity_5": 67.278847, "activity_10": 67.034316, "activity_20": 66.275208, "activity_30": 65.606125}, "trend_signal": 1, "fair_value": 56.563767, "relative_strength": 0.928352, "rate_of_change": 0.3134289463231121, "market_dynamics": 0.981438, "expectation": {"probability": 55.4561, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.381256, "high": 68.953495, "low": 67.300402, "close": 68.737877, "volume": 357376}, "trend_line": 64.927287, "activity_lines": {"activity_5": 67.80472, "activity_10": 67.377887, "activity_20": 66.575407, "activity_30": 65.867354}, "trend_signal": 1, "fair_value": 56.69679, "relative_strength": 1.345671, "rate_of_change": 0.3686293575436138, "market_dynamics": 1.193831, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.178104, "high": 69.321854, "low": 67.947258, "close": 68.701927, "volume": 330506}, "trend_line": 65.15641, "activity_lines": {"activity_5": 68.208405, "activity_10": 67.664479, "activity_20": 66.849181, "activity_30": 66.110879}, "trend_signal": 1, "fair_value": 56.829144, "relative_strength": 0.741709, "rate_of_change": 0.35289168943711924, "market_dynamics": 1.430817, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.728899, "high": 69.393721, "low": 68.639059, "close": 68.674995, "volume": 312490}, "trend_line": 65.342772, "activity_lines": {"activity_5": 68.483923, "activity_10": 67.914109, "activity_20": 67.100937, "activity_30": 66.337885}, "trend_signal": 1, "fair_value": 56.956203, "relative_strength": 0.836549, "rate_of_change": 0.286022511062231, "market_dynamics": 1.484411, "expectation": {"probability": 55.0324, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.468352, "high": 68.827708, "low": 67.426181, "close": 67.758591, "volume": 307995}, "trend_line": 65.479108, "activity_lines": {"activity_5": 68.30783, "activity_10": 67.964255, "activity_20": 67.245373, "activity_30": 66.493744}, "trend_signal": 1, "fair_value": 57.07529, "relative_strength": 0.930774, "rate_of_change": 0.2086474078571384, "market_dynamics": 1.146735, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.740636, "high": 68.055077, "low": 65.835991, "close": 66.024658, "volume": 563742}, "trend_line": 65.580904, "activity_lines": {"activity_5": 67.554958, "activity_10": 67.672678, "activity_20": 67.206884, "activity_30": 66.528941}, "trend_signal": 1, "fair_value": 57.180628, "relative_strength": 1.083893, "rate_of_change": 0.1554633273257286, "market_dynamics": 0.596066, "expectation": {"probability": 53.8954, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.419961, "high": 67.803517, "low": 66.303169, "close": 67.533989, "volume": 253881}, "trend_line": 65.750454, "activity_lines": {"activity_5": 67.406418, "activity_10": 67.666143, "activity_20": 67.303326, "activity_30": 66.654946}, "trend_signal": 1, "fair_value": 57.293982, "relative_strength": 0.89588, "rate_of_change": 0.2585356249435064, "market_dynamics": -0.026714, "expectation": {"probability": 53.4163, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.471109, "high": 68.145421, "low": 67.043062, "close": 67.963203, "volume": 229428}, "trend_line": 65.888959, "activity_lines": {"activity_5": 67.481208, "activity_10": 67.72948, "activity_20": 67.417555, "activity_30": 66.797704}, "trend_signal": 1, "fair_value": 57.405606, "relative_strength": 1.616106, "rate_of_change": 0.21065253785167015, "market_dynamics": -0.549878, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.963211, "high": 68.546276, "low": 67.571465, "close": 67.981438, "volume": 400231}, "trend_line": 66.061796, "activity_lines": {"activity_5": 67.611325, "activity_10": 67.777057, "activity_20": 67.515897, "activity_30": 66.932703}, "trend_signal": 1, "fair_value": 57.51489, "relative_strength": 1.050539, "rate_of_change": 0.2623155724770234, "market_dynamics": -0.66933, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.699019, "high": 68.828698, "low": 67.289056, "close": 68.382286, "volume": 338390}, "trend_line": 66.22619, "activity_lines": {"activity_5": 67.921295, "activity_10": 67.870268, "activity_20": 67.635758, "activity_30": 67.082412}, "trend_signal": 1, "fair_value": 57.634999, "relative_strength": 1.387376, "rate_of_change": 0.24884882027730745, "market_dynamics": -0.565044, "expectation": {"probability": 54.3653, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.737592, "high": 69.548406, "low": 68.573605, "close": 68.828705, "volume": 423389}, "trend_line": 66.410116, "activity_lines": {"activity_5": 68.338492, "activity_10": 68.033634, "activity_20": 67.783876, "activity_30": 67.250316}, "trend_signal": 1, "fair_value": 57.763032, "relative_strength": 0.81182, "rate_of_change": 0.277723963888002, "market_dynamics": -0.288951, "expectation": {"probability": 55.0029, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.983576, "high": 69.694181, "low": 68.701154, "close": 69.37532, "volume": 271092}, "trend_line": 66.592368, "activity_lines": {"activity_5": 68.750957, "activity_10": 68.273007, "activity_20": 67.966906, "activity_30": 67.44162}, "trend_signal": 1, "fair_value": 57.888327, "relative_strength": 0.103578, "rate_of_change": 0.2744340937455842, "market_dynamics": -0.116172, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.229546, "high": 69.56663, "low": 67.91766, "close": 69.256874, "volume": 476849}, "trend_line": 66.747043, "activity_lines": {"activity_5": 69.001185, "activity_10": 68.479255, "activity_20": 68.122409, "activity_30": 67.613523}, "trend_signal": 1, "fair_value": 58.003772, "relative_strength": 0.135392, "rate_of_change": 0.23227136178730223, "market_dynamics": 0.068652, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.229536, "high": 70.313682, "low": 68.755801, "close": 69.75795, "volume": 431570}, "trend_line": 66.923441, "activity_lines": {"activity_5": 69.332193, "activity_10": 68.766517, "activity_20": 68.314593, "activity_30": 67.807775}, "trend_signal": 1, "fair_value": 58.123756, "relative_strength": 0.294274, "rate_of_change": 0.26427837409964633, "market_dynamics": 0.260083, "expectation": {"probability": 54.7824, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.785282, "high": 71.197389, "low": 67.115948, "close": 67.817451, "volume": 652830}, "trend_line": 67.049924, "activity_lines": {"activity_5": 68.897935, "activity_10": 68.681272, "activity_20": 68.308203, "activity_30": 67.865453}, "trend_signal": 1, "fair_value": 58.241325, "relative_strength": 0.527449, "rate_of_change": 0.18899655802218457, "market_dynamics": 0.161959, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.416597, "high": 68.236528, "low": 67.033964, "close": 67.37104, "volume": 494903}, "trend_line": 67.156506, "activity_lines": {"activity_5": 68.352528, "activity_10": 68.51379, "activity_20": 68.252087, "activity_30": 67.88617}, "trend_signal": 1, "fair_value": 58.348318, "relative_strength": 1.330173, "rate_of_change": 0.15895916600888146, "market_dynamics": -0.057013, "expectation": {"probability": 55.5748, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.744562, "high": 68.063423, "low": 65.722063, "close": 65.785835, "volume": 643743}, "trend_line": 67.259871, "activity_lines": {"activity_5": 67.375897, "activity_10": 68.03361, "activity_20": 68.041369, "activity_30": 67.79774}, "trend_signal": 1, "fair_value": 58.444805, "relative_strength": 1.692832, "rate_of_change": 0.1539165840462439, "market_dynamics": -0.412693, "expectation": {"probability": 56.2256, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.876933, "high": 66.214035, "low": 64.656161, "close": 64.902138, "volume": 899682}, "trend_line": 67.281202, "activity_lines": {"activity_5": 66.344, "activity_10": 67.424543, "activity_20": 67.752674, "activity_30": 67.645628}, "trend_signal": 0, "fair_value": 58.526979, "relative_strength": 2.300419, "rate_of_change": 0.03171430406101928, "market_dynamics": -0.760083, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.366768, "high": 66.469109, "low": 65.230112, "close": 66.259575, "volume": 552279}, "trend_line": 67.340397, "activity_lines": {"activity_5": 66.054898, "activity_10": 67.117937, "activity_20": 67.60284, "activity_30": 67.579717}, "trend_signal": 0, "fair_value": 58.609942, "relative_strength": 2.510626, "rate_of_change": 0.0879814840406724, "market_dynamics": -0.93953, "expectation": {"probability": 57.979, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.332455, "high": 67.525909, "low": 66.013594, "close": 67.525909, "volume": 535328}, "trend_line": 67.411674, "activity_lines": {"activity_5": 66.421131, "activity_10": 67.072881, "activity_20": 67.574672, "activity_30": 67.591685}, "trend_signal": 0, "fair_value": 58.696124, "relative_strength": 3.70722, "rate_of_change": 0.10584582683706059, "market_dynamics": -0.805174, "expectation": {"probability": 54.8598, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.724202, "high": 67.349312, "low": 64.427233, "close": 64.521492, "volume": 916391}, "trend_line": 67.388121, "activity_lines": {"activity_5": 65.805329, "activity_10": 66.497138, "activity_20": 67.261563, "activity_30": 67.405222}, "trend_signal": 0, "fair_value": 58.761754, "relative_strength": 3.082707, "rate_of_change": -0.03493905224784481, "market_dynamics": -0.804385, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.721117, "high": 65.935413, "low": 59.723624, "close": 64.003059, "volume": 1856368}, "trend_line": 67.322771, "activity_lines": {"activity_5": 65.206685, "activity_10": 65.905447, "activity_20": 66.913468, "activity_30": 67.186831}, "trend_signal": 0, "fair_value": 58.822519, "relative_strength": 2.482693, "rate_of_change": -0.0969755485540176, "market_dynamics": -0.791911, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.285832, "high": 65.02108, "low": 64.012482, "close": 65.02108, "volume": 457400}, "trend_line": 67.258863, "activity_lines": {"activity_5": 65.066234, "activity_10": 65.596529, "activity_20": 66.684873, "activity_30": 67.038335}, "trend_signal": 0, "fair_value": 58.891898, "relative_strength": 1.768715, "rate_of_change": -0.09492776225743568, "market_dynamics": -0.845716, "expectation": {"probability": 57.5677, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.530928, "high": 66.746045, "low": 64.474373, "close": 66.689491, "volume": 356560}, "trend_line": 67.252932, "activity_lines": {"activity_5": 65.47399, "activity_10": 65.667972, "activity_20": 66.632703, "activity_30": 67.001601}, "trend_signal": 0, "fair_value": 58.974111, "relative_strength": 2.368959, "rate_of_change": -0.008818168692509573, "market_dynamics": -0.969435, "expectation": {"probability": 58.0518, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.764906, "high": 68.584145, "low": 66.736629, "close": 68.584145, "volume": 650859}, "trend_line": 67.328965, "activity_lines": {"activity_5": 66.484636, "activity_10": 66.139688, "activity_20": 66.770431, "activity_30": 67.087486}, "trend_signal": 0, "fair_value": 59.07538, "relative_strength": 1.776472, "rate_of_change": 0.11305529400561355, "market_dynamics": -0.76208, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.537007, "high": 68.537007, "low": 67.368178, "close": 68.433311, "volume": 528492}, "trend_line": 67.389787, "activity_lines": {"activity_5": 67.374455, "activity_10": 66.57004, "activity_20": 66.889862, "activity_30": 67.158734}, "trend_signal": 0, "fair_value": 59.180555, "relative_strength": 1.595224, "rate_of_change": 0.09033556360178968, "market_dynamics": -0.559711, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.753798, "high": 70.318523, "low": 68.753798, "close": 69.75296, "volume": 553776}, "trend_line": 67.478726, "activity_lines": {"activity_5": 68.443369, "activity_10": 67.221014, "activity_20": 67.123504, "activity_30": 67.311197}, "trend_signal": 0, "fair_value": 59.291256, "relative_strength": 2.107154, "rate_of_change": 0.13197697152536825, "market_dynamics": -0.136774, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.781251, "high": 70.469348, "low": 69.234536, "close": 69.800095, "volume": 502803}, "trend_line": 67.574926, "activity_lines": {"activity_5": 69.144669, "activity_10": 67.808428, "activity_20": 67.351069, "activity_30": 67.460962}, "trend_signal": 0, "fair_value": 59.39858, "relative_strength": 1.918176, "rate_of_change": 0.1425634502939642, "market_dynamics": 0.22513, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.818949, "high": 70.224274, "low": 69.423063, "close": 70.064026, "volume": 640757}, "trend_line": 67.694299, "activity_lines": {"activity_5": 69.615344, "activity_10": 68.354776, "activity_20": 67.595023, "activity_30": 67.621549}, "trend_signal": 0, "fair_value": 59.504065, "relative_strength": 1.361238, "rate_of_change": 0.17665280166195957, "market_dynamics": 0.45276, "expectation": {"probability": 55.1767, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.045166, "high": 71.082054, "low": 69.611568, "close": 70.789841, "volume": 519727}, "trend_line": 67.794741, "activity_lines": {"activity_5": 70.102988, "activity_10": 68.963919, "activity_20": 67.898186, "activity_30": 67.821262}, "trend_signal": 1, "fair_value": 59.629617, "relative_strength": 1.390806, "rate_of_change": 0.14837586249323748, "market_dynamics": 0.678825, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.978355, "high": 72.052936, "low": 70.94065, "close": 71.298843, "volume": 414121}, "trend_line": 67.919937, "activity_lines": {"activity_5": 70.613254, "activity_10": 69.606263, "activity_20": 68.23836, "activity_30": 68.047333}, "trend_signal": 1, "fair_value": 59.779714, "relative_strength": 1.690566, "rate_of_change": 0.18466919137577725, "market_dynamics": 0.788505, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.609907, "high": 71.968095, "low": 70.648447, "close": 70.950081, "volume": 591272}, "trend_line": 67.993677, "activity_lines": {"activity_5": 70.81623, "activity_10": 70.061971, "activity_20": 68.533556, "activity_30": 68.242826}, "trend_signal": 1, "fair_value": 59.926332, "relative_strength": 1.643316, "rate_of_change": 0.1085690052981068, "market_dynamics": 0.892052, "expectation": {"probability": 53.7837, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.950087, "high": 72.03408, "low": 70.290265, "close": 71.487366, "volume": 655626}, "trend_line": 68.086525, "activity_lines": {"activity_5": 71.118493, "activity_10": 70.489058, "activity_20": 68.872423, "activity_30": 68.468225}, "trend_signal": 1, "fair_value": 60.075722, "relative_strength": 2.249559, "rate_of_change": 0.13655387397270688, "market_dynamics": 0.923023, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.553352, "high": 72.33693, "low": 71.261139, "close": 72.007767, "volume": 738562}, "trend_line": 68.197617, "activity_lines": {"activity_5": 71.481738, "activity_10": 70.893195, "activity_20": 69.250231, "activity_30": 68.721209}, "trend_signal": 1, "fair_value": 60.225809, "relative_strength": 1.883046, "rate_of_change": 0.16316297534644236, "market_dynamics": 0.949622, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.05618, "high": 72.607998, "low": 71.455947, "close": 72.38533, "volume": 600083}, "trend_line": 68.351842, "activity_lines": {"activity_5": 71.841255, "activity_10": 71.269283, "activity_20": 69.653284, "activity_30": 68.991384}, "trend_signal": 1, "fair_value": 60.383086, "relative_strength": 2.614216, "rate_of_change": 0.2261442654220762, "market_dynamics": 0.990541, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.317569, "high": 73.459935, "low": 71.833507, "close": 73.285675, "volume": 626358}, "trend_line": 68.593876, "activity_lines": {"activity_5": 72.394521, "activity_10": 71.739958, "activity_20": 70.120332, "activity_30": 69.309695}, "trend_signal": 1, "fair_value": 60.536038, "relative_strength": 1.722514, "rate_of_change": 0.3541001865026397, "market_dynamics": 1.107765, "expectation": {"probability": 54.3023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.227589, "high": 73.518026, "low": 72.414383, "close": 72.801613, "volume": 588250}, "trend_line": 68.769463, "activity_lines": {"activity_5": 72.653977, "activity_10": 72.034397, "activity_20": 70.513114, "activity_30": 69.581162}, "trend_signal": 1, "fair_value": 60.67848, "relative_strength": 2.027721, "rate_of_change": 0.2559805776247537, "market_dynamics": 1.211951, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.975871, "high": 73.59546, "low": 72.50151, "close": 72.850029, "volume": 713504}, "trend_line": 68.932358, "activity_lines": {"activity_5": 72.806137, "activity_10": 72.282209, "activity_20": 70.877099, "activity_30": 69.844425}, "trend_signal": 1, "fair_value": 60.819102, "relative_strength": 2.074356, "rate_of_change": 0.23687112403363073, "market_dynamics": 1.396256, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.840343, "high": 73.818138, "low": 72.443423, "close": 73.576103, "volume": 729619}, "trend_line": 69.118846, "activity_lines": {"activity_5": 73.109477, "activity_10": 72.606581, "activity_20": 71.272386, "activity_30": 70.144021}, "trend_signal": 1, "fair_value": 60.96103, "relative_strength": 1.323559, "rate_of_change": 0.270537676949933, "market_dynamics": 1.56207, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.769721, "high": 75.028267, "low": 73.769721, "close": 75.028267, "volume": 561564}, "trend_line": 69.340379, "activity_lines": {"activity_5": 73.792316, "activity_10": 73.131127, "activity_20": 71.771135, "activity_30": 70.525274}, "trend_signal": 1, "fair_value": 61.107751, "relative_strength": 1.724599, "rate_of_change": 0.3205102700933314, "market_dynamics": 1.58764, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.076675, "high": 76.925751, "low": 74.737832, "close": 76.925751, "volume": 684033}, "trend_line": 69.610281, "activity_lines": {"activity_5": 74.931454, "activity_10": 73.923608, "activity_20": 72.41487, "activity_30": 71.014653}, "trend_signal": 1, "fair_value": 61.265723, "relative_strength": 3.831128, "rate_of_change": 0.3892421759044638, "market_dynamics": 1.67714, "expectation": {"probability": 54.5504, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.216185, "high": 77.3614, "low": 76.180313, "close": 77.090324, "volume": 600970}, "trend_line": 69.867447, "activity_lines": {"activity_5": 75.882777, "activity_10": 74.643703, "activity_20": 73.015211, "activity_30": 71.497236}, "trend_signal": 1, "fair_value": 61.435708, "relative_strength": 3.863719, "rate_of_change": 0.3694368077611955, "market_dynamics": 1.643388, "expectation": {"probability": 55.1492, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.022566, "high": 77.138741, "low": 75.454236, "close": 76.557869, "volume": 714344}, "trend_line": 70.110814, "activity_lines": {"activity_5": 76.370702, "activity_10": 75.155348, "activity_20": 73.502522, "activity_30": 71.928877}, "trend_signal": 1, "fair_value": 61.598576, "relative_strength": 4.212406, "rate_of_change": 0.3483267393468754, "market_dynamics": 1.591353, "expectation": {"probability": 55.5222, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.451377, "high": 76.451377, "low": 75.522004, "close": 76.228714, "volume": 556913}, "trend_line": 70.326506, "activity_lines": {"activity_5": 76.501719, "activity_10": 75.514956, "activity_20": 73.903548, "activity_30": 72.32358}, "trend_signal": 1, "fair_value": 61.763849, "relative_strength": 3.728445, "rate_of_change": 0.3076444098908765, "market_dynamics": 1.480518, "expectation": {"probability": 55.4164, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.151268, "high": 76.538502, "low": 75.125073, "close": 75.14444, "volume": 797456}, "trend_line": 70.570739, "activity_lines": {"activity_5": 76.094471, "activity_10": 75.600678, "activity_20": 74.155884, "activity_30": 72.634414}, "trend_signal": 1, "fair_value": 61.928818, "relative_strength": 3.219811, "rate_of_change": 0.3472844221779031, "market_dynamics": 1.324032, "expectation": {"probability": 55.236, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.463911, "high": 75.802752, "low": 74.776557, "close": 75.53167, "volume": 737063}, "trend_line": 70.84276, "activity_lines": {"activity_5": 75.808554, "activity_10": 75.70664, "activity_20": 74.413861, "activity_30": 72.954474}, "trend_signal": 1, "fair_value": 62.1019, "relative_strength": 3.475498, "rate_of_change": 0.38545862471412573, "market_dynamics": 1.159101, "expectation": {"probability": 54.825, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.705933, "high": 76.771188, "low": 75.475146, "close": 76.584633, "volume": 747721}, "trend_line": 71.20272, "activity_lines": {"activity_5": 75.966564, "activity_10": 75.963214, "activity_20": 74.738317, "activity_30": 73.324918}, "trend_signal": 1, "fair_value": 62.266798, "relative_strength": 2.495148, "rate_of_change": 0.508111202894976, "market_dynamics": 1.006223, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.780999, "high": 76.957733, "low": 76.250811, "close": 76.584633, "volume": 502189}, "trend_line": 71.592136, "activity_lines": {"activity_5": 76.158287, "activity_10": 76.151005, "activity_20": 75.030242, "activity_30": 73.672138}, "trend_signal": 1, "fair_value": 62.428743, "relative_strength": 2.723468, "rate_of_change": 0.546911691014047, "market_dynamics": 0.755873, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.132987, "high": 77.811958, "low": 75.808969, "close": 76.889008, "volume": 819703}, "trend_line": 71.946451, "activity_lines": {"activity_5": 76.449683, "activity_10": 76.326236, "activity_20": 75.318848, "activity_30": 74.013872}, "trend_signal": 1, "fair_value": 62.595799, "relative_strength": 2.601119, "rate_of_change": 0.49490770885785523, "market_dynamics": 0.654397, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.977378, "high": 78.047594, "low": 76.741736, "close": 77.861046, "volume": 486229}, "trend_line": 72.290955, "activity_lines": {"activity_5": 77.021073, "activity_10": 76.617966, "activity_20": 75.667528, "activity_30": 74.395458}, "trend_signal": 1, "fair_value": 62.765977, "relative_strength": 3.509549, "rate_of_change": 0.4788339038432912, "market_dynamics": 0.470605, "expectation": {"probability": 55.1063, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.978871, "high": 78.833083, "low": 77.546852, "close": 77.56649, "volume": 612411}, "trend_line": 72.725789, "activity_lines": {"activity_5": 77.31317, "activity_10": 76.804635, "activity_20": 75.954484, "activity_30": 74.735815}, "trend_signal": 1, "fair_value": 62.926443, "relative_strength": 4.578415, "rate_of_change": 0.6015054027160235, "market_dynamics": 0.284178, "expectation": {"probability": 55.339, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.605768, "high": 77.861052, "low": 76.692644, "close": 77.34066, "volume": 731817}, "trend_line": 73.170375, "activity_lines": {"activity_5": 77.394336, "activity_10": 76.938594, "activity_20": 76.190086, "activity_30": 75.033549}, "trend_signal": 1, "fair_value": 63.074528, "relative_strength": 5.450573, "rate_of_change": 0.6113182216558709, "market_dynamics": 0.312876, "expectation": {"probability": 54.7175, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.340658, "high": 78.342157, "low": 76.486455, "close": 76.731918, "volume": 844564}, "trend_line": 73.560737, "activity_lines": {"activity_5": 77.222187, "activity_10": 76.957322, "activity_20": 76.337281, "activity_30": 75.263326}, "trend_signal": 1, "fair_value": 63.216016, "relative_strength": 6.079601, "rate_of_change": 0.5334973341328318, "market_dynamics": 0.137568, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.584637, "high": 76.830101, "low": 74.454011, "close": 74.630745, "volume": 996008}, "trend_line": 73.825445, "activity_lines": {"activity_5": 76.339827, "activity_10": 76.590854, "activity_20": 76.25939, "activity_30": 75.332359}, "trend_signal": 1, "fair_value": 63.338905, "relative_strength": 5.682673, "rate_of_change": 0.3598495757322263, "market_dynamics": -0.062334, "expectation": {"probability": 53.8483, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.602783, "high": 76.172258, "low": 74.915488, "close": 75.543869, "volume": 659343}, "trend_line": 74.057436, "activity_lines": {"activity_5": 75.912393, "activity_10": 76.419462, "activity_20": 76.255973, "activity_30": 75.443225}, "trend_signal": 1, "fair_value": 63.467441, "relative_strength": 4.372025, "rate_of_change": 0.3142426029399398, "market_dynamics": -0.364039, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.543872, "high": 76.584635, "low": 75.367138, "close": 76.525726, "volume": 520015}, "trend_line": 74.327183, "activity_lines": {"activity_5": 75.966722, "activity_10": 76.419327, "activity_20": 76.331026, "activity_30": 75.602469}, "trend_signal": 1, "fair_value": 63.604861, "relative_strength": 5.307058, "rate_of_change": 0.36424026346255023, "market_dynamics": -0.678541, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.525723, "high": 77.301392, "low": 75.96607, "close": 77.301392, "volume": 791073}, "trend_line": 74.578797, "activity_lines": {"activity_5": 76.348992, "activity_10": 76.542149, "activity_20": 76.464523, "activity_30": 75.794354}, "trend_signal": 1, "fair_value": 63.749689, "relative_strength": 5.434036, "rate_of_change": 0.3385221796983606, "market_dynamics": -0.774718, "expectation": {"probability": 54.3855, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.026463, "high": 77.163927, "low": 75.789339, "close": 76.270439, "volume": 796104}, "trend_line": 74.794476, "activity_lines": {"activity_5": 76.390228, "activity_10": 76.464492, "activity_20": 76.478406, "activity_30": 75.903492}, "trend_signal": 1, "fair_value": 63.888478, "relative_strength": 4.785432, "rate_of_change": 0.2891961370736627, "market_dynamics": -0.800364, "expectation": {"probability": 55.417, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.584635, "high": 77.664678, "low": 76.388267, "close": 77.379936, "volume": 375409}, "trend_line": 75.038339, "activity_lines": {"activity_5": 76.832062, "activity_10": 76.594275, "activity_20": 76.581668, "activity_30": 76.070296}, "trend_signal": 1, "fair_value": 64.037747, "relative_strength": 4.43933, "rate_of_change": 0.326044131922243, "market_dynamics": -0.694298, "expectation": {"probability": 54.9273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.556673, "high": 77.627938, "low": 76.957736, "close": 77.509117, "volume": 450317}, "trend_line": 75.262315, "activity_lines": {"activity_5": 77.133677, "activity_10": 76.73862, "activity_20": 76.67912, "activity_30": 76.229701}, "trend_signal": 1, "fair_value": 64.184019, "relative_strength": 4.878571, "rate_of_change": 0.298482086603766, "market_dynamics": -0.570802, "expectation": {"probability": 54.9273, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.528923, "high": 77.825966, "low": 76.578367, "close": 76.825905, "volume": 709301}, "trend_line": 75.446551, "activity_lines": {"activity_5": 77.076538, "activity_10": 76.765143, "activity_20": 76.69969, "activity_30": 76.330578}, "trend_signal": 1, "fair_value": 64.314952, "relative_strength": 3.927916, "rate_of_change": 0.2447918324064288, "market_dynamics": -0.625401, "expectation": {"probability": 55.4636, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.934825, "high": 78.172515, "low": 76.509059, "close": 78.073502, "volume": 762108}, "trend_line": 75.683998, "activity_lines": {"activity_5": 77.415253, "activity_10": 77.031967, "activity_20": 76.839554, "activity_30": 76.500058}, "trend_signal": 1, "fair_value": 64.44843, "relative_strength": 3.281683, "rate_of_change": 0.3147221401810708, "market_dynamics": -0.453056, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.123013, "high": 78.142812, "low": 76.627882, "close": 77.301186, "volume": 859818}, "trend_line": 75.877792, "activity_lines": {"activity_5": 77.445055, "activity_10": 77.145045, "activity_20": 76.901183, "activity_30": 76.604393}, "trend_signal": 1, "fair_value": 64.575698, "relative_strength": 2.640123, "rate_of_change": 0.25605676909403874, "market_dynamics": -0.356077, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.717047, "high": 79.093359, "low": 77.717047, "close": 78.479469, "volume": 657017}, "trend_line": 76.093515, "activity_lines": {"activity_5": 77.798901, "activity_10": 77.462006, "activity_20": 77.071489, "activity_30": 76.772243}, "trend_signal": 1, "fair_value": 64.711568, "relative_strength": 3.930138, "rate_of_change": 0.28430321219678745, "market_dynamics": -0.241932, "expectation": {"probability": 54.2046, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.469565, "high": 79.845877, "low": 77.816061, "close": 78.21212, "volume": 885845}, "trend_line": 76.287742, "activity_lines": {"activity_5": 77.99033, "activity_10": 77.660382, "activity_20": 77.205616, "activity_30": 76.908927}, "trend_signal": 1, "fair_value": 64.849185, "relative_strength": 5.281905, "rate_of_change": 0.2552477698000913, "market_dynamics": -0.038665, "expectation": {"probability": 55.708, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.915134, "high": 82.350958, "low": 78.717107, "close": 81.291496, "volume": 767114}, "trend_line": 76.554602, "activity_lines": {"activity_5": 79.161349, "activity_10": 78.37013, "activity_20": 77.618408, "activity_30": 77.23175}, "trend_signal": 1, "fair_value": 65.01126, "relative_strength": 6.633517, "rate_of_change": 0.34980718134246036, "market_dynamics": 0.237957, "expectation": {"probability": 54.1092, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.281594, "high": 83.539144, "low": 80.598395, "close": 83.261902, "volume": 695277}, "trend_line": 76.903279, "activity_lines": {"activity_5": 80.691465, "activity_10": 79.351484, "activity_20": 78.191431, "activity_30": 77.664479}, "trend_signal": 1, "fair_value": 65.187592, "relative_strength": 7.008972, "rate_of_change": 0.45546184147100005, "market_dynamics": 0.626418, "expectation": {"probability": 54.7385, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.370815, "high": 84.727323, "low": 82.717319, "close": 84.162941, "volume": 665747}, "trend_line": 77.280376, "activity_lines": {"activity_5": 82.176034, "activity_10": 80.38829, "activity_20": 78.81847, "activity_30": 78.132845}, "trend_signal": 1, "fair_value": 65.367917, "relative_strength": 6.572168, "rate_of_change": 0.49035230344340225, "market_dynamics": 1.02446, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.667862, "high": 84.489695, "low": 81.826182, "close": 82.331161, "volume": 856440}, "trend_line": 77.572211, "activity_lines": {"activity_5": 82.592559, "activity_10": 80.948546, "activity_20": 79.234967, "activity_30": 78.458702}, "trend_signal": 1, "fair_value": 65.541377, "relative_strength": 8.098695, "rate_of_change": 0.37763144423623385, "market_dynamics": 1.302265, "expectation": {"probability": 56.4852, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.697405, "high": 81.915296, "low": 79.182474, "close": 81.420219, "volume": 1012544}, "trend_line": 77.785276, "activity_lines": {"activity_5": 82.448657, "activity_10": 81.253153, "activity_20": 79.538793, "activity_30": 78.70696}, "trend_signal": 1, "fair_value": 65.717439, "relative_strength": 9.530994, "rate_of_change": 0.27466665865692586, "market_dynamics": 1.31482, "expectation": {"probability": 56.4852, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.19248, "high": 82.18264, "low": 80.816231, "close": 80.816231, "volume": 820879}, "trend_line": 77.914959, "activity_lines": {"activity_5": 81.889553, "activity_10": 81.376833, "activity_20": 79.768147, "activity_30": 78.902506}, "trend_signal": 1, "fair_value": 65.89288, "relative_strength": 10.84752, "rate_of_change": 0.16671921302946846, "market_dynamics": 1.119109, "expectation": {"probability": 56.2737, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.202328, "high": 82.004412, "low": 79.548824, "close": 81.984612, "volume": 835802}, "trend_line": 78.078102, "activity_lines": {"activity_5": 81.751594, "activity_10": 81.640395, "activity_20": 80.093301, "activity_30": 79.165064}, "trend_signal": 1, "fair_value": 66.064485, "relative_strength": 11.001451, "rate_of_change": 0.20938597939839146, "market_dynamics": 0.947461, "expectation": {"probability": 54.917, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.638046, "high": 83.129997, "low": 80.845929, "close": 82.5, "volume": 679104}, "trend_line": 78.276173, "activity_lines": {"activity_5": 81.870583, "activity_10": 81.926552, "activity_20": 80.445425, "activity_30": 79.450348}, "trend_signal": 1, "fair_value": 66.239529, "relative_strength": 10.581853, "rate_of_change": 0.25368316458307194, "market_dynamics": 0.73229, "expectation": {"probability": 55.5292, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.010002, "high": 85.5, "low": 83.010002, "close": 85.150002, "volume": 706571}, "trend_line": 78.573549, "activity_lines": {"activity_5": 82.983768, "activity_10": 82.600004, "activity_20": 81.022464, "activity_30": 79.893821}, "trend_signal": 1, "fair_value": 66.424316, "relative_strength": 9.006693, "rate_of_change": 0.37990615611726425, "market_dynamics": 0.686734, "expectation": {"probability": 55.7192, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.059998, "high": 86.190002, "low": 84.169998, "close": 84.519997, "volume": 721106}, "trend_line": 78.886068, "activity_lines": {"activity_5": 83.69903, "activity_10": 83.037628, "activity_20": 81.48941, "activity_30": 80.277463}, "trend_signal": 1, "fair_value": 66.60681, "relative_strength": 8.096113, "rate_of_change": 0.39774072060814597, "market_dynamics": 0.762802, "expectation": {"probability": 57.0086, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.489998, "high": 84.519997, "low": 82.919998, "close": 83.769997, "volume": 751100}, "trend_line": 79.160678, "activity_lines": {"activity_5": 83.957639, "activity_10": 83.224199, "activity_20": 81.842184, "activity_30": 80.592555}, "trend_signal": 1, "fair_value": 66.786136, "relative_strength": 8.813896, "rate_of_change": 0.34810963071452594, "market_dynamics": 0.701754, "expectation": {"probability": 57.0662, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.282082, "high": 83.292033, "low": 82.097883, "close": 83.043251, "volume": 692697}, "trend_line": 79.375966, "activity_lines": {"activity_5": 83.777083, "activity_10": 83.23357, "activity_20": 82.091248, "activity_30": 80.843043}, "trend_signal": 1, "fair_value": 66.968681, "relative_strength": 8.288308, "rate_of_change": 0.2719633098645277, "market_dynamics": 0.628397, "expectation": {"probability": 56.8559, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.083053, "high": 84.257303, "low": 82.048119, "close": 83.073105, "volume": 975416}, "trend_line": 79.592248, "activity_lines": {"activity_5": 83.535901, "activity_10": 83.252346, "activity_20": 82.315813, "activity_30": 81.081568}, "trend_signal": 1, "fair_value": 67.148033, "relative_strength": 7.866244, "rate_of_change": 0.2724779437644797, "market_dynamics": 0.508012, "expectation": {"probability": 55.6134, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.973587, "high": 83.510956, "low": 82.336707, "close": 82.923836, "volume": 920848}, "trend_line": 79.793409, "activity_lines": {"activity_5": 83.206756, "activity_10": 83.263796, "activity_20": 82.493768, "activity_30": 81.29651}, "trend_signal": 1, "fair_value": 67.324208, "relative_strength": 8.793188, "rate_of_change": 0.2527394376397046, "market_dynamics": 0.313454, "expectation": {"probability": 56.3298, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.993497, "high": 83.829401, "low": 82.12773, "close": 83.759743, "volume": 854930}, "trend_line": 79.990032, "activity_lines": {"activity_5": 83.304658, "activity_10": 83.416454, "activity_20": 82.724934, "activity_30": 81.552402}, "trend_signal": 1, "fair_value": 67.511347, "relative_strength": 9.241627, "rate_of_change": 0.24641508924628402, "market_dynamics": 0.124616, "expectation": {"probability": 55.5989, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.560721, "high": 83.879161, "low": 82.476024, "close": 83.610466, "volume": 788541}, "trend_line": 80.191498, "activity_lines": {"activity_5": 83.403485, "activity_10": 83.499434, "activity_20": 82.912118, "activity_30": 81.785978}, "trend_signal": 1, "fair_value": 67.699643, "relative_strength": 7.816989, "rate_of_change": 0.25186388223972256, "market_dynamics": -0.05303, "expectation": {"probability": 57.8099, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.381594, "high": 83.391547, "low": 82.386468, "close": 82.595444, "volume": 289703}, "trend_line": 80.366658, "activity_lines": {"activity_5": 83.174606, "activity_10": 83.34706, "activity_20": 82.970326, "activity_30": 81.941072}, "trend_signal": 1, "fair_value": 67.88064, "relative_strength": 7.530327, "rate_of_change": 0.21842714548118966, "market_dynamics": -0.417909, "expectation": {"probability": 57.3093, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 83.78959, "high": 84.247355, "low": 83.630374, "close": 83.998573, "volume": 155775}, "trend_line": 80.608879, "activity_lines": {"activity_5": 83.443291, "activity_10": 83.438694, "activity_20": 83.140632, "activity_30": 82.175389}, "trend_signal": 1, "fair_value": 68.06032, "relative_strength": 6.858119, "rate_of_change": 0.30139488940799386, "market_dynamics": -0.594346, "expectation": {"probability": 55.8469, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83.590572, "high": 83.749796, "low": 82.963646, "close": 83.321892, "volume": 257092}, "trend_line": 80.898584, "activity_lines": {"activity_5": 83.424717, "activity_10": 83.380049, "activity_20": 83.2146, "activity_30": 82.350422}, "trend_signal": 1, "fair_value": 68.243911, "relative_strength": 5.451817, "rate_of_change": 0.35939589235572655, "market_dynamics": -0.728016, "expectation": {"probability": 57.2767, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82.466077, "high": 82.675053, "low": 82.147637, "close": 82.585487, "volume": 295807}, "trend_line": 81.133305, "activity_lines": {"activity_5": 83.134138, "activity_10": 83.22075, "activity_20": 83.195375, "activity_30": 82.459254}, "trend_signal": 1, "fair_value": 68.415696, "relative_strength": 5.057245, "rate_of_change": 0.29014228481427223, "market_dynamics": -0.827208, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 82.5, "high": 82.900002, "low": 82.139999, "close": 82.889999, "volume": 173195}, "trend_line": 81.345447, "activity_lines": {"activity_5": 83.023347, "activity_10": 83.15199, "activity_20": 83.184325, "activity_30": 82.572589}, "trend_signal": 1, "fair_value": 68.597757, "relative_strength": 4.264471, "rate_of_change": 0.26147338629925165, "market_dynamics": -0.816186, "expectation": {"probability": 55.8096, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.75, "high": 83.339996, "low": 81.809998, "close": 83.110001, "volume": 1065890}, "trend_line": 81.539068, "activity_lines": {"activity_5": 83.033921, "activity_10": 83.13923, "activity_20": 83.186617, "activity_30": 82.686432}, "trend_signal": 1, "fair_value": 68.767587, "relative_strength": 4.772595, "rate_of_change": 0.23802315573975197, "market_dynamics": -0.736492, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 83.099998, "high": 84.129997, "low": 83.050003, "close": 83.459999, "volume": 924345}, "trend_line": 81.77872, "activity_lines": {"activity_5": 83.126857, "activity_10": 83.188893, "activity_20": 83.222964, "activity_30": 82.810363}, "trend_signal": 1, "fair_value": 68.937896, "relative_strength": 5.074032, "rate_of_change": 0.2939106441589529, "market_dynamics": -0.697759, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 83.900002, "high": 84.849998, "low": 83.160004, "close": 83.940002, "volume": 1100393}, "trend_line": 81.997389, "activity_lines": {"activity_5": 83.4157, "activity_10": 83.318794, "activity_20": 83.308374, "activity_30": 82.9498}, "trend_signal": 1, "fair_value": 69.106362, "relative_strength": 5.709152, "rate_of_change": 0.26739107679845237, "market_dynamics": -0.520082, "expectation": {"probability": 56.2797, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 84.400002, "high": 86.779999, "low": 84.220001, "close": 85.730003, "volume": 1182586}, "trend_line": 82.271418, "activity_lines": {"activity_5": 84.260001, "activity_10": 83.755675, "activity_20": 83.556599, "activity_30": 83.190614}, "trend_signal": 1, "fair_value": 69.290313, "relative_strength": 5.248992, "rate_of_change": 0.3341923484905096, "market_dynamics": -0.043073, "expectation": {"probability": 56.8576, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 85.599998, "high": 87.639999, "low": 85.410004, "close": 87.199997, "volume": 1065402}, "trend_line": 82.617221, "activity_lines": {"activity_5": 85.384667, "activity_10": 84.424004, "activity_20": 83.9243, "activity_30": 83.508587}, "trend_signal": 1, "fair_value": 69.482617, "relative_strength": 3.506994, "rate_of_change": 0.42031972756322694, "market_dynamics": 0.347185, "expectation": {"probability": 56.1775, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [57.158787, 55.50661, 55.489921, 56.950191, 56.282639, 57.517603, 56.074026, 56.145897, 55.448215, 56.367117, 54.971761, 54.861158, 56.043796, 56.069328, 56.409653, 56.562793, 56.605335, 57.286005, 58.868534, 59.983107, 60.649632, 59.825635, 59.739804, 59.396458, 60.555212, 61.284793, 60.795547, 61.173214, 61.67104, 62.349119, 63.078706, 61.628131, 62.872701, 63.528964, 63.232428, 62.874829, 62.01138, 61.749745, 62.037546, 63.092863, 63.816771, 63.180102, 62.874827, 63.511517, 62.630632, 63.363253, 63.695068, 63.801418, 64.917953, 64.209021, 64.333082, 63.305179, 62.986174, 64.2622, 64.687544, 65.4053, 64.696404, 66.131927, 66.752231, 67.16872, 66.464873, 66.797292, 67.417192, 66.932054, 66.339085, 67.327357, 67.381256, 69.178104, 68.728899, 68.468352, 67.740636, 66.419961, 67.471109, 67.963211, 67.699019, 68.737592, 68.983576, 69.229546, 69.229536, 69.785282, 67.416597, 67.744562, 65.876933, 65.366768, 66.332455, 66.724202, 62.721117, 64.285832, 64.530928, 66.764906, 68.537007, 68.753798, 69.781251, 69.818949, 70.045166, 70.978355, 71.609907, 70.950087, 71.553352, 72.05618, 72.317569, 73.227589, 72.975871, 72.840343, 73.769721, 75.076675, 77.216185, 77.022566, 76.451377, 76.151268, 75.463911, 75.705933, 76.780999, 76.132987, 76.977378, 77.978871, 77.605768, 77.340658, 76.584637, 75.602783, 75.543872, 76.525723, 77.026463, 76.584635, 77.556673, 77.528923, 76.934825, 78.123013, 77.717047, 78.469565, 78.915134, 81.281594, 83.370815, 83.667862, 80.697405, 81.19248, 80.202328, 81.638046, 83.010002, 85.059998, 84.489998, 83.282082, 83.083053, 82.973587, 82.993497, 83.560721, 83.381594, 83.78959, 83.590572, 82.466077, 82.5, 82.75, 83.099998, 83.900002, 84.400002, 85.599998], "highs": [57.158787, 55.890449, 56.991908, 57.450851, 57.934819, 57.567668, 56.407802, 56.239488, 56.741473, 56.81804, 55.244021, 56.069317, 56.367106, 57.047772, 56.809538, 56.571297, 57.268985, 59.293953, 59.855495, 60.451073, 60.683959, 60.10029, 59.782723, 60.512302, 61.482209, 61.284793, 61.207545, 61.705371, 62.366297, 63.507862, 63.078706, 63.035795, 63.653793, 63.825505, 63.677235, 63.075432, 62.54341, 62.054996, 63.511526, 64.026102, 64.279034, 63.528964, 63.8255, 63.511517, 63.450459, 63.773162, 64.1027, 64.802732, 65.502779, 64.545766, 65.857231, 63.305179, 64.359674, 64.864773, 65.573673, 65.990158, 66.300305, 67.399094, 67.106677, 67.620642, 66.967985, 68.270696, 67.821476, 67.300414, 67.866421, 67.551962, 68.953495, 69.321854, 69.393721, 68.827708, 68.055077, 67.803517, 68.145421, 68.546276, 68.828698, 69.548406, 69.694181, 69.56663, 70.313682, 71.197389, 68.236528, 68.063423, 66.214035, 66.469109, 67.525909, 67.349312, 65.935413, 65.02108, 66.746045, 68.584145, 68.537007, 70.318523, 70.469348, 70.224274, 71.082054, 72.052936, 71.968095, 72.03408, 72.33693, 72.607998, 73.459935, 73.518026, 73.59546, 73.818138, 75.028267, 76.925751, 77.3614, 77.138741, 76.451377, 76.538502, 75.802752, 76.771188, 76.957733, 77.811958, 78.047594, 78.833083, 77.861052, 78.342157, 76.830101, 76.172258, 76.584635, 77.301392, 77.163927, 77.664678, 77.627938, 77.825966, 78.172515, 78.142812, 79.093359, 79.845877, 82.350958, 83.539144, 84.727323, 84.489695, 81.915296, 82.18264, 82.004412, 83.129997, 85.5, 86.190002, 84.519997, 83.292033, 84.257303, 83.510956, 83.829401, 83.879161, 83.391547, 84.247355, 83.749796, 82.675053, 82.900002, 83.339996, 84.129997, 84.849998, 86.779999, 87.639999], "lows": [55.398134, 54.822368, 55.406479, 55.907133, 56.107408, 55.139467, 55.648458, 54.725015, 55.363134, 55.244028, 54.520827, 54.444253, 55.635402, 55.524801, 56.299046, 55.984239, 55.992748, 57.260481, 58.774942, 59.855482, 59.722631, 59.41364, 58.529553, 59.353545, 60.45221, 60.229055, 59.92863, 60.915709, 61.413554, 61.902792, 61.027291, 61.628131, 62.529378, 62.717844, 62.778905, 60.947334, 61.444472, 61.278767, 62.037546, 62.8225, 62.778907, 61.662522, 62.87482, 62.587022, 62.552139, 62.499808, 63.03047, 63.358353, 64.28878, 63.517851, 63.579869, 61.594952, 62.826664, 64.147, 64.678681, 64.501459, 64.386259, 66.052179, 66.273712, 65.970745, 66.204338, 66.671514, 66.545734, 65.458647, 65.925822, 66.087542, 67.300402, 67.947258, 68.639059, 67.426181, 65.835991, 66.303169, 67.043062, 67.571465, 67.289056, 68.573605, 68.701154, 67.91766, 68.755801, 67.115948, 67.033964, 65.722063, 64.656161, 65.230112, 66.013594, 64.427233, 59.723624, 64.012482, 64.474373, 66.736629, 67.368178, 68.753798, 69.234536, 69.423063, 69.611568, 70.94065, 70.648447, 70.290265, 71.261139, 71.455947, 71.833507, 72.414383, 72.50151, 72.443423, 73.769721, 74.737832, 76.180313, 75.454236, 75.522004, 75.125073, 74.776557, 75.475146, 76.250811, 75.808969, 76.741736, 77.546852, 76.692644, 76.486455, 74.454011, 74.915488, 75.367138, 75.96607, 75.789339, 76.388267, 76.957736, 76.578367, 76.509059, 76.627882, 77.717047, 77.816061, 78.717107, 80.598395, 82.717319, 81.826182, 79.182474, 80.816231, 79.548824, 80.845929, 83.010002, 84.169998, 82.919998, 82.097883, 82.048119, 82.336707, 82.12773, 82.476024, 82.386468, 83.630374, 82.963646, 82.147637, 82.139999, 81.809998, 83.050003, 83.160004, 84.220001, 85.410004], "closes": [55.506607, 55.231247, 56.90012, 56.132427, 57.634422, 56.18251, 56.274296, 55.320595, 56.358597, 55.465244, 55.116394, 55.941692, 55.822582, 56.367119, 56.511749, 56.367119, 57.217937, 58.987656, 59.651295, 60.119247, 59.825638, 59.628223, 59.224804, 60.512302, 61.327709, 60.829876, 61.0788, 61.585205, 62.289043, 63.507862, 61.75687, 62.795456, 63.653793, 63.145206, 63.363258, 61.479359, 61.584023, 61.828228, 63.084152, 63.668514, 62.970779, 62.447472, 63.80806, 62.796341, 63.450459, 63.310913, 63.907757, 64.616646, 64.466003, 64.022942, 64.173592, 62.684883, 64.262199, 64.483734, 65.387589, 65.228081, 65.963577, 66.938316, 66.867424, 66.303162, 66.608635, 67.084785, 66.914093, 66.482841, 67.776581, 67.542976, 68.737877, 68.701927, 68.674995, 67.758591, 66.024658, 67.533989, 67.963203, 67.981438, 68.382286, 68.828705, 69.37532, 69.256874, 69.75795, 67.817451, 67.37104, 65.785835, 64.902138, 66.259575, 67.525909, 64.521492, 64.003059, 65.02108, 66.689491, 68.584145, 68.433311, 69.75296, 69.800095, 70.064026, 70.789841, 71.298843, 70.950081, 71.487366, 72.007767, 72.38533, 73.285675, 72.801613, 72.850029, 73.576103, 75.028267, 76.925751, 77.090324, 76.557869, 76.228714, 75.14444, 75.53167, 76.584633, 76.584633, 76.889008, 77.861046, 77.56649, 77.34066, 76.731918, 74.630745, 75.543869, 76.525726, 77.301392, 76.270439, 77.379936, 77.509117, 76.825905, 78.073502, 77.301186, 78.479469, 78.21212, 81.291496, 83.261902, 84.162941, 82.331161, 81.420219, 80.816231, 81.984612, 82.5, 85.150002, 84.519997, 83.769997, 83.043251, 83.073105, 82.923836, 83.759743, 83.610466, 82.595444, 83.998573, 83.321892, 82.585487, 82.889999, 83.110001, 83.459999, 83.940002, 85.730003, 87.199997], "volumes": [530267, 405917, 362622, 329065, 272543, 370976, 431780, 515375, 354974, 360667, 428769, 402176, 333213, 311890, 243257, 364464, 344732, 399426, 296861, 105091, 177631, 231997, 205411, 264591, 317285, 377432, 280882, 404565, 361175, 339964, 350125, 340885, 317720, 321153, 357495, 430866, 291039, 370900, 312080, 295956, 296237, 362339, 307415, 458280, 432779, 477038, 506762, 326399, 423110, 445691, 504928, 652723, 424608, 281333, 336102, 365390, 367513, 341255, 367323, 391999, 259230, 316612, 325182, 392075, 375846, 438484, 357376, 330506, 312490, 307995, 563742, 253881, 229428, 400231, 338390, 423389, 271092, 476849, 431570, 652830, 494903, 643743, 899682, 552279, 535328, 916391, 1856368, 457400, 356560, 650859, 528492, 553776, 502803, 640757, 519727, 414121, 591272, 655626, 738562, 600083, 626358, 588250, 713504, 729619, 561564, 684033, 600970, 714344, 556913, 797456, 737063, 747721, 502189, 819703, 486229, 612411, 731817, 844564, 996008, 659343, 520015, 791073, 796104, 375409, 450317, 709301, 762108, 859818, 657017, 885845, 767114, 695277, 665747, 856440, 1012544, 820879, 835802, 679104, 706571, 721106, 751100, 692697, 975416, 920848, 854930, 788541, 289703, 155775, 257092, 295807, 173195, 1065890, 924345, 1100393, 1182586, 1065402], "sma": {"5": [null, null, null, null, 56.281, 56.4161, 56.6248, 56.3089, 56.3541, 55.9202, 55.707, 55.6405, 55.7409, 55.7426, 55.9519, 56.2021, 56.4573, 57.0903, 57.7472, 58.4687, 59.1604, 59.6424, 59.6898, 59.862, 60.1037, 60.3046, 60.5947, 61.0668, 61.4221, 61.8582, 62.0436, 62.3869, 62.8006, 62.9718, 62.9429, 62.8874, 62.6451, 62.28, 62.2678, 62.3289, 62.6271, 62.7998, 63.1958, 63.1382, 63.0946, 63.1626, 63.4547, 63.6164, 63.9504, 64.0649, 64.2374, 63.9928, 63.9219, 63.9255, 64.1984, 64.4093, 65.065, 65.6003, 66.077, 66.2601, 66.5362, 66.7605, 66.7556, 66.6787, 66.9734, 67.1603, 67.4909, 67.8484, 68.2869, 68.2833, 67.9796, 67.7388, 67.5911, 67.4524, 67.5771, 68.1379, 68.5062, 68.7649, 69.1202, 69.0073, 68.7157, 67.9978, 67.1269, 66.4272, 66.3689, 65.799, 65.4424, 65.4662, 65.5522, 65.7639, 66.5462, 67.6962, 68.652, 69.3269, 69.768, 70.3412, 70.5806, 70.918, 71.3068, 71.6259, 72.0232, 72.3936, 72.6661, 72.9797, 73.5083, 74.2364, 75.0941, 75.8357, 76.3662, 76.3894, 76.1106, 76.0095, 76.0148, 76.1469, 76.6902, 77.0972, 77.2484, 77.2778, 76.8262, 76.3627, 76.1546, 76.1467, 76.0544, 76.6043, 76.9973, 77.0574, 77.2118, 77.4179, 77.6378, 77.7784, 78.6716, 79.7092, 81.0816, 81.8519, 82.4935, 82.3985, 82.143, 81.8104, 82.3742, 82.9942, 83.5849, 83.7966, 83.9113, 83.466, 83.314, 83.2821, 83.1925, 83.3776, 83.4572, 83.2224, 83.0783, 83.1812, 83.0735, 83.1971, 83.826, 84.688], "10": [56.183411, 56.109688, 56.331535, 56.366077, 56.680659, 56.637269, 56.575522, 56.341636, 56.274133, 56.100607, 56.061585, 56.13263, 56.024876, 56.048345, 55.936078, 55.954539, 56.048903, 56.415609, 56.744879, 57.210279, 57.681203, 58.049857, 58.390079, 58.804597, 59.286193, 59.732469, 60.118555, 60.37831, 60.642085, 60.980946, 61.174069, 61.490793, 61.933692, 62.196982, 62.400537, 62.465485, 62.516008, 62.54031, 62.619821, 62.635886, 62.757277, 62.722478, 62.737905, 62.703019, 62.711739, 62.894894, 63.127268, 63.406109, 63.544294, 63.579737, 63.700019, 63.72376, 63.769174, 63.937913, 64.131626, 64.323343, 64.528925, 64.761092, 65.001234, 65.229256, 65.47276, 65.91275, 66.17794, 66.37785, 66.61675, 66.848239, 67.125669, 67.30203, 67.482787, 67.62833, 67.569932, 67.614853, 67.719764, 67.869624, 67.930194, 68.058767, 68.122511, 68.178006, 68.286301, 68.292187, 68.426826, 68.25201, 67.945904, 67.773717, 67.68808, 67.257358, 66.720132, 66.296553, 65.989707, 66.066376, 66.172604, 66.569316, 67.059112, 67.439557, 67.76595, 68.443685, 69.138387, 69.785016, 70.316844, 70.696962, 71.182198, 71.487064, 71.792057, 72.143265, 72.567107, 73.129798, 73.743823, 74.250873, 74.672968, 74.948879, 75.173478, 75.55178, 75.92524, 76.256531, 76.539809, 76.603883, 76.628916, 76.646321, 76.486524, 76.526467, 76.625873, 76.697549, 76.666129, 76.715222, 76.680029, 76.605971, 76.679255, 76.736182, 77.121054, 77.387879, 77.864456, 78.460507, 79.249757, 79.74488, 80.13599, 80.535023, 80.926134, 81.446015, 82.113068, 82.743856, 82.991706, 82.969841, 82.860858, 82.920125, 83.154077, 83.433501, 83.494584, 83.644441, 83.46163, 83.268179, 83.18018, 83.186855, 83.225544, 83.327161, 83.524187, 83.88314], "20": [55.672988, 55.674896, 55.703743, 55.707816, 55.799775, 55.880591, 55.939601, 55.933603, 56.023224, 56.084676, 56.122498, 56.121159, 56.178205, 56.207211, 56.308368, 56.295904, 56.312212, 56.378622, 56.509506, 56.655443, 56.871394, 57.091243, 57.207477, 57.426471, 57.611135, 57.843504, 58.083729, 58.396959, 58.693482, 59.095613, 59.427636, 59.770325, 60.161885, 60.50079, 60.843365, 61.098977, 61.317281, 61.45931, 61.630953, 61.808416, 61.965673, 62.106636, 62.335798, 62.45, 62.556138, 62.68019, 62.821638, 62.97321, 63.082058, 63.107812, 63.228648, 63.223119, 63.253539, 63.320466, 63.421682, 63.609118, 63.828096, 64.0836, 64.272764, 64.404496, 64.586389, 64.818255, 64.973557, 65.157882, 65.374188, 65.585791, 65.827297, 66.031561, 66.24201, 66.428793, 66.521346, 66.763802, 66.948852, 67.123737, 67.273472, 67.453503, 67.62409, 67.740018, 67.884544, 67.960259, 67.998379, 67.933432, 67.832834, 67.82167, 67.809137, 67.658063, 67.421322, 67.237279, 67.138004, 67.179282, 67.299715, 67.410663, 67.502508, 67.606637, 67.727015, 67.850522, 67.92926, 68.040784, 68.153275, 68.381669, 68.677401, 69.02819, 69.425584, 69.791411, 70.166529, 70.786742, 71.441105, 72.017944, 72.494906, 72.82292, 73.177838, 73.519422, 73.858649, 74.199898, 74.553458, 74.86684, 75.186369, 75.448597, 75.579746, 75.737673, 75.899675, 76.124664, 76.295685, 76.485877, 76.609919, 76.604927, 76.654086, 76.691251, 76.803789, 76.957173, 77.245165, 77.579028, 77.957943, 78.230051, 78.40801, 78.570497, 78.802694, 79.091098, 79.617061, 80.065868, 80.428081, 80.715174, 81.055307, 81.332502, 81.645034, 81.984262, 82.210359, 82.545228, 82.787349, 83.006018, 83.085943, 83.078348, 83.043201, 83.123643, 83.339132, 83.65832], "30": [55.687216, 55.613346, 55.600558, 55.580176, 55.6344, 55.64868, 55.656749, 55.658385, 55.73852, 55.805782, 55.802521, 55.827474, 55.810787, 55.821326, 55.845209, 55.905241, 55.976035, 56.094272, 56.263776, 56.459877, 56.642067, 56.764058, 56.915496, 57.073006, 57.300977, 57.441426, 57.580993, 57.711852, 57.887032, 58.097277, 58.305619, 58.55776, 58.782882, 59.016641, 59.207603, 59.384164, 59.561155, 59.778076, 60.002261, 60.275704, 60.537517, 60.754376, 61.020558, 61.234866, 61.466156, 61.697616, 61.92061, 62.108243, 62.268733, 62.398856, 62.543788, 62.645677, 62.81359, 62.945971, 63.0813, 63.227907, 63.390733, 63.56917, 63.721783, 63.81496, 63.976685, 64.119663, 64.228339, 64.339594, 64.486705, 64.688825, 64.927287, 65.15641, 65.342772, 65.479108, 65.580904, 65.750454, 65.888959, 66.061796, 66.22619, 66.410116, 66.592368, 66.747043, 66.923441, 67.049924, 67.156506, 67.259871, 67.281202, 67.340397, 67.411674, 67.388121, 67.322771, 67.258863, 67.252932, 67.328965, 67.389787, 67.478726, 67.574926, 67.694299, 67.794741, 67.919937, 67.993677, 68.086525, 68.197617, 68.351842, 68.593876, 68.769463, 68.932358, 69.118846, 69.340379, 69.610281, 69.867447, 70.110814, 70.326506, 70.570739, 70.84276, 71.20272, 71.592136, 71.946451, 72.290955, 72.725789, 73.170375, 73.560737, 73.825445, 74.057436, 74.327183, 74.578797, 74.794476, 75.038339, 75.262315, 75.446551, 75.683998, 75.877792, 76.093515, 76.287742, 76.554602, 76.903279, 77.280376, 77.572211, 77.785276, 77.914959, 78.078102, 78.276173, 78.573549, 78.886068, 79.160678, 79.375966, 79.592248, 79.793409, 79.990032, 80.191498, 80.366658, 80.608879, 80.898584, 81.133305, 81.345447, 81.539068, 81.77872, 81.997389, 82.271418, 82.617221], "50": [54.674271, 54.755887, 54.884968, 55.019431, 55.201503, 55.307942, 55.407002, 55.496849, 55.597756, 55.656385, 55.673924, 55.699563, 55.706814, 55.72431, 55.752782, 55.785959, 55.837931, 55.935806, 56.035017, 56.109395, 56.160888, 56.204505, 56.243326, 56.318694, 56.425094, 56.526609, 56.627541, 56.753815, 56.920505, 57.121714, 57.252567, 57.404614, 57.551226, 57.693111, 57.844471, 57.982735, 58.112534, 58.240287, 58.410647, 58.599293, 58.771509, 58.901089, 59.083617, 59.223804, 59.403041, 59.536931, 59.677251, 59.816395, 59.965042, 60.101491, 60.274831, 60.423903, 60.571145, 60.738171, 60.893234, 61.074146, 61.267931, 61.500286, 61.710462, 61.927221, 62.157066, 62.379927, 62.601758, 62.804072, 63.029369, 63.252886, 63.483285, 63.67757, 63.858044, 64.010831, 64.134811, 64.292927, 64.467695, 64.617077, 64.758169, 64.918146, 65.084076, 65.237509, 65.386887, 65.473079, 65.585363, 65.64517, 65.670137, 65.732425, 65.815678, 65.87652, 65.924901, 65.988758, 66.060865, 66.159177, 66.268428, 66.414538, 66.534378, 66.679732, 66.82652, 66.986278, 67.127125, 67.264539, 67.415375, 67.582622, 67.764864, 67.967199, 68.138955, 68.320803, 68.513616, 68.74757, 68.970104, 69.162496, 69.349721, 69.526547, 69.705008, 69.895005, 70.088415, 70.296539, 70.498228, 70.698698, 70.870754, 71.031354, 71.150469, 71.306174, 71.516196, 71.711544, 71.877688, 72.065658, 72.248195, 72.408139, 72.582103, 72.742989, 72.917419, 73.125313, 73.403722, 73.753243, 74.138459, 74.459891, 74.737777, 75.063672, 75.423303, 75.772881, 76.142092, 76.460809, 76.767542, 77.033348, 77.298808, 77.556005, 77.815403, 78.061635, 78.294542, 78.544766, 78.771049, 78.975052, 79.167139, 79.373306, 79.585506, 79.792784, 80.006818, 80.212303], "200": [47.276042, 47.340021, 47.415749, 47.485137, 47.560229, 47.631639, 47.69927, 47.767794, 47.837896, 47.901448, 47.963359, 48.03161, 48.094244, 48.155808, 48.217744, 48.281802, 48.35064, 48.424359, 48.501115, 48.601385, 48.708438, 48.84091, 48.985306, 49.133365, 49.283743, 49.423368, 49.560641, 49.707854, 49.856876, 50.009749, 50.15465, 50.300684, 50.440074, 50.56702, 50.699579, 50.821899, 50.945669, 51.066381, 51.197343, 51.326254, 51.452499, 51.578954, 51.709958, 51.832183, 51.960111, 52.0877, 52.222064, 52.361726, 52.501565, 52.636649, 52.778771, 52.903065, 53.033436, 53.165277, 53.308077, 53.444761, 53.575858, 53.704627, 53.82859, 53.946619, 54.064403, 54.183228, 54.302213, 54.421104, 54.538812, 54.654332, 54.774915, 54.90228, 55.022002, 55.137724, 55.242226, 55.355695, 55.467301, 55.577831, 55.6935, 55.808267, 55.925298, 56.037194, 56.150117, 56.253153, 56.353366, 56.441775, 56.525654, 56.618241, 56.712209, 56.786982, 56.860713, 56.937762, 57.02548, 57.121078, 57.217816, 57.317142, 57.416184, 57.515915, 57.617271, 57.716419, 57.822733, 57.932551, 58.043894, 58.16054, 58.284695, 58.408397, 58.535265, 58.65979, 58.791728, 58.932772, 59.078026, 59.218106, 59.355209, 59.489326, 59.627053, 59.769702, 59.908356, 60.046896, 60.188241, 60.326821, 60.460775, 60.589768, 60.714696, 60.848137, 60.981619, 61.111889, 61.238039, 61.377555, 61.5117, 61.64216, 61.772113, 61.892032, 62.014022, 62.133666, 62.267505, 62.412825, 62.564318, 62.712043, 62.859015, 63.000678, 63.145313, 63.289771, 63.459502, 63.642683, 63.821145, 63.995449, 64.167844, 64.343212, 64.514885, 64.680034, 64.838446, 65.001262, 65.157173, 65.30869, 65.470276, 65.630074, 65.795144, 65.967797, 66.153793, 66.33549]}, "ema": {"5": [null, null, null, null, 56.281, 56.2482, 56.2569, 55.9448, 56.0827, 55.8769, 55.6234, 55.7295, 55.7605, 55.9627, 56.1457, 56.2195, 56.5523, 57.3641, 58.1265, 58.7908, 59.1357, 59.2999, 59.2749, 59.6873, 60.2341, 60.4327, 60.6481, 60.9605, 61.4033, 62.1048, 61.9888, 62.2577, 62.7231, 62.8638, 63.0303, 62.5133, 62.2035, 62.0784, 62.4137, 62.832, 62.8782, 62.7346, 63.0924, 62.9937, 63.146, 63.201, 63.4366, 63.8299, 64.0419, 64.0356, 64.0816, 63.616, 63.8314, 64.0489, 64.4951, 64.7394, 65.1475, 65.7444, 66.1188, 66.1802, 66.323, 66.5769, 66.6893, 66.6205, 67.0059, 67.1849, 67.7026, 68.0357, 68.2488, 68.0854, 67.3985, 67.4436, 67.6168, 67.7384, 67.953, 68.2449, 68.6217, 68.8334, 69.1416, 68.7002, 68.2572, 67.4334, 66.5896, 66.4796, 66.8284, 66.0594, 65.374, 65.2563, 65.7341, 66.6841, 67.2672, 68.0958, 68.6639, 69.1306, 69.6837, 70.2221, 70.4647, 70.8056, 71.2063, 71.5993, 72.1614, 72.3748, 72.5332, 72.8809, 73.5967, 74.7064, 75.501, 75.8533, 75.9784, 75.7004, 75.6442, 75.9577, 76.1667, 76.4074, 76.892, 77.1168, 77.1914, 77.0383, 76.2358, 76.0051, 76.1787, 76.5529, 76.4587, 76.7658, 77.0136, 76.951, 77.3252, 77.3172, 77.7046, 77.8738, 79.013, 80.4293, 81.6739, 81.893, 81.7354, 81.429, 81.6142, 81.9095, 82.9896, 83.4998, 83.5898, 83.4076, 83.2961, 83.172, 83.3679, 83.4488, 83.1643, 83.4424, 83.4022, 83.13, 83.05, 83.07, 83.2, 83.4467, 84.2078, 85.2052], "10": [null, null, null, null, null, null, null, null, null, 56.1006, 55.9217, 55.9253, 55.9066, 55.9903, 56.0851, 56.1364, 56.3331, 56.8157, 57.3313, 57.8382, 58.1995, 58.4593, 58.5985, 58.9464, 59.3794, 59.6431, 59.9042, 60.2098, 60.5878, 61.1188, 61.2348, 61.5185, 61.9068, 62.1319, 62.3558, 62.1965, 62.0851, 62.0384, 62.2285, 62.4904, 62.5777, 62.554, 62.782, 62.7846, 62.9057, 62.9794, 63.1482, 63.4152, 63.6062, 63.682, 63.7714, 63.5738, 63.699, 63.8417, 64.1227, 64.3237, 64.6219, 65.043, 65.3747, 65.5436, 65.7372, 65.9822, 66.1516, 66.2119, 66.4964, 66.6867, 67.0596, 67.3582, 67.5976, 67.6269, 67.3356, 67.3717, 67.4792, 67.5705, 67.7181, 67.92, 68.1846, 68.3796, 68.6302, 68.4824, 68.2804, 67.8268, 67.295, 67.1068, 67.183, 66.6991, 66.2089, 65.9929, 66.1196, 66.5677, 66.9069, 67.4244, 67.8563, 68.2577, 68.7181, 69.1873, 69.5078, 69.8677, 70.2568, 70.6438, 71.1242, 71.4292, 71.6875, 72.0309, 72.5759, 73.3668, 74.0438, 74.5009, 74.815, 74.8749, 74.9943, 75.2835, 75.52, 75.769, 76.1493, 76.407, 76.5768, 76.605, 76.246, 76.1184, 76.1924, 76.3941, 76.3716, 76.5549, 76.7284, 76.7461, 76.9875, 77.0445, 77.3054, 77.4703, 78.165, 79.0917, 80.0138, 80.4351, 80.6142, 80.651, 80.8934, 81.1855, 81.9064, 82.3816, 82.634, 82.7084, 82.7747, 82.8018, 82.976, 83.0914, 83.0012, 83.1825, 83.2079, 83.0947, 83.0575, 83.067, 83.1385, 83.2842, 83.7289, 84.36], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.6554, 56.9573, 57.2117, 57.4034, 57.6995, 58.045, 58.3103, 58.5739, 58.8607, 59.1872, 59.5987, 59.8043, 60.0891, 60.4286, 60.6873, 60.9422, 60.9934, 61.0496, 61.1238, 61.3105, 61.535, 61.6718, 61.7457, 61.9421, 62.0234, 62.1593, 62.269, 62.4251, 62.6338, 62.8083, 62.924, 63.043, 63.0089, 63.1282, 63.2573, 63.4602, 63.6286, 63.851, 64.145, 64.4043, 64.5851, 64.7778, 64.9976, 65.1801, 65.3042, 65.5396, 65.7304, 66.0168, 66.2726, 66.5014, 66.6211, 66.5643, 66.6566, 66.7811, 66.8954, 67.037, 67.2076, 67.4141, 67.5896, 67.7961, 67.7981, 67.7575, 67.5697, 67.3156, 67.2151, 67.2447, 66.9853, 66.7013, 66.5413, 66.5554, 66.7486, 66.909, 67.1799, 67.4294, 67.6804, 67.9765, 68.2929, 68.546, 68.8261, 69.1291, 69.4392, 69.8056, 70.0909, 70.3537, 70.6606, 71.0765, 71.6336, 72.1533, 72.5728, 72.921, 73.1327, 73.3612, 73.6682, 73.9459, 74.2262, 74.5724, 74.8576, 75.094, 75.25, 75.1911, 75.2247, 75.3486, 75.5346, 75.6046, 75.7737, 75.939, 76.0235, 76.2187, 76.3218, 76.5273, 76.6877, 77.1262, 77.7106, 78.3251, 78.7066, 78.965, 79.1413, 79.4121, 79.7062, 80.2247, 80.6337, 80.9324, 81.1335, 81.3182, 81.4711, 81.6891, 81.8721, 81.941, 82.1369, 82.2498, 82.2817, 82.3397, 82.413, 82.5128, 82.6487, 82.9421, 83.3477], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.0973, 58.3334, 58.6213, 58.946, 59.2169, 59.4844, 59.6131, 59.7402, 59.875, 60.082, 60.3134, 60.4848, 60.6115, 60.8177, 60.9453, 61.107, 61.2492, 61.4207, 61.6269, 61.81, 61.9528, 62.0961, 62.1341, 62.2714, 62.4141, 62.6059, 62.7751, 62.9808, 63.2361, 63.4704, 63.6532, 63.8438, 64.0529, 64.2375, 64.3824, 64.6014, 64.7912, 65.0458, 65.2817, 65.5006, 65.6463, 65.6707, 65.7909, 65.931, 66.0633, 66.2129, 66.3817, 66.5748, 66.7479, 66.9421, 66.9985, 67.0226, 66.9428, 66.8111, 66.7755, 66.824, 66.6754, 66.503, 66.4074, 66.4256, 66.5649, 66.6854, 66.8833, 67.0715, 67.2646, 67.492, 67.7376, 67.9449, 68.1734, 68.4208, 68.6766, 68.9739, 69.2209, 69.455, 69.7209, 70.0633, 70.506, 70.9308, 71.2939, 71.6122, 71.8401, 72.0783, 72.369, 72.641, 72.9151, 73.2342, 73.5137, 73.7606, 73.9523, 73.996, 74.0959, 74.2527, 74.4494, 74.5668, 74.7483, 74.9264, 75.049, 75.2441, 75.3768, 75.577, 75.747, 76.1047, 76.5665, 77.0566, 77.3969, 77.6564, 77.8603, 78.1264, 78.4085, 78.8435, 79.2097, 79.5039, 79.7323, 79.9478, 80.1398, 80.3733, 80.5822, 80.7121, 80.9241, 81.0788, 81.176, 81.2866, 81.4042, 81.5369, 81.6919, 81.9524, 82.291], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.1015, 60.2612, 60.3562, 60.5094, 60.6653, 60.8505, 61.0221, 61.2159, 61.4403, 61.6531, 61.8355, 62.0227, 62.2212, 62.4052, 62.5651, 62.7695, 62.9567, 63.1834, 63.3998, 63.6067, 63.7695, 63.858, 64.0021, 64.1574, 64.3074, 64.4672, 64.6382, 64.824, 64.9979, 65.1845, 65.2878, 65.3695, 65.3858, 65.3668, 65.4018, 65.4851, 65.4473, 65.3907, 65.3762, 65.4277, 65.5515, 65.6645, 65.8248, 65.9807, 66.1409, 66.3232, 66.5183, 66.6921, 66.8801, 67.0812, 67.2892, 67.5244, 67.7313, 67.9321, 68.1534, 68.423, 68.7564, 69.0833, 69.3764, 69.6451, 69.8608, 70.0832, 70.3381, 70.5831, 70.8304, 71.1061, 71.3594, 71.594, 71.7955, 71.9067, 72.0493, 72.2248, 72.4239, 72.5748, 72.7632, 72.9493, 73.1013, 73.2963, 73.4534, 73.6505, 73.8294, 74.122, 74.4804, 74.8601, 75.1531, 75.3989, 75.6113, 75.8613, 76.1216, 76.4757, 76.7911, 77.0648, 77.2993, 77.5257, 77.7374, 77.9735, 78.1946, 78.3672, 78.588, 78.7737, 78.9231, 79.0787, 79.2368, 79.4024, 79.5804, 79.8215, 80.1109], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [56.643108, 56.100726, 56.225337, 56.144672, 56.624752, 56.591934, 56.544651, 56.109931, 56.126513, 55.830233, 55.562282, 55.640504, 55.701196, 55.909935, 56.166316, 56.30472, 56.643349, 57.4868, 58.34046, 59.131158, 59.583487, 59.739444, 59.600241, 59.874395, 60.36295, 60.604997, 60.863069, 61.193238, 61.60066, 62.295905, 62.262142, 62.512776, 62.935078, 63.049945, 63.180418, 62.692566, 62.258102, 61.985802, 62.253848, 62.720751, 62.934726, 62.874837, 63.210914, 63.077762, 63.181837, 63.253934, 63.502304, 63.889617, 64.17281, 64.197006, 64.233252, 63.715751, 63.805546, 63.992816, 64.480189, 64.823416, 65.34151, 65.965936, 66.388324, 66.463713, 66.579887, 66.762741, 66.813951, 66.723024, 67.088984, 67.278847, 67.80472, 68.208405, 68.483923, 68.30783, 67.554958, 67.406418, 67.481208, 67.611325, 67.921295, 68.338492, 68.750957, 69.001185, 69.332193, 68.897935, 68.352528, 67.375897, 66.344, 66.054898, 66.421131, 65.805329, 65.206685, 65.066234, 65.47399, 66.484636, 67.374455, 68.443369, 69.144669, 69.615344, 70.102988, 70.613254, 70.81623, 71.118493, 71.481738, 71.841255, 72.394521, 72.653977, 72.806137, 73.109477, 73.792316, 74.931454, 75.882777, 76.370702, 76.501719, 76.094471, 75.808554, 75.966564, 76.158287, 76.449683, 77.021073, 77.31317, 77.394336, 77.222187, 76.339827, 75.912393, 75.966722, 76.348992, 76.390228, 76.832062, 77.133677, 77.076538, 77.415253, 77.445055, 77.798901, 77.99033, 79.161349, 80.691465, 82.176034, 82.592559, 82.448657, 81.889553, 81.751594, 81.870583, 82.983768, 83.69903, 83.957639, 83.777083, 83.535901, 83.206756, 83.304658, 83.403485, 83.174606, 83.443291, 83.424717, 83.134138, 83.023347, 83.033921, 83.126857, 83.4157, 84.260001, 85.384667], "10": [56.451558, 56.278437, 56.422152, 56.385951, 56.616559, 56.525987, 56.459991, 56.231823, 56.234907, 56.087836, 55.908888, 55.88709, 55.830717, 55.892943, 55.977199, 56.05557, 56.285278, 56.819597, 57.407904, 58.021425, 58.496945, 58.850949, 59.064575, 59.450434, 59.909182, 60.189852, 60.434639, 60.701303, 61.048709, 61.569759, 61.710836, 62.005634, 62.398907, 62.619182, 62.831232, 62.663745, 62.503479, 62.378428, 62.477309, 62.66798, 62.72887, 62.672542, 62.86992, 62.880545, 63.016443, 63.125384, 63.309541, 63.580337, 63.773045, 63.860072, 63.968045, 63.783475, 63.881373, 64.011294, 64.274871, 64.474227, 64.772451, 65.210522, 65.593492, 65.830206, 66.081002, 66.374098, 66.55616, 66.611597, 66.865911, 67.034316, 67.377887, 67.664479, 67.914109, 67.964255, 67.672678, 67.666143, 67.72948, 67.777057, 67.870268, 68.033634, 68.273007, 68.479255, 68.766517, 68.681272, 68.51379, 68.03361, 67.424543, 67.117937, 67.072881, 66.497138, 65.905447, 65.596529, 65.667972, 66.139688, 66.57004, 67.221014, 67.808428, 68.354776, 68.963919, 69.606263, 70.061971, 70.489058, 70.893195, 71.269283, 71.739958, 72.034397, 72.282209, 72.606581, 73.131127, 73.923608, 74.643703, 75.155348, 75.514956, 75.600678, 75.70664, 75.963214, 76.151005, 76.326236, 76.617966, 76.804635, 76.938594, 76.957322, 76.590854, 76.419462, 76.419327, 76.542149, 76.464492, 76.594275, 76.73862, 76.765143, 77.031967, 77.145045, 77.462006, 77.660382, 78.37013, 79.351484, 80.38829, 80.948546, 81.253153, 81.376833, 81.640395, 81.926552, 82.600004, 83.037628, 83.224199, 83.23357, 83.252346, 83.263796, 83.416454, 83.499434, 83.34706, 83.438694, 83.380049, 83.22075, 83.15199, 83.13923, 83.188893, 83.318794, 83.755675, 84.424004], "20": [55.914687, 55.872617, 55.989305, 56.030132, 56.213618, 56.250069, 56.287565, 56.228612, 56.269087, 56.215946, 56.123729, 56.106509, 56.078073, 56.096065, 56.125069, 56.130664, 56.218477, 56.473281, 56.784964, 57.128749, 57.430672, 57.693227, 57.896424, 58.211169, 58.582715, 58.889262, 59.197386, 59.530859, 59.901534, 60.360046, 60.6135, 60.934244, 61.304098, 61.588224, 61.86084, 61.921411, 61.967606, 62.016268, 62.171014, 62.365068, 62.475769, 62.521655, 62.683695, 62.727556, 62.822838, 62.894722, 63.011633, 63.182586, 63.324757, 63.414365, 63.515868, 63.464081, 63.563041, 63.680202, 63.877071, 64.049109, 64.273343, 64.569554, 64.83468, 65.028052, 65.23797, 65.475912, 65.675516, 65.819257, 66.068657, 66.275208, 66.575407, 66.849181, 67.100937, 67.245373, 67.206884, 67.303326, 67.417555, 67.515897, 67.635758, 67.783876, 67.966906, 68.122409, 68.314593, 68.308203, 68.252087, 68.041369, 67.752674, 67.60284, 67.574672, 67.261563, 66.913468, 66.684873, 66.632703, 66.770431, 66.889862, 67.123504, 67.351069, 67.595023, 67.898186, 68.23836, 68.533556, 68.872423, 69.250231, 69.653284, 70.120332, 70.513114, 70.877099, 71.272386, 71.771135, 72.41487, 73.015211, 73.502522, 73.903548, 74.155884, 74.413861, 74.738317, 75.030242, 75.318848, 75.667528, 75.954484, 76.190086, 76.337281, 76.25939, 76.255973, 76.331026, 76.464523, 76.478406, 76.581668, 76.67912, 76.69969, 76.839554, 76.901183, 77.071489, 77.205616, 77.618408, 78.191431, 78.81847, 79.234967, 79.538793, 79.768147, 80.093301, 80.445425, 81.022464, 81.48941, 81.842184, 82.091248, 82.315813, 82.493768, 82.724934, 82.912118, 82.970326, 83.140632, 83.2146, 83.195375, 83.184325, 83.186617, 83.222964, 83.308374, 83.556599, 83.9243], "30": [55.719632, 55.690215, 55.773233, 55.807547, 55.940079, 55.975441, 56.015803, 55.994116, 56.039291, 56.02166, 55.977183, 55.986162, 55.985846, 56.021739, 56.066282, 56.099954, 56.184644, 56.378942, 56.608427, 56.857168, 57.074313, 57.266969, 57.425726, 57.657778, 57.932275, 58.159946, 58.394616, 58.652952, 58.948255, 59.310889, 59.546992, 59.836658, 60.165435, 60.446875, 60.727302, 60.873867, 61.015793, 61.162056, 61.375351, 61.611884, 61.785759, 61.908982, 62.105994, 62.220561, 62.363502, 62.482519, 62.625109, 62.799046, 62.95116, 63.064335, 63.178834, 63.187937, 63.292228, 63.39998, 63.557503, 63.696005, 63.8725, 64.101377, 64.314167, 64.480708, 64.660945, 64.861467, 65.041753, 65.187205, 65.408946, 65.606125, 65.867354, 66.110879, 66.337885, 66.493744, 66.528941, 66.654946, 66.797704, 66.932703, 67.082412, 67.250316, 67.44162, 67.613523, 67.807775, 67.865453, 67.88617, 67.79774, 67.645628, 67.579717, 67.591685, 67.405222, 67.186831, 67.038335, 67.001601, 67.087486, 67.158734, 67.311197, 67.460962, 67.621549, 67.821262, 68.047333, 68.242826, 68.468225, 68.721209, 68.991384, 69.309695, 69.581162, 69.844425, 70.144021, 70.525274, 71.014653, 71.497236, 71.928877, 72.32358, 72.634414, 72.954474, 73.324918, 73.672138, 74.013872, 74.395458, 74.735815, 75.033549, 75.263326, 75.332359, 75.443225, 75.602469, 75.794354, 75.903492, 76.070296, 76.229701, 76.330578, 76.500058, 76.604393, 76.772243, 76.908927, 77.23175, 77.664479, 78.132845, 78.458702, 78.70696, 78.902506, 79.165064, 79.450348, 79.893821, 80.277463, 80.592555, 80.843043, 81.081568, 81.29651, 81.552402, 81.785978, 81.941072, 82.175389, 82.350422, 82.459254, 82.572589, 82.686432, 82.810363, 82.9498, 83.190614, 83.508587], "50": [55.478186, 55.500028, 55.584116, 55.633036, 55.735584, 55.774055, 55.811952, 55.808563, 55.842357, 55.837161, 55.815984, 55.826485, 55.831309, 55.857204, 55.888084, 55.912175, 55.968331, 56.09185, 56.237555, 56.397721, 56.543456, 56.67943, 56.797873, 56.965284, 57.161716, 57.334453, 57.51297, 57.707388, 57.924456, 58.182784, 58.364554, 58.581923, 58.826989, 59.04636, 59.268719, 59.411264, 59.552491, 59.698204, 59.88816, 60.09435, 60.265781, 60.409937, 60.602367, 60.747964, 60.913715, 61.066965, 61.23837, 61.432072, 61.614409, 61.773543, 61.933233, 62.027745, 62.178266, 62.331701, 62.514031, 62.684025, 62.875767, 63.098135, 63.308611, 63.488717, 63.672302, 63.865546, 64.043357, 64.195556, 64.390556, 64.56756, 64.782658, 64.987311, 65.183288, 65.336251, 65.415224, 65.548525, 65.692458, 65.830252, 65.977907, 66.137536, 66.312327, 66.475966, 66.653238, 66.748555, 66.822984, 66.830846, 66.801708, 66.824823, 66.895155, 66.844403, 66.770934, 66.73549, 66.76297, 66.861922, 66.951104, 67.087752, 67.220519, 67.358936, 67.520117, 67.695502, 67.850946, 68.021936, 68.207944, 68.402845, 68.626494, 68.824013, 69.015497, 69.228718, 69.491756, 69.821644, 70.148811, 70.44637, 70.723477, 70.950721, 71.186216, 71.456005, 71.718343, 71.985033, 72.28168, 72.558867, 72.819336, 73.049186, 73.190338, 73.362629, 73.567317, 73.794187, 73.972968, 74.188742, 74.402211, 74.581729, 74.8039, 74.988962, 75.213922, 75.421558, 75.7418, 76.128395, 76.536619, 76.857901, 77.130855, 77.369226, 77.640635, 77.918153, 78.285883, 78.614428, 78.901063, 79.14717, 79.384023, 79.604612, 79.847896, 80.075153, 80.25295, 80.476637, 80.663975, 80.813561, 80.967089, 81.121711, 81.281973, 81.452738, 81.68557, 81.967655], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0948, 0.0635, 0.1011, 0.1407, 0.1872, 0.2823, 0.2619, 0.3038, 0.1297, 0.0279, 0.0765, 0.1393, 0.2961, 0.489, 0.7495, 0.9921, 1.1899, 1.194, 1.1583, 1.086, 1.1633, 1.1933, 1.1693, 1.1193, 1.0228, 1.1418, 1.2584, 1.4657, 1.5476, 1.5825, 1.547, 1.4113, 1.324, 1.2902, 1.3422, 1.5013, 1.6393, 1.6332, 1.6971, 1.5913, 1.534, 1.5525, 1.475, 1.4263, 1.3057, 1.1366, 1.0064, 0.8653, 0.875, 0.8768, 0.8594, 0.9294, 0.9188, 0.9901, 1.0153, 0.9285, 0.9243, 0.866, 0.7949, 0.8221, 0.7972, 0.8877, 1.0882, 1.2695, 1.3275, 1.2217, 1.0067, 0.9117, 0.8359, 0.8899, 0.984, 1.0033, 1.0676, 1.0373, 1.0528, 0.9634, 0.8472, 0.7683, 0.5346, 0.4332, 0.38, 0.1907, 0.0618, -0.1211, -0.2355, -0.0878, 0.0995, 0.3269, 0.4788, 0.5426, 0.6009, 0.6539, 0.6197, 0.5794, 0.5943, 0.6359, 0.8827, 1.003, 1.0774, 1.1221, 1.0883, 1.2227, 1.3565, 1.4352, 1.4222, 1.3798, 1.3959, 1.5574, 1.7996, 1.9494, 2.0442, 2.1391, 2.2045, 2.2437, 2.1227, 1.8311, 1.581, 1.384, 1.3126, 1.3245, 1.2581, 1.1635, 1.1893, 1.1187, 1.1044, 1.1149, 1.1503, 1.3515, 1.5597, 1.6837, 1.6076, 1.3155, 1.0322, 0.9075, 1.0134, 1.2464, 1.3865, 1.405, 1.2965, 1.1502, 1.0477, 1.0274, 0.973, 1.022, 1.1358, 1.1744, 1.2179, 1.154, 1.0879, 1.065, 1.1383, 1.3223], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.73, 53.94, 57.8, 64.47, 66.61, 68.06, 66.12, 64.77, 62.0, 66.87, 69.53, 66.04, 66.94, 68.74, 71.1, 74.66, 62.7, 66.16, 68.75, 65.55, 66.28, 55.45, 55.88, 56.92, 61.93, 64.03, 59.8, 56.76, 62.14, 56.51, 59.09, 58.3, 60.73, 63.45, 62.46, 59.52, 60.2, 50.99, 58.28, 59.19, 62.79, 61.75, 64.65, 68.09, 67.57, 63.46, 64.71, 66.63, 65.26, 61.8, 67.39, 65.52, 70.08, 69.78, 69.54, 61.78, 50.33, 57.68, 59.52, 59.6, 61.41, 63.37, 65.68, 64.73, 66.91, 53.18, 50.61, 42.71, 39.05, 46.62, 52.54, 40.94, 39.32, 43.99, 50.69, 56.98, 56.36, 60.4, 60.54, 61.36, 63.62, 65.16, 63.19, 64.94, 66.61, 67.8, 70.51, 67.23, 67.4, 69.82, 73.99, 78.22, 78.54, 74.65, 72.27, 64.91, 66.23, 69.59, 69.59, 70.57, 73.51, 71.19, 69.38, 64.62, 51.49, 55.7, 59.75, 62.65, 56.79, 61.02, 61.49, 57.52, 62.31, 57.95, 62.28, 60.75, 69.91, 74.08, 75.74, 66.45, 62.35, 59.72, 62.97, 64.34, 70.4, 67.46, 64.04, 60.82, 60.91, 60.19, 62.84, 62.04, 56.8, 61.63, 58.24, 54.72, 55.91, 56.79, 58.22, 60.17, 66.45, 70.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8942, 1.89, 1.9055, 1.9521, 2.0636, 1.9877, 1.9885, 2.0349, 2.0075, 1.9806, 1.7865, 1.6226, 1.4952, 1.4784, 1.495, 1.4354, 1.3305, 1.3418, 1.2546, 1.2242, 1.1753, 1.1712, 1.2112, 1.2166, 1.1717, 1.1352, 0.9749, 0.964, 0.9622, 1.0219, 1.0443, 1.1087, 1.2241, 1.295, 1.2908, 1.2972, 1.3254, 1.3187, 1.264, 1.3101, 1.3125, 1.3949, 1.4406, 1.4578, 1.3816, 1.1679, 1.1074, 1.0818, 1.0507, 1.0465, 1.0668, 1.1141, 1.1292, 1.168, 1.0303, 0.8751, 0.6171, 0.3373, 0.2226, 0.2312, -0.0043, -0.2302, -0.3233, -0.2595, -0.0553, 0.0932, 0.3138, 0.4867, 0.6377, 0.8067, 0.9705, 1.06, 1.1608, 1.2681, 1.3679, 1.5023, 1.5518, 1.5768, 1.6363, 1.7802, 2.0239, 2.205, 2.2792, 2.2852, 2.1773, 2.0988, 2.0975, 2.0724, 2.0535, 2.0929, 2.0763, 2.0217, 1.9074, 1.6283, 1.464, 1.3969, 1.3904, 1.2871, 1.28, 1.2703, 1.1936, 1.2194, 1.1642, 1.2016, 1.1959, 1.4235, 1.7428, 2.0449, 2.1122, 2.0682, 1.9619, 1.9496, 1.9587, 2.1551, 2.234, 2.2106, 2.1091, 2.0078, 1.8938, 1.8495, 1.7819, 1.6275, 1.6, 1.5063, 1.3569, 1.2487, 1.1672, 1.1181, 1.1051, 1.2251, 1.4224], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9693, 1.9716, 1.9346, 1.8722, 1.7968, 1.7331, 1.6855, 1.6355, 1.5745, 1.5279, 1.4733, 1.4235, 1.3738, 1.3333, 1.3089, 1.2904, 1.2667, 1.2404, 1.1873, 1.1426, 1.1065, 1.0896, 1.0806, 1.0862, 1.1138, 1.15, 1.1782, 1.202, 1.2267, 1.2451, 1.2489, 1.2611, 1.2714, 1.2961, 1.325, 1.3516, 1.3576, 1.3196, 1.2772, 1.2381, 1.2006, 1.1698, 1.1492, 1.1422, 1.1396, 1.1453, 1.1223, 1.0728, 0.9817, 0.8528, 0.7268, 0.6277, 0.5013, 0.355, 0.2193, 0.1236, 0.0878, 0.0889, 0.1339, 0.2044, 0.2911, 0.3942, 0.5095, 0.6196, 0.7278, 0.8359, 0.9423, 1.0543, 1.1538, 1.2384, 1.318, 1.4104, 1.5331, 1.6675, 1.7898, 1.8889, 1.9466, 1.977, 2.0011, 2.0154, 2.023, 2.037, 2.0448, 2.0402, 2.0137, 1.9366, 1.8421, 1.753, 1.6805, 1.6018, 1.5375, 1.484, 1.4259, 1.3846, 1.3405, 1.3128, 1.2894, 1.3162, 1.4015, 1.5302, 1.6466, 1.7309, 1.7771, 1.8116, 1.841, 1.9038, 1.9699, 2.018, 2.0362, 2.0305, 2.0032, 1.9725, 1.9343, 1.873, 1.8184, 1.756, 1.6762, 1.5907, 1.506, 1.4284, 1.3637, 1.336, 1.3533], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0382, 0.009, -0.1481, -0.2496, -0.3016, -0.2547, -0.1905, -0.2001, -0.244, -0.1861, -0.2187, -0.1993, -0.1985, -0.1621, -0.0977, -0.0738, -0.095, -0.1052, -0.2124, -0.1786, -0.1443, -0.0677, -0.0363, 0.0225, 0.1103, 0.145, 0.1126, 0.0952, 0.0987, 0.0736, 0.0151, 0.049, 0.0411, 0.0988, 0.1156, 0.1062, 0.024, -0.1517, -0.1698, -0.1563, -0.1499, -0.1233, -0.0824, -0.0281, -0.0104, 0.0227, -0.092, -0.1977, -0.3646, -0.5155, -0.5042, -0.3965, -0.5056, -0.5852, -0.5426, -0.3831, -0.1431, 0.0043, 0.1799, 0.2823, 0.3466, 0.4125, 0.461, 0.4404, 0.433, 0.4322, 0.4256, 0.448, 0.398, 0.3384, 0.3183, 0.3698, 0.4908, 0.5375, 0.4894, 0.3963, 0.2307, 0.1218, 0.0964, 0.057, 0.0305, 0.0559, 0.0315, -0.0185, -0.1063, -0.3083, -0.3781, -0.3561, -0.2901, -0.3147, -0.2575, -0.2137, -0.2323, -0.1652, -0.1763, -0.1112, -0.0935, 0.1073, 0.3413, 0.5147, 0.4656, 0.3373, 0.1848, 0.138, 0.1177, 0.2513, 0.2641, 0.1926, 0.0729, -0.0227, -0.1094, -0.123, -0.1524, -0.2455, -0.2184, -0.2497, -0.3193, -0.342, -0.3388, -0.3103, -0.2586, -0.1109, 0.0691], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.09, 59.23, 55.09, 79.46, 93.68, 96.23, 94.48, 86.24, 83.08, 76.62, 97.25, 97.8, 89.05, 93.23, 97.9, 98.79, 100.0, 71.97, 85.69, 100.0, 87.15, 91.27, 55.7, 49.88, 48.75, 80.98, 91.27, 61.1, 45.03, 85.86, 55.5, 75.13, 70.94, 88.86, 95.17, 77.24, 64.97, 63.23, 25.57, 62.58, 67.78, 88.98, 82.66, 92.84, 92.06, 90.84, 78.14, 83.21, 82.24, 79.68, 73.22, 92.6, 86.63, 95.51, 87.44, 85.65, 67.35, 14.38, 52.74, 63.65, 64.11, 74.3, 82.4, 92.47, 88.67, 87.59, 36.96, 28.63, 1.16, 3.76, 24.51, 43.87, 1.39, 37.3, 46.17, 60.71, 77.22, 75.91, 87.41, 87.82, 96.23, 97.43, 93.88, 91.06, 95.41, 97.39, 98.27, 98.16, 92.08, 89.13, 96.25, 100.0, 100.0, 96.59, 89.63, 83.98, 68.65, 74.12, 87.27, 86.85, 84.56, 96.69, 80.18, 76.64, 58.5, 4.04, 24.89, 47.31, 65.02, 41.48, 66.82, 69.77, 54.16, 82.65, 65.02, 86.77, 69.7, 86.58, 96.95, 94.25, 74.4, 63.0, 56.24, 67.11, 72.9, 96.11, 82.75, 74.69, 62.86, 62.78, 56.29, 65.32, 63.19, 48.7, 68.73, 56.81, 45.72, 38.25, 29.68, 37.67, 70.07, 78.87, 92.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.47, 64.59, 76.08, 89.79, 94.8, 92.32, 87.93, 81.98, 85.65, 90.56, 94.7, 93.36, 93.39, 96.64, 98.9, 90.25, 85.89, 85.89, 90.95, 92.81, 78.04, 65.62, 51.44, 59.87, 73.67, 77.78, 65.8, 64.0, 62.13, 72.16, 67.19, 78.31, 84.99, 87.09, 79.13, 68.48, 51.26, 50.46, 51.98, 73.11, 79.81, 88.16, 89.19, 91.91, 87.01, 84.06, 81.2, 81.71, 78.38, 81.83, 84.15, 91.58, 89.86, 89.53, 80.15, 55.79, 44.82, 43.59, 60.17, 67.35, 73.6, 83.06, 87.85, 89.58, 71.07, 51.06, 22.25, 11.18, 9.81, 24.05, 23.26, 27.52, 28.29, 48.06, 61.37, 71.28, 80.18, 83.71, 90.49, 93.83, 95.85, 94.12, 93.45, 94.62, 97.02, 97.94, 96.17, 93.12, 92.49, 95.13, 98.75, 98.86, 95.41, 90.07, 80.75, 75.58, 76.68, 82.75, 86.23, 89.37, 87.14, 84.5, 71.77, 46.39, 29.14, 25.41, 45.74, 51.27, 57.77, 59.36, 63.58, 68.86, 67.28, 78.15, 73.83, 81.02, 84.41, 92.59, 88.53, 77.22, 64.55, 62.12, 65.42, 78.71, 83.92, 84.52, 73.43, 66.78, 60.64, 61.46, 61.6, 59.07, 60.21, 58.08, 57.09, 46.93, 37.88, 35.2, 45.81, 62.2, 80.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.91, -40.77, -44.91, -20.54, -6.32, -3.77, -5.52, -13.76, -16.92, -23.38, -2.75, -2.2, -10.95, -6.77, -2.1, -1.21, -0.0, -28.03, -14.31, -0.0, -12.85, -8.73, -44.3, -50.12, -51.25, -19.02, -8.73, -38.9, -54.97, -14.14, -44.5, -24.87, -29.06, -11.14, -4.83, -22.76, -35.03, -36.77, -74.43, -37.42, -32.22, -11.02, -17.34, -7.16, -7.94, -9.16, -21.86, -16.79, -17.76, -20.32, -26.78, -7.4, -13.37, -4.49, -12.56, -14.35, -32.65, -85.62, -47.26, -36.35, -35.89, -25.7, -17.6, -7.53, -11.33, -12.41, -63.04, -71.37, -98.84, -96.24, -75.49, -56.13, -98.61, -62.7, -53.83, -39.29, -22.78, -24.09, -12.59, -12.18, -3.77, -2.57, -6.12, -8.94, -4.59, -2.61, -1.73, -1.84, -7.92, -10.87, -3.75, -0.0, -0.0, -3.41, -10.37, -16.02, -31.35, -25.88, -12.73, -13.15, -15.44, -3.31, -19.82, -23.36, -41.5, -95.96, -75.11, -52.69, -34.98, -58.52, -33.18, -30.23, -45.84, -17.35, -34.98, -13.23, -30.3, -13.42, -3.05, -5.75, -25.6, -37.0, -43.76, -32.89, -27.1, -3.89, -17.25, -25.31, -37.14, -37.22, -43.71, -34.68, -36.81, -51.3, -31.27, -43.19, -54.28, -61.75, -70.32, -62.33, -29.93, -21.13, -7.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3809, 1.3242, 1.3208, 1.3747, 1.3537, 1.3142, 1.289, 1.2459, 1.2465, 1.2494, 1.2337, 1.2241, 1.228, 1.1967, 1.1793, 1.2097, 1.3004, 1.3081, 1.295, 1.2816, 1.2542, 1.3372, 1.3202, 1.2813, 1.31, 1.3024, 1.3166, 1.3558, 1.3574, 1.3477, 1.3156, 1.3126, 1.2954, 1.306, 1.2995, 1.2801, 1.3513, 1.439, 1.4558, 1.4031, 1.3807, 1.3884, 1.426, 1.4267, 1.3843, 1.4032, 1.3575, 1.3793, 1.3719, 1.4055, 1.4437, 1.4612, 1.4749, 1.4678, 1.4168, 1.4157, 1.4731, 1.4949, 1.4669, 1.4318, 1.4395, 1.4199, 1.3894, 1.408, 1.4187, 1.6089, 1.5799, 1.6343, 1.6288, 1.6244, 1.6164, 1.7223, 2.0429, 1.9697, 1.9913, 1.9844, 1.9295, 1.9263, 1.8769, 1.8001, 1.7766, 1.7399, 1.7099, 1.7123, 1.6668, 1.6301, 1.6298, 1.5922, 1.5566, 1.5436, 1.5371, 1.5836, 1.5548, 1.5641, 1.5264, 1.5183, 1.4832, 1.4698, 1.4153, 1.4573, 1.4465, 1.435, 1.416, 1.4474, 1.5137, 1.5157, 1.4944, 1.483, 1.4851, 1.4786, 1.4209, 1.4085, 1.4267, 1.433, 1.4587, 1.4995, 1.688, 1.7775, 1.7941, 1.8562, 1.9485, 1.9069, 1.9461, 1.9703, 2.0438, 2.0421, 2.0105, 1.9864, 2.0023, 1.9431, 1.9259, 1.8885, 1.8411, 1.8276, 1.7709, 1.7283, 1.6592, 1.6499, 1.6092, 1.615, 1.7025, 1.7402], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1219, 0.9839, 0.899, 0.8048, 0.9327, 0.9703, 0.8615, 0.8488, 0.8661, 0.8941, 0.9629, 0.7571, 0.8391, 0.8987, 0.815, 0.8189, 0.5563, 0.5464, 0.569, 0.7765, 0.8478, 0.6965, 0.5733, 0.8627, 0.5933, 0.7444, 0.6883, 0.8426, 0.9946, 0.8953, 0.7557, 0.7725, 0.3453, 0.7818, 0.8115, 0.9741, 0.9019, 1.024, 1.1366, 1.0196, 0.861, 0.8731, 0.9149, 0.8422, 0.7433, 0.9243, 0.8477, 0.9821, 0.9159, 0.8662, 0.7065, 0.4188, 0.6525, 0.7207, 0.7104, 0.7852, 0.8787, 0.9697, 0.886, 0.9446, 0.4639, 0.335, -0.0113, -0.0983, 0.1845, 0.4429, -0.0476, -0.0296, 0.1675, 0.4315, 0.7113, 0.6706, 0.8356, 0.8159, 0.8232, 0.8793, 0.9004, 0.8379, 0.8665, 0.8885, 0.8785, 0.9059, 0.8262, 0.8011, 0.8282, 0.8989, 0.9955, 0.9747, 0.9073, 0.8527, 0.7279, 0.7452, 0.8227, 0.796, 0.803, 0.874, 0.8109, 0.7643, 0.6711, 0.3617, 0.4688, 0.6077, 0.7271, 0.494, 0.7552, 0.7691, 0.5663, 0.8996, 0.6697, 0.9311, 0.834, 1.2906, 1.2805, 1.1746, 0.9147, 0.7935, 0.7151, 0.7951, 0.8081, 0.9826, 0.8845, 0.7898, 0.7047, 0.6872, 0.6539, 0.7132, 0.6807, 0.5466, 0.706, 0.589, 0.4025, 0.4513, 0.5079, 0.6066, 0.7078, 1.0667, 1.2385], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1469, 0.2023, 0.2089, 0.1679, 0.2472, 0.2515, 0.2674, 0.265, 0.3328, 0.3558, 0.4538, 0.3977, 0.3828, 0.4634, 0.4451, 0.4609, 0.4035, 0.3205, 0.3016, 0.2922, 0.3042, 0.2861, 0.2849, 0.3214, 0.2376, 0.2638, 0.2711, 0.2762, 0.2737, 0.1891, 0.1396, 0.1182, 0.1078, 0.113, 0.1206, 0.1321, 0.1595, 0.2152, 0.2102, 0.2119, 0.1655, 0.1956, 0.1847, 0.1302, 0.1684, 0.158, 0.1973, 0.1935, 0.1662, 0.1708, 0.1533, 0.1219, 0.1264, 0.0986, 0.0904, 0.0826, 0.0547, 0.0353, 0.0613, 0.0562, 0.0282, -0.0029, -0.0596, -0.1113, -0.0725, -0.0494, -0.1843, -0.1188, -0.0789, -0.0224, 0.0496, 0.1291, 0.125, 0.1058, 0.1404, 0.1522, 0.1567, 0.1198, 0.114, 0.1237, 0.185, 0.2367, 0.2706, 0.3019, 0.306, 0.3074, 0.4317, 0.4458, 0.4166, 0.4057, 0.2851, 0.2734, 0.299, 0.3002, 0.2712, 0.2745, 0.2362, 0.2641, 0.1957, 0.1089, 0.0816, 0.0806, 0.1494, 0.1499, 0.1343, 0.1152, 0.0323, 0.0574, 0.0337, 0.0177, 0.0344, 0.0324, 0.0348, 0.0571, 0.0147, 0.0346, 0.0188, 0.0683, 0.1316, 0.2277, 0.1944, 0.1628, 0.1375, 0.1472, 0.1285, 0.1565, 0.2132, 0.1652, 0.1817, 0.1802, 0.2415, 0.2409, 0.2477, 0.2057, 0.234, 0.2007, 0.2988], "obv": [0, -405917, -43295, -372360, -99817, -470793, -39013, -554388, -199414, -560081, -988850, -586674, -919887, -607997, -364740, -729204, -384472, 14954, 311815, 416906, 239275, 7278, -198133, 66458, 383743, 6311, 287193, 691758, 1052933, 1392897, 1042772, 1383657, 1701377, 1380224, 1737719, 1306853, 1597892, 1968792, 2280872, 2576828, 2280591, 1918252, 2225667, 1767387, 2200166, 1723128, 2229890, 2556289, 2133179, 1687488, 2192416, 1539693, 1964301, 2245634, 2581736, 2216346, 2583859, 2925114, 2557791, 2165792, 2425022, 2741634, 2416452, 2024377, 2400223, 1961739, 2319115, 1988609, 1676119, 1368124, 804382, 1058263, 1287691, 1687922, 2026312, 2449701, 2720793, 2243944, 2675514, 2022684, 1527781, 884038, -15644, 536635, 1071963, 155572, -1700796, -1243396, -886836, -235977, -764469, -210693, 292110, 932867, 1452594, 1866715, 1275443, 1931069, 2669631, 3269714, 3896072, 3307822, 4021326, 4750945, 5312509, 5996542, 6597512, 5883168, 5326255, 4528799, 5265862, 6013583, 6013583, 6833286, 7319515, 6707104, 5975287, 5130723, 4134715, 4794058, 5314073, 6105146, 5309042, 5684451, 6134768, 5425467, 6187575, 5327757, 5984774, 5098929, 5866043, 6561320, 7227067, 6370627, 5358083, 4537204, 5373006, 6052110, 6758681, 6037575, 5286475, 4593778, 5569194, 4648346, 5503276, 4714735, 4425032, 4580807, 4323715, 4027908, 4201103, 5266993, 6191338, 7291731, 8474317, 9539719], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.41, 32.02, 33.14, 33.16, 33.18, 33.54, 33.97, 34.37, 32.65, 31.05, 29.4, 28.98, 28.92, 29.03, 27.93, 27.13, 26.09, 25.08, 24.42, 24.09, 24.33, 25.04, 24.74, 25.34, 23.98, 23.41, 23.18, 23.37, 23.78, 24.33, 25.39, 26.38, 27.55, 28.63, 30.23, 31.55, 31.49, 31.75, 31.99, 32.93, 33.97, 34.97, 34.45, 32.48, 30.66, 29.22, 28.19, 27.44, 27.25, 27.17, 26.23, 25.91, 24.09, 22.41, 21.84, 21.97, 21.85, 20.81, 20.83, 22.66, 24.36, 24.68, 23.86, 23.1, 21.48, 20.05, 18.72, 17.96, 17.75, 17.36, 16.75, 16.36, 16.16, 16.46, 16.77, 17.1, 17.55, 18.66, 20.53, 22.44, 23.48, 24.44, 24.92, 25.0, 25.62, 26.3, 27.36, 28.46, 29.85, 30.14, 30.67, 29.22, 27.88, 26.92, 26.49, 25.92, 25.73, 25.55, 24.96, 24.68, 24.42, 24.88, 25.79, 27.78, 30.01, 32.41, 33.67, 32.61, 31.75, 30.08, 29.11, 29.21, 29.55, 29.01, 28.0, 27.48, 27.0, 26.7, 26.45, 26.14, 26.29, 25.86, 24.81, 23.98, 23.48, 23.48, 23.88, 25.12, 26.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5, 21.79, 24.06, 31.98, 33.12, 34.92, 34.35, 33.0, 30.63, 32.55, 36.22, 33.9, 31.38, 32.87, 34.98, 38.4, 33.17, 30.62, 32.13, 31.1, 29.51, 25.7, 24.17, 23.13, 28.95, 29.86, 28.8, 25.97, 25.65, 23.99, 22.82, 22.99, 23.45, 25.43, 27.58, 26.0, 29.8, 25.98, 29.02, 30.53, 32.48, 32.13, 30.61, 33.91, 32.45, 32.34, 31.04, 35.12, 32.78, 29.72, 29.66, 27.21, 31.82, 31.49, 30.65, 28.48, 25.42, 23.26, 23.67, 24.52, 24.05, 26.26, 25.67, 23.52, 25.44, 20.83, 19.7, 17.68, 16.47, 16.46, 20.03, 17.46, 13.66, 13.16, 18.28, 23.65, 22.58, 27.61, 26.88, 26.03, 27.94, 30.48, 28.8, 26.7, 26.77, 26.61, 28.44, 27.29, 26.28, 25.64, 29.53, 35.18, 35.27, 32.56, 30.98, 28.92, 27.49, 30.46, 30.32, 31.53, 30.66, 32.61, 30.68, 30.25, 26.86, 24.91, 25.43, 27.24, 25.26, 25.98, 25.11, 23.52, 23.29, 21.53, 24.3, 25.53, 31.66, 32.7, 34.81, 31.24, 27.64, 27.22, 24.77, 26.8, 32.27, 32.41, 30.56, 28.73, 29.91, 28.61, 27.99, 26.69, 25.42, 27.13, 26.0, 24.73, 24.89, 25.15, 27.45, 28.58, 33.27, 33.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.12, 18.27, 17.01, 15.18, 14.31, 13.69, 12.96, 14.22, 18.27, 16.92, 15.91, 16.2, 16.74, 15.95, 15.03, 13.6, 16.56, 15.29, 14.34, 13.45, 12.77, 20.9, 19.66, 19.73, 17.92, 16.74, 15.38, 19.75, 18.31, 18.65, 17.93, 16.69, 15.7, 14.46, 13.5, 17.03, 14.98, 22.91, 21.03, 20.26, 19.12, 17.65, 15.96, 14.81, 14.18, 12.99, 12.47, 11.39, 11.29, 15.76, 14.25, 13.07, 12.02, 11.22, 10.79, 16.15, 22.12, 20.24, 19.15, 18.22, 16.83, 15.84, 15.03, 17.75, 16.36, 20.68, 19.92, 23.62, 26.68, 24.84, 23.18, 26.78, 37.41, 36.03, 33.09, 30.84, 29.45, 27.39, 26.1, 25.27, 23.78, 22.55, 22.52, 22.38, 21.35, 20.27, 18.82, 17.89, 16.99, 15.91, 14.84, 13.37, 12.65, 14.99, 14.27, 15.18, 16.11, 15.1, 14.56, 13.13, 12.28, 11.5, 15.13, 13.74, 21.79, 20.21, 19.03, 17.81, 17.36, 16.19, 15.65, 16.58, 15.2, 14.05, 12.82, 11.58, 9.55, 8.42, 7.75, 10.38, 18.88, 17.91, 20.95, 19.21, 17.2, 15.98, 19.52, 21.3, 19.62, 18.77, 17.59, 16.66, 16.21, 15.17, 17.22, 19.76, 19.11, 17.85, 16.99, 15.72, 13.85, 12.58], "ad": [-464928.0, -560062.0, -239427.0, -472443.0, -289504.0, -341771.0, -61820.0, -171844.0, -14080.0, -273368.0, 4065.0, 343071.0, 180339.0, 213446.0, 172902.0, 283846.0, 601000.0, 880097.0, 1064758.0, 1052748.0, 913184.0, 826188.0, 848699.0, 1113290.0, 1335389.0, 1387551.0, 1611881.0, 1893318.0, 2195921.0, 2535885.0, 2434801.0, 2659283.0, 2977003.0, 2903667.0, 3011265.0, 2795832.0, 2578710.0, 2732900.0, 2864007.0, 2984107.0, 2763650.0, 2706081.0, 3002217.0, 2751460.0, 3184239.0, 3314931.0, 3637423.0, 3879719.0, 3580143.0, 3572454.0, 3330802.0, 3510042.0, 3880654.0, 3863288.0, 4059628.0, 4050926.0, 4289129.0, 4396898.0, 4553209.0, 4319168.0, 4334425.0, 4181455.0, 4044060.0, 4088045.0, 4429092.0, 4862195.0, 5126343.0, 5158741.0, 4876011.0, 4714115.0, 4246232.0, 4408897.0, 4562476.0, 4498893.0, 4641054.0, 4439262.0, 4536259.0, 4833957.0, 4957625.0, 4529207.0, 4311745.0, 3703069.0, 3087494.0, 3452975.0, 3988303.0, 3131033.0, 3832448.0, 4289848.0, 4628655.0, 5279514.0, 5714232.0, 5867689.0, 5825465.0, 6209910.0, 6523079.0, 6375679.0, 6054703.0, 6299230.0, 6585832.0, 6953948.0, 7446086.0, 7270629.0, 7011752.0, 7484455.0, 8046019.0, 8730052.0, 9055160.0, 9276846.0, 9566904.0, 8791302.0, 9138956.0, 9671420.0, 9643518.0, 9707805.0, 10055113.0, 9461403.0, 9541338.0, 8920204.0, 8072362.0, 8072358.0, 8542051.0, 9333124.0, 9094286.0, 9302202.0, 9592845.0, 9165011.0, 9836394.0, 9740860.0, 9811766.0, 9271614.0, 9591419.0, 10155600.0, 10447481.0, 9915788.0, 10561468.0, 9740589.0, 10562913.0, 10867393.0, 11375330.0, 10904111.0, 10951054.0, 11355127.0, 11284830.0, 11284837.0, 12069774.0, 12556310.0, 12387077.0, 12417228.0, 12394448.0, 12589787.0, 12758423.0, 13503855.0, 13281325.0, 13196680.0, 13409179.0, 14054151.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 393418.6, 383268.8, 382894.7, 379953.8, 378236.3, 375307.7, 374656.5, 365951.7, 354356.8, 348545.5, 322987.9, 297874.1, 280856.2, 268076.0, 263346.1, 270748.9, 272045.7, 265660.7, 266174.6, 272606.0, 296093.3, 313342.7, 324231.5, 335462.4, 341118.6, 345139.6, 350483.0, 351498.7, 348132.2, 343222.7, 338821.9, 333433.1, 335578.5, 334548.0, 348260.7, 355789.1, 360406.3, 381978.6, 377528.5, 388631.5, 403605.0, 424474.1, 453512.5, 465231.8, 447537.1, 437869.4, 426704.6, 412779.7, 414265.3, 408686.6, 403317.4, 378747.6, 345136.5, 335193.9, 346268.1, 350242.5, 357551.9, 356538.2, 355463.3, 349980.0, 341579.6, 372030.8, 365757.7, 356182.3, 356997.9, 353252.3, 351742.8, 343114.4, 357748.7, 369656.7, 404140.2, 397256.3, 436242.5, 503267.9, 518472.7, 538166.5, 587466.7, 745994.3, 744049.4, 736548.4, 736351.3, 739710.2, 730713.5, 691025.6, 699873.4, 698313.3, 648086.3, 521576.7, 541399.3, 579599.5, 574521.9, 584308.5, 587755.9, 608826.0, 617712.2, 621895.9, 648887.1, 649856.9, 655728.7, 637563.8, 657301.1, 668371.6, 684318.7, 663187.2, 672195.6, 664662.1, 657499.9, 670584.6, 683606.6, 727516.1, 713704.8, 692000.0, 696335.2, 725726.7, 681297.3, 677706.1, 687395.1, 690424.2, 691949.6, 658050.5, 680700.7, 705410.6, 695831.0, 682795.3, 730898.4, 787121.1, 798278.9, 805648.3, 787576.9, 792532.3, 776058.4, 774457.0, 774199.0, 805165.9, 811606.7, 795845.3, 792611.5, 738001.6, 685668.7, 640720.8, 598190.9, 540400.4, 577719.7, 572612.6, 590567.1, 623332.7, 651018.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.877, 0.945, 0.985, 1.023, 1.041, 1.045, 1.054, 1.073, 1.078, 1.068, 1.061, 1.059, 1.07, 1.07, 1.097, 1.098, 1.1, 1.147, 1.142, 1.161, 1.166, 1.189, 1.222, 1.229, 1.181, 1.154, 1.125, 1.08, 1.09, 1.075, 1.056, 1.0, 0.913, 0.886, 0.91, 0.919, 0.937, 0.929, 0.93, 0.915, 0.892, 0.95, 0.942, 0.924, 0.931, 0.929, 0.929, 0.925, 0.952, 0.983, 1.055, 1.038, 1.141, 1.264, 1.273, 1.3, 1.359, 1.548, 1.532, 1.517, 1.491, 1.471, 1.43, 1.337, 1.333, 1.318, 1.225, 0.971, 0.988, 1.031, 1.005, 1.018, 1.005, 1.013, 1.009, 1.004, 1.033, 1.017, 1.013, 0.979, 1.002, 1.006, 1.025, 1.014, 1.013, 1.005, 1.009, 1.092, 1.09, 1.122, 1.101, 1.068, 1.061, 1.09, 1.037, 1.035, 1.034, 1.03, 1.022, 0.976, 0.995, 1.024, 1.005, 0.989, 1.052, 1.109, 1.117, 1.116, 1.092, 1.092, 1.073, 1.07, 1.072, 1.091, 1.095, 1.056, 1.044, 0.991, 0.95, 0.919, 0.873, 0.802, 0.846, 0.834, 0.831, 0.848, 0.871], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 257.73, 191.11, 138.26, 95.06, 117.46, 131.42, 104.69, 92.0, 103.46, 112.73, 131.32, 93.36, 106.04, 127.79, 116.38, 109.68, 41.91, 35.47, 21.51, 84.33, 113.81, 95.83, 37.86, 97.24, 50.15, 60.61, 59.23, 102.85, 159.24, 193.91, 100.69, 144.14, -73.11, 61.07, 114.95, 154.04, 140.31, 146.97, 209.96, 172.84, 140.55, 121.13, 142.68, 112.37, 69.4, 99.6, 83.75, 134.44, 134.66, 132.01, 83.68, 9.8, 35.61, 64.03, 82.45, 85.35, 139.2, 143.44, 101.35, 139.25, 62.42, -38.34, -116.72, -189.44, -131.38, -56.64, -148.68, -225.45, -127.38, -57.73, 40.62, 43.82, 103.81, 103.31, 97.53, 110.02, 133.02, 115.24, 107.9, 117.32, 110.97, 114.22, 103.62, 97.47, 98.41, 122.38, 151.5, 163.39, 138.0, 117.0, 92.94, 77.41, 94.93, 93.55, 91.59, 105.56, 110.35, 81.25, 73.33, -9.6, -7.45, 18.35, 55.87, 16.03, 73.73, 87.72, 51.59, 96.73, 66.79, 153.17, 155.81, 296.88, 306.86, 269.09, 174.66, 85.3, 86.93, 73.69, 89.71, 135.83, 129.88, 89.9, 60.56, 64.23, 53.3, 57.33, 54.99, 30.24, 77.23, 41.95, -27.86, -24.39, -16.45, 55.52, 83.93, 195.46, 237.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8109, 2.0566, 0.5586, 5.0866, 3.4994, 7.0071, 6.3108, 7.7867, 5.0857, 9.0995, 11.2695, 8.738, 9.4159, 9.2573, 10.2232, 12.6683, 7.9327, 6.4552, 6.7098, 5.0333, 5.9132, 3.1045, 3.9835, 2.1746, 2.864, 4.6665, 3.0976, 1.4001, 2.4387, -1.1204, 2.7423, 0.8209, 0.399, 2.3302, 1.7404, 4.1373, 4.2049, 1.3855, 1.8674, 1.2804, 3.838, 4.4527, 3.3781, 6.5959, 5.3852, 4.7263, 4.2262, 3.8197, 3.7975, 3.8422, 5.6144, 7.75, 6.9647, 6.5415, 5.0276, 3.8795, 0.0926, 0.8899, 1.6387, 2.5312, 2.6628, 2.5996, 3.6782, 4.1726, 2.9234, 0.4064, -1.9885, -4.2446, -5.4938, -2.2123, 2.2738, -4.4607, -5.8269, -4.3547, -2.4755, -0.3553, -1.3578, 0.7163, 0.0604, 3.3127, 5.0746, 8.3802, 9.3186, 7.8899, 6.6372, 12.1879, 14.5034, 11.9662, 9.2376, 7.2786, 9.6371, 10.2831, 10.4444, 9.2684, 7.6831, 5.3936, 6.4575, 7.1303, 6.3561, 6.2218, 6.2432, 6.545, 6.1642, 4.2892, -0.5298, -1.7964, -0.7324, 0.9712, 0.0547, 2.9749, 2.618, 0.315, 1.9441, 0.5361, 0.7943, 0.8324, 5.1084, 8.5101, 12.7725, 8.9846, 6.3959, 4.5469, 7.492, 6.6168, 9.858, 10.015, 7.2963, 7.4282, 5.8533, 6.0243, 3.0363, 0.4186, -1.8625, 2.0253, 2.3356, 2.1892, 1.1043, 0.7394, -1.9847, -0.6862, 2.3397, 5.0055], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 64.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 96.0, 100.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 88.0, 96.0, 96.0, 92.0, 60.0, 60.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 96.0, 96.0, 40.0, 40.0, 40.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 48.0, 100.0, 100.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, 100.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1015, 5.9241, 6.5626, 5.9377, 5.9368, 3.8683, 3.7405, 3.7445, 4.6872, 4.975, 3.8752, 3.0199, 4.0378, 2.6344, 2.9497, 2.4675, 2.8088, 3.2993, 3.0067, 2.3919, 2.3652, 0.7192, 2.1556, 2.1479, 2.9376, 2.672, 3.2834, 4.1167, 3.8942, 3.2211, 3.5008, 3.8562, 3.691, 3.2293, 4.4561, 4.1213, 5.1288, 4.8738, 4.5914, 3.4858, 1.6202, 2.9476, 3.1449, 3.0078, 3.2244, 3.4545, 3.7895, 3.4296, 3.7263, 1.5755, 0.9422, -0.7355, -1.8617, -0.6893, 0.4022, -2.752, -3.4504, -2.603, -1.0505, 0.6996, 0.473, 1.7546, 1.8667, 2.2312, 2.9681, 3.4897, 3.292, 4.0661, 4.7705, 5.2473, 6.1064, 5.5019, 5.4393, 6.0736, 7.4217, 9.1988, 9.2398, 8.6286, 8.1879, 6.9911, 7.15, 7.9072, 7.5564, 7.4634, 8.0696, 7.4, 6.554, 5.2908, 2.6128, 3.049, 3.7028, 4.1236, 2.751, 3.5213, 3.3092, 2.2724, 3.2067, 2.1148, 3.0309, 2.6324, 5.5538, 7.3622, 8.0382, 6.0355, 4.9343, 4.2063, 5.3797, 5.8459, 8.4587, 7.7162, 6.8128, 5.7981, 5.4941, 4.9659, 5.5296, 5.2025, 4.0249, 5.1959, 4.2308, 2.9684, 2.8241, 2.6819, 2.7448, 2.8847, 4.3975, 5.555], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.412284, 120.763755, 66.958985, 45.207754, 33.414131, 26.006951, 20.930628, 17.236425, 14.451937, 12.287593, 10.557436, 9.147705, 7.983857, 7.013298, 6.199197, 5.498342, 4.895655, 4.377682, 3.925039, 3.528421, 3.170239, 2.848404, 2.559834, 2.306082, 2.083771, 1.885248, 1.705069, 1.546919, 1.403137, 1.274988, 1.159471, 1.057263, 0.968751, 0.890576, 0.819269, 0.75447, 0.690606, 0.633784, 0.583731, 0.542209, 0.506159, 0.477243, 0.455787, 0.439515, 0.424262, 0.410977, 0.399945, 0.389361, 0.377614, 0.368705, 0.360842, 0.356697, 0.354484, 0.352917, 0.34792, 0.335172, 0.321928, 0.309119, 0.29689, 0.286308, 0.277659, 0.272142, 0.267738, 0.2655, 0.258113, 0.245932, 0.226283, 0.199077, 0.171589, 0.149057, 0.120928, 0.089163, 0.05884, 0.035612, 0.023633, 0.019291, 0.023623, 0.034231, 0.048863, 0.067957, 0.09, 0.112436, 0.1351, 0.158271, 0.181635, 0.205915, 0.228423, 0.247977, 0.266505, 0.287089, 0.312771, 0.340698, 0.366309, 0.387728, 0.401391, 0.409566, 0.415915, 0.419613, 0.421552, 0.424025, 0.425052, 0.423253, 0.417559, 0.402611, 0.384098, 0.365794, 0.34975, 0.332639, 0.317609, 0.304489, 0.290809, 0.279952, 0.268916, 0.260659, 0.253539, 0.25504, 0.26681, 0.286344, 0.305314, 0.319478, 0.327963, 0.334652, 0.340091, 0.35096, 0.362232, 0.370655, 0.374456, 0.373832, 0.369746, 0.364293, 0.357367, 0.346577, 0.336274, 0.324433, 0.30969, 0.29383, 0.277733, 0.262643, 0.249534, 0.241851, 0.241514], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6825, 104.6987, 97.1508, 86.7622, 76.0926, 66.0754, 57.0465, 49.0845, 42.158, 36.1839, 31.0586, 26.6764, 22.9379, 19.753, 17.0422, 14.7334, 12.7659, 11.0882, 9.6556, 8.4302, 7.3782, 6.4722, 5.6897, 5.013, 4.4272, 3.9188, 3.476, 3.0902, 2.7528, 2.4572, 2.1977, 1.9696, 1.7694, 1.5937, 1.4388, 1.3019, 1.1797, 1.0705, 0.9731, 0.8869, 0.8108, 0.7441, 0.6864, 0.637, 0.5945, 0.5578, 0.5262, 0.4988, 0.4746, 0.4534, 0.4349, 0.4193, 0.4063, 0.3956, 0.3861, 0.3759, 0.3651, 0.3539, 0.3425, 0.3313, 0.3205, 0.3109, 0.3022, 0.2949, 0.2875, 0.2792, 0.2686, 0.2547, 0.2381, 0.2203, 0.2004, 0.1782, 0.1543, 0.1306, 0.1092, 0.0912, 0.0777, 0.069, 0.065, 0.0656, 0.0705, 0.0788, 0.0901, 0.1037, 0.1193, 0.1366, 0.155, 0.1736, 0.1922, 0.2112, 0.2315, 0.2533, 0.2759, 0.2983, 0.3189, 0.337, 0.3528, 0.3662, 0.3772, 0.3866, 0.3943, 0.4001, 0.4036, 0.4034, 0.3995, 0.3928, 0.3842, 0.3739, 0.3626, 0.351, 0.339, 0.3272, 0.3155, 0.3045, 0.2943, 0.2865, 0.2825, 0.2833, 0.2877, 0.2941, 0.3008, 0.3076, 0.3141, 0.3215, 0.3296, 0.3378, 0.3452, 0.3509, 0.3547, 0.3566, 0.3567, 0.3547, 0.351, 0.3457, 0.3385, 0.3296, 0.3192, 0.3079, 0.2962, 0.2853, 0.2766], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0226, 13.1678, 11.1625, 9.7343, 8.203, 7.2619, 6.7999, 5.7189, 4.8393, 4.4001, 2.9469, 2.7855, 2.3063, 2.5312, 3.3002, 3.7724, 4.1623, 4.461, 3.9703, 4.2071, 3.9881, 4.7045, 5.2057, 5.6454, 6.712, 7.2554, 7.5117, 7.8578, 8.1612, 8.7273, 8.5983, 9.0015, 9.4138, 9.9933, 10.1855, 9.8311, 9.0612, 7.327, 6.2231, 5.3512, 4.8317, 4.6232, 4.2605, 4.4303, 4.4423, 4.4742, 3.5995, 2.5224, 1.1139, -1.0392, -2.1186, -1.8876, -3.7146, -5.7789, -7.0923, -7.3141, -6.5887, -5.5529, -3.7006, -1.6619, 1.0218, 3.5324, 6.2293, 9.4547, 12.151, 13.8977, 15.8244, 17.4517, 18.1353, 17.7132, 16.9746, 16.9435, 17.2302, 17.3566, 17.2423, 16.6524, 15.2881, 14.3152, 13.6847, 13.1618, 12.7165, 12.3426, 11.6645, 10.5642, 9.156, 6.7412, 4.7062, 3.5884, 3.0485, 1.9926, 1.9476, 1.9364, 1.2753, 1.4699, 1.355, 1.7712, 2.5414, 4.4486, 6.9803, 10.0458, 11.8535, 12.4602, 12.4081, 13.158, 13.3476, 14.7273, 15.3808, 15.2129, 14.1382, 12.4846, 10.9269, 9.6343, 8.1637, 6.2934, 5.4283, 4.4962, 3.1119, 2.0643, 1.4347, 0.7193, 0.4678, 1.2682, 2.6676], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.46, 10.82, 3.28, 26.74, 20.5, 44.45, 39.21, 51.89, 37.38, 62.61, 72.84, 59.61, 63.1, 62.93, 65.27, 71.94, 41.93, 37.72, 38.9, 29.29, 34.5, 15.5, 20.26, 12.42, 15.91, 25.51, 16.35, 7.44, 12.4, -5.91, 15.47, 5.13, 2.6, 14.74, 11.12, 30.01, 30.39, 8.77, 11.68, 8.38, 24.34, 29.06, 24.11, 46.51, 41.06, 34.21, 31.94, 30.02, 29.7, 29.89, 38.44, 59.84, 57.85, 55.87, 49.26, 34.06, 0.72, 6.65, 11.75, 19.12, 19.99, 19.72, 26.7, 31.15, 24.43, 2.8, -15.07, -27.46, -32.88, -12.58, 13.11, -23.27, -30.38, -21.09, -11.06, -1.46, -5.76, 2.83, 0.25, 14.56, 21.77, 37.69, 42.92, 39.39, 35.78, 79.43, 90.28, 79.82, 75.8, 71.73, 79.84, 81.15, 81.4, 70.4, 61.61, 40.9, 48.53, 51.19, 48.5, 48.1, 48.49, 51.54, 47.66, 33.91, -3.99, -15.4, -5.77, 7.41, 0.39, 20.78, 18.83, 2.38, 13.09, 3.48, 5.13, 5.37, 26.55, 40.21, 63.38, 42.53, 30.81, 22.36, 36.04, 33.55, 42.97, 43.4, 33.06, 33.42, 28.65, 29.6, 18.05, 2.94, -13.1, 14.45, 16.82, 15.47, 8.56, 5.94, -21.19, -7.41, 22.1, 43.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3758, 1.0028, 0.6978, 0.4231, 0.968, 2.6092, 2.7469, 2.9124, 2.8186, 1.9831, 1.5073, 1.9173, 2.4968, 2.0359, 1.6972, 1.8987, 2.205, 2.8685, 2.2797, 1.9516, 2.2025, 2.1322, 1.7453, 1.2082, 0.7166, 0.228, 1.5049, 1.7821, 1.9312, 1.1669, 1.2569, 0.9103, 0.728, 0.9667, 1.1388, 1.6027, 2.122, 1.0732, 2.2845, -0.1407, 0.7972, 1.1707, 1.6377, 1.8696, 1.9164, 2.6503, 2.0552, 2.3903, 1.5408, 2.6067, 1.9789, 1.3664, 1.6691, 1.1625, 2.2285, 2.3145, 2.1481, 1.5088, 0.9211, 0.6123, 0.8439, 1.1477, 1.2896, 1.8251, 1.7349, 1.4219, 1.9385, 2.9019, 0.0731, 0.2396, -1.1924, -0.7735, 0.2429, 0.4608, -0.5409, -1.2473, 0.4174, 1.9333, 1.6315, 3.0063, 2.8017, 2.2143, 2.675, 3.2327, 2.8436, 2.5721, 2.5112, 2.4166, 2.8265, 2.5748, 2.3799, 2.2653, 2.979, 4.1799, 3.9948, 3.3162, 2.2852, 2.2325, 1.3217, 1.9896, 1.9186, 2.5086, 2.3788, 2.8932, 1.7211, 2.1176, 0.8332, 0.2401, 0.5676, 1.101, 0.9535, 1.2872, 1.0887, 1.2459, 1.379, 1.2768, 1.9969, 2.59, 4.5186, 4.9311, 5.3257, 4.6696, 1.8666, 2.0243, 1.5852, 2.4135, 4.1502, 4.3873, 2.4362, 1.0712, 1.9147, 1.0854, 1.2132, 1.121, 0.6565, 1.3319, 0.7762, -0.243, -0.0141, 0.3979, 1.1139, 1.7019, 3.2631, 3.5969], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3559, -0.5202, 0.1873, -0.164, -0.3083, 0.5757, 1.6663, 2.3168, 1.8572, 1.2964, 0.2542, 0.7585, 1.4668, 0.9802, 0.4183, 1.109, 1.2523, 1.2634, 0.2283, 0.5439, 1.0781, 1.0245, 0.847, -0.9199, -0.3823, -0.5482, 0.0309, 0.5785, 0.4311, -0.6996, 0.3062, -0.0142, -0.1704, -0.3067, 0.0666, 0.1584, 0.908, 0.0453, 0.0072, -1.8509, -0.7358, 0.4529, 0.7427, 0.3809, 0.0024, 1.3034, 1.2222, 0.7404, 0.7771, 1.0075, 0.7031, -0.4754, -0.2715, -0.302, 0.5754, 0.9399, 1.3935, 0.1073, -1.298, -0.888, -0.2584, 0.1729, -0.25, 0.8503, 0.7419, -0.227, 0.3806, -1.1796, -1.1294, -2.1017, -2.7502, -2.0125, -1.2694, -2.4613, -6.7527, -2.2559, -1.8542, 0.0858, 0.4627, 1.4416, 1.5669, 1.4131, 1.2045, 2.1205, 1.5239, 0.8283, 1.4354, 1.2645, 1.2001, 1.4712, 1.2859, 0.8906, 1.7204, 1.9919, 2.8137, 1.6317, 1.3558, 0.8191, 0.2955, 0.6935, 1.2117, 0.5056, 1.0729, 1.607, 0.5526, 0.2619, -1.5429, -1.0167, -0.6499, -0.2343, -0.4211, 0.0108, 0.4185, -0.0017, -0.2844, -0.2381, 0.6205, 0.5602, 0.8847, 1.9904, 3.3157, 2.0061, -0.8662, 0.6579, -0.8704, 0.1294, 1.6602, 2.3673, 0.8362, -0.1229, -0.2945, -0.0889, -0.4885, -0.2822, -0.3485, 0.7149, -0.01, -0.7705, -0.7741, -1.1321, 0.0339, 0.0119, 0.7031, 1.3669], "thermo_temp": [null, 1.0681, 1.7607, 1.5437, 1.8274, 2.495, 0.7593, 1.5493, 1.4209, 1.574, 0.9444, 1.6251, 0.7317, 1.523, 0.5105, 0.5871, 1.2762, 2.076, 1.0806, 0.7998, 0.9613, 0.6867, 1.2532, 1.2875, 1.03, 1.0987, 1.2789, 0.7897, 0.9527, 1.6051, 2.4806, 1.4077, 1.1244, 1.1077, 0.8983, 2.4159, 1.0989, 0.7762, 1.6833, 1.2036, 1.5001, 1.8664, 1.378, 1.221, 0.8983, 1.2734, 1.0722, 1.4444, 1.214, 1.0279, 2.2774, 2.5786, 1.6748, 0.7178, 1.0899, 1.4887, 1.914, 1.4355, 0.833, 1.6499, 0.7636, 1.6621, 1.2757, 1.8418, 1.9406, 1.689, 1.6531, 1.3746, 0.7547, 1.4015, 2.2191, 1.7789, 1.1024, 0.9748, 1.5396, 1.1661, 0.993, 1.649, 1.5579, 4.0814, 1.2026, 2.3414, 1.5579, 1.567, 1.5123, 3.0987, 6.2118, 1.018, 2.2717, 1.8947, 1.216, 1.8852, 1.2348, 0.8012, 1.4705, 1.2631, 1.3196, 1.7438, 1.0758, 1.1521, 1.6264, 1.1036, 1.094, 1.3747, 1.4522, 2.1879, 1.1811, 1.6845, 1.0359, 1.4134, 1.0262, 1.296, 0.7069, 2.003, 1.3059, 1.2862, 1.1684, 1.8557, 2.3761, 1.5415, 1.2175, 1.3353, 1.5121, 1.3942, 0.6702, 1.2476, 1.6635, 1.5149, 1.7922, 2.0298, 4.1388, 2.9407, 2.01, 2.6635, 3.1487, 1.3664, 2.4556, 2.2841, 3.0, 2.02, 1.6, 1.6721, 2.2092, 1.1742, 1.7017, 1.4031, 1.224, 1.6519, 1.0349, 1.1743, 0.76, 1.53, 1.08, 1.69, 2.84, 2.23], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3998, 1.317, 1.373, 1.2564, 1.3049, 1.1605, 1.0562, 1.0962, 1.2743, 1.2391, 1.1592, 1.1233, 1.0439, 1.0819, 1.1193, 1.1031, 1.1023, 1.1344, 1.0717, 1.0501, 1.151, 1.3927, 1.3955, 1.3462, 1.3028, 1.2293, 1.445, 1.3821, 1.2719, 1.3467, 1.3207, 1.3533, 1.4466, 1.4341, 1.3954, 1.305, 1.2993, 1.258, 1.2919, 1.2777, 1.2323, 1.4223, 1.6325, 1.6402, 1.4725, 1.4029, 1.4185, 1.5086, 1.4953, 1.3749, 1.4249, 1.3047, 1.3697, 1.3526, 1.4415, 1.5323, 1.5608, 1.5776, 1.5407, 1.3978, 1.3984, 1.5476, 1.5897, 1.5011, 1.4054, 1.4298, 1.3819, 1.3112, 1.3726, 1.4063, 1.8927, 1.7672, 1.8716, 1.8146, 1.7696, 1.7228, 1.9729, 2.7436, 2.4299, 2.4011, 2.3091, 2.1103, 2.0694, 1.9176, 1.7147, 1.6703, 1.5962, 1.5459, 1.5819, 1.4899, 1.4285, 1.4645, 1.3988, 1.3434, 1.3491, 1.3679, 1.517, 1.4559, 1.4975, 1.4135, 1.4135, 1.3431, 1.3345, 1.2204, 1.3627, 1.3524, 1.3403, 1.3091, 1.4085, 1.5844, 1.5766, 1.5113, 1.4793, 1.4853, 1.4687, 1.3235, 1.3097, 1.374, 1.3997, 1.471, 1.5726, 2.0392, 2.2031, 2.168, 2.2581, 2.42, 2.2285, 2.2698, 2.2724, 2.4047, 2.3347, 2.2011, 2.1049, 2.1239, 1.9512, 1.9059, 1.8144, 1.7071, 1.6971, 1.5767, 1.5035, 1.3683, 1.3977, 1.34, 1.4036, 1.6648, 1.7675], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0186, 1.033, 1.012, 1.05, 1.1245, 1.2534, 1.2118, 1.2645, 1.1727, 1.229, 1.3601, 1.3601, 1.2508, 1.3379, 1.3098, 1.34, 1.2409, 1.2132, 1.176, 1.1325, 1.1444, 1.0344, 1.1091, 1.0645, 1.0329, 1.0886, 1.101, 0.9911, 1.0052, 0.9521, 1.0164, 0.9811, 0.9609, 0.969, 1.0152, 1.0927, 1.0638, 0.9546, 0.9808, 1.0069, 1.0264, 1.0754, 1.0281, 1.1353, 1.1486, 1.1335, 1.1208, 1.1233, 1.0711, 1.0535, 1.0737, 1.1892, 1.1956, 1.1567, 1.1768, 1.1262, 1.0524, 0.9849, 1.0096, 1.0506, 1.0245, 1.0583, 1.0715, 1.0872, 1.1076, 1.0251, 0.9662, 0.8816, 0.811, 0.8738, 0.9731, 0.8944, 0.7279, 0.8554, 0.8836, 0.9225, 0.9377, 0.9971, 0.9855, 1.0496, 1.0587, 1.1533, 1.1836, 1.1599, 1.1696, 1.2628, 1.5775, 1.3907, 1.3952, 1.2826, 1.3085, 1.2984, 1.3503, 1.2882, 1.283, 1.1998, 1.1999, 1.2612, 1.2558, 1.2112, 1.2443, 1.2537, 1.2035, 1.1909, 1.0281, 0.9893, 0.9395, 1.0062, 0.9923, 1.0361, 1.0834, 1.0287, 0.9863, 1.0139, 1.0009, 0.9678, 1.0232, 1.1045, 1.272, 1.2195, 1.0792, 1.116, 1.0794, 1.1043, 1.1304, 1.1739, 1.1385, 1.095, 1.0722, 1.0799, 1.0663, 1.0165, 0.93, 0.9683, 1.052, 0.9501, 1.0014, 0.928, 0.9007, 0.8463, 0.9513, 1.0673], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9901, 0.9352, 0.965, 0.8809, 0.8717, 0.7917, 0.7106, 0.7233, 0.7755, 0.7203, 0.5713, 0.6219, 0.6596, 0.6551, 0.6058, 0.5453, 0.617, 0.7279, 0.7253, 0.767, 0.7886, 0.7937, 0.8035, 0.8725, 0.8398, 0.8052, 0.7901, 0.8633, 0.8631, 0.918, 0.9143, 0.8938, 0.9092, 0.8826, 0.84, 0.8639, 0.7745, 0.8521, 0.8748, 0.8723, 0.8366, 0.7732, 0.8001, 0.7423, 0.753, 0.7482, 0.7932, 0.7627, 0.8197, 0.8061, 0.8387, 0.7517, 0.7412, 0.7561, 0.7931, 0.8408, 0.896, 0.9534, 0.924, 0.927, 0.8856, 0.9048, 0.8743, 0.8537, 0.8418, 0.815, 1.0113, 1.0346, 1.115, 1.0658, 0.9883, 0.9901, 1.0514, 1.0956, 1.0456, 1.013, 1.0176, 0.9603, 0.9791, 1.0172, 0.881, 0.8283, 0.7609, 0.7816, 0.8065, 0.7801, 0.6162, 0.5698, 0.6302, 0.7103, 0.6385, 0.6322, 0.616, 0.6321, 0.6983, 0.7539, 0.7841, 0.7307, 0.7316, 0.7131, 0.7409, 0.7052, 0.7612, 0.7539, 0.907, 1.0182, 1.0194, 0.9717, 0.9434, 0.9168, 0.8797, 0.9187, 0.9147, 0.9566, 0.9027, 0.9077, 0.755, 0.7376, 0.6258, 0.6367, 0.7533, 0.7696, 0.7832, 0.7727, 0.6987, 0.6908, 0.7514, 0.7744, 0.7891, 0.8295, 0.9047, 0.9393, 0.9897, 0.928, 0.8448, 0.8719, 0.8448, 0.8705, 0.9615, 0.9593, 0.7782, 0.7097], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -11650.92, 14275.73, 17262.38, 7265.98, 48128.58, 142234.75, 150059.58, 135647.86, 108819.01, 86730.63, 62502.44, 102239.29, 124593.16, 79951.55, 78518.23, 96569.01, 119088.97, 161269.77, 50650.36, 93991.51, 119522.84, 79114.69, 78948.66, -48288.01, -37038.11, -18807.57, 39871.9, 58882.41, 20942.79, -9136.83, 51920.6, -21732.43, 21813.42, 9187.4, 51083.18, 76839.96, 56757.32, 20439.37, 28386.23, -114485.31, -2452.99, 6801.03, 49227.66, 33869.05, 67645.52, 105501.1, 86709.47, 42723.82, 47932.95, 62621.79, 45746.39, 15056.46, 82369.4, 55969.19, 108977.73, 91712.09, 77408.08, 26028.66, -117331.27, -45828.16, -25213.61, -20569.06, 1746.94, 28498.65, 45596.4, 31013.94, 57476.14, -131708.44, -144454.4, -269598.72, -344662.66, -188327.43, -64580.07, -448671.59, -522061.71, -380961.07, -241553.97, -30881.6, -37857.74, 71949.07, 65056.3, 79921.92, 122393.88, 135021.67, 86273.83, 124271.57, 161425.4, 170731.65, 226904.03, 153810.67, 136772.72, 192913.39, 281851.91, 427007.59, 380135.57, 271493.91, 206521.82, 53495.73, 86626.76, 186726.16, 160050.99, 172829.01, 215658.16, 159079.94, 112744.78, 23192.44, -279090.07, -153211.21, -58383.84, 37615.05, -85007.93, -13361.77, -3142.61, -71922.66, 74181.1, -31280.65, 83781.15, 37979.59, 370015.71, 512867.46, 525295.54, 226137.65, 62065.3, -17629.9, 124393.68, 156623.45, 401736.47, 279445.49, 159049.7, 64411.92, 59370.23, 31252.47, 128879.54, 93652.32, 38265.57, 64023.69, 30024.7, -5383.65, 2919.72, 36002.32, 77076.12, 141521.24, 423708.22, 586911.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0677, 2.6079, 2.3005, 1.839, 3.017, 3.5405, 2.9265, 3.0553, 3.3493, 3.7397, 4.472, 2.555, 3.1521, 3.7782, 2.9424, 2.9891, 0.9753, 0.6539, 0.5098, 1.6799, 2.1254, 1.2858, 0.692, 1.732, 0.5194, 1.1205, 0.9189, 1.1983, 1.6925, 1.3124, 0.8565, 0.8581, -0.6278, 0.9343, 1.1224, 1.9756, 1.6063, 2.1548, 2.648, 2.4825, 1.797, 2.0115, 2.2092, 1.9609, 1.4375, 2.6231, 2.2837, 3.1871, 2.9569, 2.8068, 1.797, 0.0168, 1.097, 1.1036, 0.9746, 1.3006, 1.6183, 1.7751, 1.5987, 1.8726, -0.3267, -0.7922, -2.3449, -2.9777, -1.6146, -0.342, -3.2137, -2.4379, -1.3278, 0.3902, 2.2643, 2.0532, 3.3174, 3.3186, 3.5305, 4.1961, 4.4294, 4.0413, 4.5228, 4.916, 5.1116, 5.6511, 4.9771, 4.8075, 5.295, 6.257, 7.37, 6.0263, 5.09, 3.9568, 2.5506, 2.414, 3.1759, 2.9592, 2.9332, 3.4999, 2.8522, 2.4666, 1.4841, -0.7314, 0.0084, 0.764, 1.4199, 0.3035, 0.9863, 0.8824, 0.2017, 1.4247, 0.6338, 1.6907, 1.1586, 3.4677, 4.9741, 5.3886, 3.4208, 2.4209, 1.7356, 2.7879, 3.1591, 5.2376, 4.0978, 3.0611, 2.1908, 1.9009, 1.5828, 2.2625, 1.9436, 0.7858, 1.7492, 0.9267, -0.1443, 0.0039, 0.2277, 0.5953, 1.0351, 2.4782, 3.5736], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 101188.8639, 143818.4591, 256048.9534, 226905.8823, 204890.1002, 164356.6723, 168133.6, 255306.5466, 356562.0616, 424325.8163, 409651.1545, 322000.01, 229189.5834, 177548.7019, 224470.1411, 293926.8921, 312217.2202, 362694.1933, 439919.6348, 527801.818, 623942.0004, 574387.1782, 573323.9144, 621861.3142, 561850.4806, 520458.848, 387664.6674, 229013.0768, 192351.2718, 201582.8235, 225247.2938, 144305.6817, 79757.1763, 140325.4364, 72559.9945, 175943.8142, 243826.2179, 352041.4857, 441401.7869, 342511.0697, 268471.9683, 136887.4263, 127644.073, 230180.5034, 245676.3507, 292152.9746, 281837.9072, 327788.5842, 351077.8106, 378424.1271, 280741.4401, 220113.1619, 126628.0796, 33155.8653, 5898.4294, 102726.2127, 270804.2472, 398992.1888, 425468.8881, 307661.9576, 179986.4769, -37478.721, -71277.6253, -29758.33, -30298.9351, 17467.3397, -28786.3673, -14228.8093, 87742.3572, 160830.1975, 39794.0288, -82531.0493, -318739.7928, -582259.2235, -520840.6367, -278034.0661, -426196.0122, -224884.9164, 23450.0698, 230711.9463, 501618.5825, 705161.9052, 773150.9664, 717243.5827, 751491.8027, 796829.3969, 696037.6878, 489399.8114, 438179.4299, 468582.6695, 555549.5454, 697211.9346, 635954.5969, 470710.8247, 510724.6162, 659343.8385, 877849.126, 990876.6236, 1017571.9084, 1028277.3491, 692394.5403, 602660.329, 680583.9229, 641712.3831, 587927.8818, 622984.4776, 391782.9465, 287017.9301, 20433.246, -360249.4404, -483234.6529, -340168.6532, 987.8152, 64468.1406, 150731.8372, 264795.7661, 151256.9284, 304680.4264, 309349.4003, 305697.5936, 104546.5289, 114509.1876, 287687.0806, 425250.5824, 273692.4397, 392253.8306, 143908.0059, 290877.812, 421438.348, 598153.3948, 466135.0173, 384688.0963, 444965.7407, 406806.2738, 354215.4398, 550252.2169, 735233.138, 690220.937, 618652.785, 525885.5534, 502280.8214, 500619.3205, 691611.9598, 636066.3552, 528586.5621, 504177.5055, 653575.8527], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.22, 51.57, 51.42, 52.23, 52.56, 57.62, 60.6, 64.2, 57.97, 65.76, 75.31, 65.5, 57.87, 59.16, 60.59, 69.02, 60.6, 60.27, 60.66, 55.05, 60.86, 58.17, 63.12, 56.39, 56.42, 63.52, 63.16, 55.26, 54.83, 46.38, 54.42, 55.69, 57.34, 63.59, 64.11, 63.75, 65.26, 62.08, 62.84, 62.77, 68.05, 74.12, 74.43, 81.65, 74.98, 67.67, 61.46, 61.49, 54.66, 55.06, 54.09, 55.96, 55.6, 56.21, 56.16, 49.39, 40.39, 39.37, 45.21, 53.35, 59.34, 60.27, 66.36, 65.05, 65.53, 62.76, 54.73, 46.2, 37.24, 44.09, 52.31, 44.22, 33.97, 34.23, 34.28, 35.91, 37.67, 43.44, 43.89, 50.93, 56.4, 62.32, 64.02, 64.61, 65.57, 74.31, 92.33, 92.51, 92.87, 92.98, 93.05, 93.2, 93.32, 84.9, 78.48, 70.55, 69.17, 69.62, 68.98, 69.84, 69.5, 69.71, 61.9, 53.45, 45.53, 45.36, 44.87, 52.62, 51.35, 57.47, 64.0, 56.22, 57.45, 48.63, 49.58, 51.01, 58.61, 66.65, 75.78, 67.26, 58.91, 59.21, 58.7, 60.0, 61.13, 67.59, 60.66, 61.29, 62.55, 54.49, 54.95, 55.35, 51.12, 56.17, 60.5, 54.96, 61.31, 63.05, 63.92, 65.38, 74.81, 82.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.1256, -10.2122, -4.9335, 21.3821, 8.9226, -71.6718, -58.8608, -54.9848, -42.1335, -26.6384, -26.0009, -6.1525, -15.705, 29.714, 48.4747, -6.7222, 1.5644, -14.6563, 7.0265, 205.5952, 101.2571, 85.7205, 41.6862, 40.1786, -1.6405, -21.5869, 5.4667, -10.4374, -14.8848, 34.8025, 23.607, 39.941, 59.4996, 1.6335, 18.3541, 3.4407, 73.4915, 75.9836, 36.0574, -4.9409, 13.4571, 0.842, 19.5495, -25.5357, -15.1246, -17.8265, -48.8458, -2.9985, -23.1448, -12.0299, -25.5644, -32.8223, -15.8339, 17.4786, -7.0252, -15.7079, 53.3938, -25.6037, -37.5405, 2.1, 30.5366, 33.7249, -16.6338, 21.6219, 14.8263, 48.8834, 38.4824, 94.775, 187.9075, 79.3143, -5.0402, 260.953, 709.1288, 14.284, 5.3695, 53.726, 94.9493, 16.1324, 16.5055, -1.8493, 5.0159, -35.6698, -34.2799, 18.7128, 37.9644, -34.5167, -66.259, 28.6073, 100.1077, 12.1009, 6.2578, 23.5216, 19.5239, 11.4844, 7.1549, 92.5659, 24.6572, 14.0469, -32.0045, 36.5983, -22.372, 4.1073, 2.5666, 15.7541, 77.3632, -3.6095, -13.4707, 10.7412, 42.9494, -52.9242, -38.9039, -5.1383, 51.7572, 4.8938, 35.125, 44.6488, 4.8232, -17.6762, -33.1585, 29.8929, 94.7144, 3.7678, 4.9865, 80.8971, 56.9052, 1.6643, -1.4444, -19.4368, 48.4613, 3.9514, 11.4476, 13.4139, -56.4845, -81.8113, -74.6093, -63.9646, -79.278, 56.9553, 30.8212, 52.598, 57.4472, 53.8049], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.16, 11.13, 10.38, 10.47, 9.92, 8.95, 8.94, 8.24, 8.01, 7.52, 9.1, 9.15, 9.13, 9.39, 9.39, 10.9, 10.76, 9.81, 10.12, 10.14, 10.3, 10.41, 10.71, 10.72, 10.64, 10.54, 10.6, 10.65, 10.57, 10.23, 9.09, 9.57, 10.14, 10.04, 10.24, 8.84, 8.93, 9.1, 8.73, 8.84, 8.57, 8.39, 7.89, 7.44, 7.8, 7.83, 8.09, 8.02, 7.99, 8.27, 9.43, 9.04, 8.35, 8.36, 8.17, 8.16, 8.09, 7.85, 7.89, 9.09, 9.15, 9.84, 10.04, 10.58, 10.57, 12.75, 12.34, 12.7, 13.45, 14.06, 13.37, 13.24, 13.22, 13.22, 13.28, 13.28, 13.28, 13.31, 13.31, 12.37, 12.33, 11.59, 11.21, 10.96, 10.98, 7.56, 7.13, 7.48, 7.15, 6.96, 6.87, 6.63, 6.64, 6.64, 6.7, 6.82, 6.76, 7.0, 8.52, 8.66, 8.67, 8.63, 9.01, 9.13, 8.69, 7.92, 8.31, 8.4, 8.66, 8.31, 10.11, 10.49, 10.51, 11.32, 11.44, 11.5, 11.63, 11.5, 11.06, 11.23, 11.38, 11.53, 11.2, 11.11, 11.15, 10.99, 11.1, 11.1, 11.1, 11.21, 9.52, 8.74, 8.59, 7.85, 8.19, 8.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2323, 1.1319, 0.9767, 1.2357, 1.367, 1.1698, 1.1652, 1.2372, 1.3489, 1.5531, 1.0009, 1.1913, 1.3296, 1.1369, 1.1369, 0.6223, 0.6357, 0.6825, 0.9526, 1.0466, 0.8303, 0.6747, 0.9639, 0.693, 0.8278, 0.7649, 0.8804, 1.006, 0.9245, 0.7844, 0.7818, 0.4228, 0.7675, 0.7966, 0.971, 0.8891, 1.0039, 1.1654, 1.0988, 0.9135, 0.9507, 1.0081, 0.9235, 0.7829, 1.0265, 0.9226, 1.1295, 1.0633, 1.0162, 0.7702, 0.3754, 0.7002, 0.7731, 0.755, 0.8146, 0.8825, 0.9698, 0.8957, 0.9631, 0.5042, 0.4157, 0.121, -0.0129, 0.2969, 0.5599, -0.0001, 0.0192, 0.2228, 0.5242, 0.8303, 0.7791, 0.9702, 0.9404, 0.9554, 1.0417, 1.0867, 0.9747, 1.0246, 1.0779, 1.1007, 1.2097, 1.0619, 1.0259, 1.1183, 1.3412, 1.6046, 1.5441, 1.3399, 1.2094, 0.9334, 0.9756, 1.1438, 1.0984, 1.0931, 1.2372, 1.1114, 1.0124, 0.8335, 0.3776, 0.5697, 0.7596, 0.892, 0.6477, 0.8575, 0.8594, 0.685, 0.9245, 0.7237, 0.9408, 0.8379, 1.3489, 1.588, 1.6338, 1.185, 0.9465, 0.8085, 0.9656, 0.9996, 1.3547, 1.1727, 0.9954, 0.8355, 0.8058, 0.7581, 0.8696, 0.8142, 0.6203, 0.8438, 0.7023, 0.5583, 0.6087, 0.6383, 0.6913, 0.7605, 1.0429, 1.239], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0351, 2.917, 2.7591, 2.7448, 4.6891, 5.6198, 6.0571, 5.8123, 5.4111, 5.1617, 5.2138, 5.6585, 5.1532, 4.562, 4.3227, 4.5823, 5.4104, 4.7758, 4.3909, 4.2685, 4.0079, 3.6735, 3.3869, 2.9611, 2.7597, 2.5922, 2.323, 2.0737, 1.9489, 2.0248, 2.0648, 1.8836, 1.847, 1.964, 2.8229, 2.7756, 2.4659, 2.1309, 1.9619, 1.8625, 1.8216, 2.6576, 2.3713, 3.0142, 3.9869, 3.7359, 3.453, 3.2368, 3.2681, 3.0978, 2.8576, 3.3592, 2.6947, 3.4783, 3.0599, 2.7689, 2.4392, 2.4288, 2.3724, 2.2782, 2.093, 1.9273, 1.9152, 2.3774, 2.1006, 2.4426, 2.4081, 2.5461, 2.9385, 3.4531, 3.624, 3.4378, 3.8881, 4.4166, 4.7262, 4.8416, 4.8494, 4.8736, 4.8699, 4.918, 5.1518, 5.8406, 6.0716, 5.5797, 5.4372, 5.7359, 5.3853, 5.3321, 4.4021, 3.6902, 3.5767, 4.6691, 6.3963, 6.0759, 5.5693, 5.1318, 4.7706, 4.3034, 3.8441, 3.4209, 3.0078, 3.4314, 2.9612, 2.417, 1.9568, 2.0281, 2.1547, 2.1869, 2.1493, 2.1456, 1.9394, 1.7711, 1.7524, 1.9027, 1.8777, 2.288, 2.2686, 5.2526, 7.0885, 7.4272, 6.9289, 6.5488, 6.2665, 5.785, 5.3949, 5.8779, 5.2691, 4.7976, 4.1696, 3.6643, 3.0288, 2.8102, 2.7892, 2.8855, 2.7702, 2.5755, 2.3304, 2.2241, 2.1598, 1.5398, 1.0021, 2.8286, 4.2236], "mkt_dynamics": [0.9156, 0.571494, 0.430777, 0.235264, 0.23822, 0.203511, 0.110587, 0.014756, -0.209666, -0.418916, -0.694876, -0.795105, -0.928535, -0.813629, -0.624729, -0.422436, -0.129914, 0.399454, 0.748408, 1.029089, 1.216453, 1.087449, 0.961908, 0.962503, 1.082869, 1.216293, 1.378865, 1.505416, 1.557625, 1.604958, 1.522211, 1.406264, 1.272355, 1.114189, 1.170321, 0.881253, 0.398933, 0.024521, -0.387825, -0.467662, -0.421308, -0.438581, -0.424414, -0.449861, -0.272526, -0.175339, -0.04536, 0.093536, 0.161038, 0.325765, 0.460027, 0.287984, 0.096386, -0.186072, -0.273956, -0.031486, 0.243187, 0.703103, 0.954638, 1.076286, 1.054518, 0.939222, 0.771288, 0.667269, 0.780287, 0.981438, 1.193831, 1.430817, 1.484411, 1.146735, 0.596066, -0.026714, -0.549878, -0.66933, -0.565044, -0.288951, -0.116172, 0.068652, 0.260083, 0.161959, -0.057013, -0.412693, -0.760083, -0.93953, -0.805174, -0.804385, -0.791911, -0.845716, -0.969435, -0.76208, -0.559711, -0.136774, 0.22513, 0.45276, 0.678825, 0.788505, 0.892052, 0.923023, 0.949622, 0.990541, 1.107765, 1.211951, 1.396256, 1.56207, 1.58764, 1.67714, 1.643388, 1.591353, 1.480518, 1.324032, 1.159101, 1.006223, 0.755873, 0.654397, 0.470605, 0.284178, 0.312876, 0.137568, -0.062334, -0.364039, -0.678541, -0.774718, -0.800364, -0.694298, -0.570802, -0.625401, -0.453056, -0.356077, -0.241932, -0.038665, 0.237957, 0.626418, 1.02446, 1.302265, 1.31482, 1.119109, 0.947461, 0.73229, 0.686734, 0.762802, 0.701754, 0.628397, 0.508012, 0.313454, 0.124616, -0.05303, -0.417909, -0.594346, -0.728016, -0.827208, -0.816186, -0.736492, -0.697759, -0.520082, -0.043073, 0.347185], "market_activity_top_line": [56.643108, 56.278437, 56.422152, 56.385951, 56.624752, 56.591934, 56.544651, 56.231823, 56.269087, 56.215946, 56.123729, 56.106509, 56.078073, 56.096065, 56.166316, 56.30472, 56.643349, 57.4868, 58.34046, 59.131158, 59.583487, 59.739444, 59.600241, 59.874395, 60.36295, 60.604997, 60.863069, 61.193238, 61.60066, 62.295905, 62.262142, 62.512776, 62.935078, 63.049945, 63.180418, 62.692566, 62.503479, 62.378428, 62.477309, 62.720751, 62.934726, 62.874837, 63.210914, 63.077762, 63.181837, 63.253934, 63.502304, 63.889617, 64.17281, 64.197006, 64.233252, 63.783475, 63.881373, 64.011294, 64.480189, 64.823416, 65.34151, 65.965936, 66.388324, 66.463713, 66.579887, 66.762741, 66.813951, 66.723024, 67.088984, 67.278847, 67.80472, 68.208405, 68.483923, 68.30783, 67.672678, 67.666143, 67.72948, 67.777057, 67.921295, 68.338492, 68.750957, 69.001185, 69.332193, 68.897935, 68.51379, 68.041369, 67.752674, 67.60284, 67.591685, 67.405222, 67.186831, 67.038335, 67.001601, 67.087486, 67.374455, 68.443369, 69.144669, 69.615344, 70.102988, 70.613254, 70.81623, 71.118493, 71.481738, 71.841255, 72.394521, 72.653977, 72.806137, 73.109477, 73.792316, 74.931454, 75.882777, 76.370702, 76.501719, 76.094471, 75.808554, 75.966564, 76.158287, 76.449683, 77.021073, 77.31317, 77.394336, 77.222187, 76.590854, 76.419462, 76.419327, 76.542149, 76.478406, 76.832062, 77.133677, 77.076538, 77.415253, 77.445055, 77.798901, 77.99033, 79.161349, 80.691465, 82.176034, 82.592559, 82.448657, 81.889553, 81.751594, 81.926552, 82.983768, 83.69903, 83.957639, 83.777083, 83.535901, 83.263796, 83.416454, 83.499434, 83.34706, 83.443291, 83.424717, 83.22075, 83.184325, 83.186617, 83.222964, 83.4157, 84.260001, 85.384667], "market_activity_min_gap": [0.058211, 0.13822, 0.310563, 0.409087, 0.549442, 0.587186, 0.645122, 0.603199, 0.539611, 0.043814, -0.430516, -0.334907, -0.196362, 0.128297, 0.23635, 0.2689, 0.372676, 0.507485, 0.612563, 0.70367, 0.763118, 0.885967, 0.896469, 1.024603, 1.101723, 1.250874, 1.413006, 1.630688, 1.833266, 2.088931, 2.12908, 2.183994, 2.351965, 2.423442, 2.566729, 2.508586, 2.44226, 2.315197, 2.288397, 2.21678, 2.061931, 1.900449, 1.778804, 1.609696, 1.459903, 1.272177, 1.137746, 1.112257, 1.095938, 1.066492, 1.015362, 0.865598, 0.761998, 0.721268, 0.754904, 0.740334, 0.759996, 0.837209, 0.929641, 1.043248, 1.069546, 1.156906, 1.266441, 1.317402, 1.430126, 1.418019, 1.447877, 1.464889, 1.522912, 1.549557, 1.445599, 1.375644, 1.379207, 1.318322, 1.292875, 1.265169, 1.275299, 1.298155, 1.321411, 1.216301, 1.086513, 0.172504, -1.392963, -1.908957, -1.469394, -2.34877, -3.143195, -3.259985, -2.645152, -1.766368, -1.216426, -0.526421, -0.331272, -0.146653, 0.03912, 0.187568, 0.36643, 0.56061, 0.767757, 0.935662, 1.043561, 1.180319, 1.323133, 1.483206, 1.70881, 2.017478, 2.332687, 2.593128, 2.839717, 2.924264, 2.980847, 2.980501, 2.90535, 2.873555, 2.911157, 2.763842, 2.54635, 2.314535, 2.041185, 1.871235, 1.715773, 1.629896, 1.482751, 1.37524, 1.285352, 1.171726, 1.078246, 0.957594, 0.891966, 0.814266, 0.884529, 0.989815, 1.103086, 1.142795, 1.184908, 1.267468, 1.392147, 1.500041, 1.680301, 1.763803, 1.808824, 1.848263, 1.871187, 1.883741, 1.953206, 1.98834, 1.959039, 1.943347, 1.79464, 1.634284, 1.508556, 1.407134, 1.261505, 1.161514, 1.117273, 1.078911], "market_activity": [null, null, null, null, 13.34595, 17.715675, 16.801262, 10.232381, 3.813316, -0.530092, -3.339996, -0.585398, -0.138124, 1.092113, 4.013131, 7.685941, 16.52417, 37.700735, 58.222418, 72.534059, 81.487679, 86.15404, 78.665995, 68.469947, 65.475424, 65.738087, 71.961868, 77.036934, 79.851442, 87.177096, 86.921473, 85.658187, 85.105443, 77.206122, 75.365411, 61.66968, 44.601065, 32.898333, 26.170541, 29.238921, 35.541135, 37.707618, 42.195384, 37.355967, 32.678158, 30.969854, 29.107752, 35.986801, 42.408876, 44.315888, 41.856169, 26.675284, 16.334942, 12.450421, 17.926161, 31.791955, 46.107878, 62.088164, 70.939332, 71.812416, 66.865183, 59.116716, 50.346658, 42.709429, 43.166015, 43.338457, 50.752179, 61.369689, 65.98572, 62.011985, 41.872692, 25.940921, 17.506961, 12.66658, 19.22979, 28.84602, 39.072935, 47.090718, 54.126934, 44.324367, 27.280708, 11.824229, 2.433615, -2.261693, -4.609346, -5.783173, -6.370087, -6.663543, -6.810272, -4.302636, 2.937732, 23.750391, 45.920446, 59.010223, 67.762661, 74.322056, 72.605203, 70.862626, 69.867788, 68.681594, 73.690322, 76.058861, 74.687956, 73.904178, 77.350764, 88.675382, 94.337691, 97.168845, 98.584423, 86.670686, 67.555268, 54.557284, 48.533242, 52.361571, 63.936836, 70.667043, 70.755621, 62.817961, 41.540005, 26.848778, 18.044264, 12.932582, 14.061991, 20.64482, 27.459335, 27.710168, 32.531709, 30.671554, 30.940627, 33.615764, 48.054882, 68.208116, 83.771208, 91.885604, 94.287102, 78.848251, 53.624975, 38.630813, 46.347056, 64.553003, 77.393302, 78.300851, 63.75, 44.662975, 33.870163, 30.354181, 27.814491, 29.318195, 26.896948, 20.804949, 17.647624, 14.238312, 12.067081, 14.636966, 27.043258, 47.638029], "market_activity_raw": [null, null, null, null, 13.34595, 22.0854, 15.88685, 3.6635, -2.60575, -4.8735, -6.1499, 2.1692, 0.30915, 2.32235, 6.93415, 11.35875, 25.3624, 58.8773, 78.7441, 86.8457, 90.4413, 90.8204, 71.17795, 58.2739, 62.4809, 66.00075, 78.18565, 82.112, 82.66595, 94.50275, 86.66585, 84.3949, 84.5527, 69.3068, 73.5247, 47.97395, 27.53245, 21.1956, 19.44275, 32.3073, 41.84335, 39.8741, 46.68315, 32.51655, 28.00035, 29.26155, 27.24565, 42.86585, 48.83095, 46.2229, 39.39645, 11.4944, 5.9946, 8.5659, 23.4019, 45.65775, 60.4238, 78.06845, 79.7905, 72.6855, 61.91795, 51.36825, 41.5766, 35.0722, 43.6226, 43.5109, 58.1659, 71.9872, 70.60175, 58.03825, 21.7334, 10.00915, 9.073, 7.8262, 25.793, 38.46225, 49.29985, 55.1085, 61.16315, 34.5218, 10.23705, -3.63225, -6.957, -6.957, -6.957, -6.957, -6.957, -6.957, -6.957, -1.795, 10.1781, 44.56305, 68.0905, 72.1, 76.5151, 80.88145, 70.88835, 69.12005, 68.87295, 67.4954, 78.69905, 78.4274, 73.31705, 73.1204, 80.79735, 100.0, 100.0, 100.0, 100.0, 74.75695, 48.43985, 41.5593, 42.5092, 56.1899, 75.5121, 77.39725, 70.8442, 54.8803, 20.26205, 12.15755, 9.23975, 7.8209, 15.1914, 27.22765, 34.27385, 27.961, 37.35325, 28.8114, 31.2097, 36.2909, 62.494, 88.36135, 99.3343, 100.0, 96.6886, 63.4094, 28.4017, 23.63665, 54.0633, 82.75895, 90.2336, 79.2084, 49.19915, 25.57595, 23.07735, 26.8382, 25.2748, 30.8219, 24.4757, 14.71295, 14.4903, 10.829, 9.89585, 17.20685, 39.44955, 68.2328], "market_activity_distance": [1.716538, 1.19592, 1.477672, 1.449753, 1.780107, 1.695016, 1.595318, 1.030281, 0.951886, 0.734985, 0.575616, 0.499817, 0.478915, 0.492176, 0.574995, 0.714564, 1.192142, 2.482478, 3.690979, 4.731291, 5.192996, 5.241672, 4.717072, 4.908431, 5.343666, 5.507473, 5.699929, 6.032359, 6.415302, 7.226893, 6.785835, 6.754043, 7.063614, 6.834181, 6.709974, 5.571186, 4.940005, 4.35001, 4.124925, 4.056439, 3.959873, 3.490219, 3.589538, 3.009553, 2.791261, 2.522493, 2.55439, 2.868176, 3.057838, 2.881703, 2.70125, 1.816243, 1.699924, 1.69244, 2.217597, 2.523425, 3.077385, 3.770328, 4.184662, 4.150677, 4.068985, 4.122102, 4.025656, 3.704453, 4.035373, 4.003817, 4.431778, 4.684106, 4.80719, 4.320037, 3.189608, 2.913575, 2.793368, 2.596449, 2.559569, 2.903738, 3.241496, 3.377141, 3.599265, 2.756172, 2.021076, 1.161908, 0.700748, 0.389726, 0.267032, 0.025377, -0.201923, -0.327879, -0.37371, -0.358655, -0.022751, 1.429551, 2.322967, 2.837824, 3.404758, 3.965429, 4.151199, 4.45311, 4.815595, 5.105075, 5.540793, 5.648603, 5.619682, 5.773579, 6.420411, 7.644234, 8.609632, 8.928563, 8.780776, 7.827227, 7.0096, 6.690537, 6.378006, 6.259144, 6.543167, 6.307778, 5.772775, 4.977451, 3.745875, 3.189451, 2.814776, 2.632587, 2.25141, 2.390409, 2.486453, 2.160453, 2.287478, 2.065509, 2.241171, 2.231798, 3.405082, 4.92591, 6.33493, 6.471838, 5.995198, 5.101195, 4.704894, 4.663461, 5.612855, 6.101156, 6.059778, 5.544647, 4.95482, 4.349215, 4.283561, 4.125046, 3.708506, 3.516253, 3.122592, 2.572858, 2.260579, 2.020564, 1.766039, 1.729703, 2.417101, 3.349721], "market_activity_roc": [null, null, null, null, -0.032406, 0.557046, 0.217112, -0.273345, -0.628109, -0.664384, -0.744406, -0.222852, -0.339465, -0.213251, 0.075881, 0.353276, 1.008016, 2.479202, 3.870904, 5.019895, 5.190615, 3.918541, 2.159361, 1.25693, 1.308186, 1.44888, 2.11883, 2.202683, 2.050447, 2.790047, 2.298722, 2.156346, 2.16624, 1.210417, 1.474854, 0.287605, -0.685784, -1.065056, -1.112859, 0.044957, 0.689957, 0.795802, 1.174194, 0.569207, 0.392647, 0.602939, 0.460981, 1.28707, 1.568446, 1.49093, 1.151057, -0.166133, -0.454144, -0.289285, 0.384438, 1.630424, 2.285701, 3.053589, 2.959258, 2.530408, 1.895238, 1.207904, 0.641117, 0.390154, 0.764641, 0.773045, 1.482877, 2.22619, 2.079237, 1.52943, -0.194739, -0.795008, -1.101635, -0.777031, 0.367382, 0.993627, 1.508172, 1.80611, 2.077254, 0.818635, -0.344965, -1.391014, -2.27819, -1.87973, -1.345868, -0.934942, -0.83516, -0.835031, -0.873013, -0.471382, 0.279257, 2.095866, 3.198533, 3.768002, 4.049803, 3.170336, 2.417484, 2.159221, 1.966749, 1.739052, 2.228714, 2.15905, 1.85278, 1.765312, 1.930802, 3.13469, 4.225798, 4.460742, 3.67166, 1.552108, -0.097813, -0.529179, -0.448921, 0.466804, 1.599449, 1.77263, 1.623, 1.010474, -0.558573, -1.155958, -1.259794, -0.880625, -0.146816, 0.539915, 0.934777, 0.698163, 1.224982, 0.797835, 0.86243, 1.185564, 2.255494, 4.191888, 5.626214, 5.901025, 4.152668, 1.484777, -0.516501, -0.806377, 0.649023, 2.209655, 2.698473, 2.258768, 0.665351, -0.519999, -0.644593, -0.331414, -0.22606, 0.215574, 0.009906, -0.333756, -0.19525, -0.307603, -0.241838, 0.234256, 1.293123, 2.642312], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.6847, 2.752, 8.1657, 8.9316, 8.9974, 6.1164, 4.1309, 1.1794, 5.2428, 6.8491, 2.9112, 3.3031, 4.4227, 5.8783, 8.1799, -3.2761, 0.1594, 2.3828, -0.7083, 0.0188, -9.3697, -7.7477, -5.8133, -0.6962, 1.2166, -2.6116, -4.8981, 0.4177, -4.5173, -1.679, -2.1398, 0.2515, 2.5753, 1.3739, -1.3573, -0.587, -8.4907, -1.0406, -0.1132, 3.0219, 1.7176, 4.002, 6.4497, 5.1391, 0.8919, 1.8563, 3.2728, 1.6491, -1.5695, 3.4845, 1.3992, 5.1646, 4.216, 3.4459, -3.7389, -13.1637, -5.0386, -2.7721, -2.3331, -0.4534, 1.3057, 3.1336, 1.8925, 3.5295, -8.8404, -9.8891, -15.4172, -16.5336, -7.7684, -1.602, -11.4417, -11.3201, -5.7635, 0.8117, 6.1548, 4.7968, 7.6586, 6.7588, 6.5683, 7.6512, 7.9657, 5.1962, 6.0201, 6.6647, 6.8074, 8.2484, 4.306, 3.8792, 5.4593, 8.3454, 10.8987, 9.7228, 5.0551, 2.3185, -4.3693, -2.6428, 0.6216, 0.5387, 1.3162, 3.6887, 1.1862, -0.5406, -4.5939, -15.3607, -9.6639, -4.8654, -1.7033, -6.5549, -2.0149, -1.3389, -4.6011, 0.1637, -3.6368, 0.6008, -0.8053, 7.2407, 9.8893, 10.0094, 0.6235, -3.013, -4.8906, -1.4218, -0.0449, 5.2131, 1.97, -1.2567, -3.8798, -3.2845, -3.4706, -0.7111, -1.3097, -5.6764, -0.7335, -3.5737, -6.1479, -4.2968, -2.9613, -1.3271, 0.5399, 5.9105, 8.6845], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.942647, 0.923627, 0.864506, 0.762798, 0.802577, 0.868122, 0.828097, 0.807637, 0.820185, 0.855604, 0.731789, 0.565408, 0.531074, 0.563077, 0.504539, 0.467982, 0.302427, 0.184842, 0.112906, 0.14534, 0.203363, 0.182888, 0.123283, 0.18847, 0.146139, 0.169983, 0.169739, 0.240459, 0.339447, 0.389184, 0.372225, 0.375017, 0.26877, 0.302171, 0.323269, 0.396321, 0.416983, 0.45796, 0.525257, 0.566123, 0.530038, 0.491441, 0.455047, 0.405109, 0.322972, 0.348669, 0.343865, 0.40268, 0.427367, 0.42265, 0.328002, 0.152782, 0.096316, 0.082176, 0.076207, 0.10294, 0.158258, 0.233776, 0.271743, 0.337424, 0.215821, 0.107249, 0.050568, 0.06315, 0.0707, 0.07523, 0.077947, 0.079578, 0.080556, 0.081143, 0.190776, 0.282109, 0.435059, 0.549158, 0.639306, 0.729025, 0.780009, 0.691767, 0.659772, 0.669612, 0.669427, 0.692668, 0.669618, 0.63947, 0.6323, 0.656552, 0.706431, 0.728763, 0.726667, 0.700777, 0.599549, 0.523025, 0.510471, 0.483335, 0.465438, 0.472779, 0.45948, 0.455711, 0.387966, 0.214565, 0.10824, 0.08061, 0.107699, 0.051679, 0.087279, 0.124073, 0.079571, 0.160829, 0.134705, 0.19341, 0.212636, 0.36123, 0.504386, 0.598465, 0.645433, 0.634715, 0.563844, 0.541709, 0.523649, 0.612178, 0.626659, 0.579838, 0.488991, 0.414472, 0.339054, 0.300904, 0.255419, 0.131158, 0.104621, 0.028205, -0.082464, -0.143033, -0.16332, -0.145748, -0.091665, 0.065577, 0.224511], "smi": [null, null, null, 0.04, 0.0648, 0.0812, 0.0975, 0.1016, 0.1131, 0.1158, 0.1241, 0.1423, 0.16, 0.1845, 0.2075, 0.233, 0.265, 0.317, 0.37, 0.4355, 0.5005, 0.557, 0.6085, 0.653, 0.6945, 0.743, 0.787, 0.8215, 0.8485, 0.87, 0.888, 0.9085, 0.931, 0.953, 0.9745, 0.983, 0.982, 0.969, 0.9525, 0.936, 0.922, 0.9105, 0.904, 0.891, 0.8825, 0.8815, 0.886, 0.901, 0.9175, 0.932, 0.9445, 0.939, 0.933, 0.932, 0.932, 0.934, 0.935, 0.935, 0.935, 0.937, 0.9405, 0.959, 0.9725, 0.985, 0.992, 0.994, 0.995, 0.995, 0.995, 0.993, 0.9675, 0.9445, 0.923, 0.9065, 0.8935, 0.8775, 0.8595, 0.84, 0.828, 0.8, 0.7895, 0.7565, 0.708, 0.6505, 0.589, 0.521, 0.4475, 0.37, 0.286, 0.245, 0.2365, 0.266, 0.319, 0.38, 0.441, 0.511, 0.588, 0.67, 0.751, 0.813, 0.853, 0.878, 0.895, 0.91, 0.925, 0.94, 0.955, 0.97, 0.983, 0.9885, 0.9885, 0.987, 0.9855, 0.979, 0.9745, 0.9715, 0.97, 0.96, 0.9305, 0.891, 0.85, 0.811, 0.771, 0.739, 0.7125, 0.688, 0.6745, 0.6755, 0.703, 0.745, 0.79, 0.832, 0.8735, 0.912, 0.941, 0.965, 0.9755, 0.9815, 0.984, 0.9845, 0.985, 0.983, 0.9795, 0.975, 0.974, 0.97, 0.9595, 0.946, 0.9265, 0.892, 0.857, 0.8265, 0.805, 0.791, 0.784, 0.787], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.66162, 1.522028, 2.140069, 2.365001, 3.226152, 3.505608, 3.844972, 3.358533, 3.748682, 4.217454, 4.548174, 3.710955, 3.406261, 3.244548, 3.536481, 2.704434, 2.411176, 1.994642, 2.264649, 1.796638, 2.600076, 2.07156, 2.358939, 2.639627, 1.980144, 1.793625, 1.941701, 2.876631, 2.594233, 3.159617, 2.541402, 2.820162, 2.466322, 3.143405, 3.180708, 2.914116, 2.848182, 2.401105, 2.726229, 2.677654, 2.56328, 1.925298, 1.928791, 1.973684, 1.980929, 2.03016, 2.164101, 1.430057, 0.96264, 0.834193, 0.721939, 0.414694, 0.372414, -0.009928, 0.47638, 1.141433, 1.135017, 1.209592, 1.03089, 0.899468, 0.540685, 0.404891, 1.008146, 1.458938, 1.194198, 0.928352, 1.345671, 0.741709, 0.836549, 0.930774, 1.083893, 0.89588, 1.616106, 1.050539, 1.387376, 0.81182, 0.103578, 0.135392, 0.294274, 0.527449, 1.330173, 1.692832, 2.300419, 2.510626, 3.70722, 3.082707, 2.482693, 1.768715, 2.368959, 1.776472, 1.595224, 2.107154, 1.918176, 1.361238, 1.390806, 1.690566, 1.643316, 2.249559, 1.883046, 2.614216, 1.722514, 2.027721, 2.074356, 1.323559, 1.724599, 3.831128, 3.863719, 4.212406, 3.728445, 3.219811, 3.475498, 2.495148, 2.723468, 2.601119, 3.509549, 4.578415, 5.450573, 6.079601, 5.682673, 4.372025, 5.307058, 5.434036, 4.785432, 4.43933, 4.878571, 3.927916, 3.281683, 2.640123, 3.930138, 5.281905, 6.633517, 7.008972, 6.572168, 8.098695, 9.530994, 10.84752, 11.001451, 10.581853, 9.006693, 8.096113, 8.813896, 8.288308, 7.866244, 8.793188, 9.241627, 7.816989, 7.530327, 6.858119, 5.451817, 5.057245, 4.264471, 4.772595, 5.074032, 5.709152, 5.248992, 3.506994], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [55.506607, 55.231247, 56.90012, 56.132427, 57.634422, 56.18251, 56.274296, 55.320595, 56.358597, 55.465244, 55.116394, 55.941692, 55.822582, 56.367119, 56.511749, 56.367119, 57.217937, 58.987656, 59.651295, 60.119247, 59.825638, 59.628223, 59.224804, 60.512302, 61.327709, 60.829876, 61.0788, 61.585205, 62.289043, 63.507862, 61.75687, 62.795456, 63.653793, 63.145206, 63.363258, 61.479359, 61.584023, 61.828228, 63.084152, 63.668514, 62.970779, 62.447472, 63.80806, 62.796341, 63.450459, 63.310913, 63.907757, 64.616646, 64.466003, 64.022942, 64.173592, 62.684883, 64.262199, 64.483734, 65.387589, 65.228081, 65.963577, 66.938316, 66.867424, 66.303162, 66.608635, 67.084785, 66.914093, 66.482841, 67.776581, 67.542976, 68.737877, 68.701927, 68.674995, 67.758591, 66.024658, 67.533989, 67.963203, 67.981438, 68.382286, 68.828705, 69.37532, 69.256874, 69.75795, 67.817451, 67.37104, 65.785835, 64.902138, 66.259575, 67.525909, 64.521492, 64.003059, 65.02108, 66.689491, 68.584145, 68.433311, 69.75296, 69.800095, 70.064026, 70.789841, 71.298843, 70.950081, 71.487366, 72.007767, 72.38533, 73.285675, 72.801613, 72.850029, 73.576103, 75.028267, 76.925751, 77.090324, 76.557869, 76.228714, 75.14444, 75.53167, 76.584633, 76.584633, 76.889008, 77.861046, 77.56649, 77.34066, 76.731918, 74.630745, 75.543869, 76.525726, 77.301392, 76.270439, 77.379936, 77.509117, 76.825905, 78.073502, 77.301186, 78.479469, 78.21212, 81.291496, 83.261902, 84.162941, 82.331161, 81.420219, 80.816231, 81.984612, 82.5, 85.150002, 84.519997, 83.769997, 83.043251, 83.073105, 82.923836, 83.759743, 83.610466, 82.595444, 83.998573, 83.321892, 82.585487, 82.889999, 83.110001, 83.459999, 83.940002, 85.730003, 87.199997], "trend_signal": [0.666024, 0.687107, 0.611899, 0.602179, 0.585982, 0.661774, 0.662071, 0.672161, 0.592833, 0.702738, 0.722821, 0.69228, 0.688065, 0.678381, 0.577518, 0.599107, 0.63719, 0.539577, 0.609768, 0.543101, 0.580024, 0.609762, 0.658363, 0.656202, 0.641482, 0.664083, 0.67772, 0.686446, 0.700256, 0.70844, 0.75056, 0.789357, 0.784982, 0.799077, 0.804893, 0.80156, 0.77897, 0.777179, 0.770643, 0.761476, 0.76153, 0.758958, 0.746512, 0.746792, 0.747488, 0.744637, 0.74194, 0.728083, 0.725464, 0.698327, 0.676196, 0.734083, 0.714589, 0.699179, 0.687452, 0.669863, 0.721786, 0.641286, 0.672214, 0.685399, 0.731429, 0.735262, 0.73228, 0.735661, 0.711167, 0.64856, 0.659714, 0.668244, 0.691429, 0.705137, 0.75428, 0.729161, 0.728774, 0.724887, 0.711452, 0.717012, 0.710911, 0.68003, 0.710131, 0.721446, 0.739827, 0.733631, 0.735565, 0.722917, 0.559821, 0.425196, 0.464976, 0.345369, 0.325923, 0.282238, 0.389387, 0.332833, 0.392696, 0.349708, 0.329786, 0.542024, 0.560054, 0.638804, 0.687405, 0.658095, 0.669768, 0.684869, 0.695762, 0.70853, 0.714399, 0.742208, 0.74372, 0.769149, 0.776536, 0.789869, 0.776417, 0.778476, 0.762506, 0.773542, 0.76022, 0.753625, 0.766601, 0.777929, 0.777601, 0.737952, 0.737488, 0.746143, 0.745637, 0.722923, 0.717363, 0.730845, 0.72328, 0.723893, 0.713661, 0.715137, 0.687679, 0.669036, 0.678554, 0.716298, 0.788685, 0.787375, 0.777631, 0.764387, 0.743821, 0.749744, 0.774298, 0.764982, 0.780887, 0.767607, 0.780875, 0.747399, 0.766065, 0.73997, 0.729565, 0.713488, 0.712315, 0.721, 0.741244, 0.738298, 0.637173, 0.626179], "smoothed_trend_signal": [0.620574, 0.632355, 0.632084, 0.629427, 0.630869, 0.637202, 0.645793, 0.654824, 0.664431, 0.673961, 0.679996, 0.678316, 0.667417, 0.649821, 0.630338, 0.613056, 0.599683, 0.590547, 0.58647, 0.588971, 0.598572, 0.613281, 0.629271, 0.643424, 0.655189, 0.666021, 0.67764, 0.691199, 0.707375, 0.726116, 0.74602, 0.764473, 0.778869, 0.787733, 0.790907, 0.789254, 0.784349, 0.778002, 0.771617, 0.765849, 0.76076, 0.756228, 0.752198, 0.748576, 0.744937, 0.740498, 0.734543, 0.727071, 0.719193, 0.712697, 0.708639, 0.706194, 0.703364, 0.698959, 0.693476, 0.688254, 0.684712, 0.684528, 0.689205, 0.698403, 0.709001, 0.716439, 0.717191, 0.710575, 0.699291, 0.688493, 0.683313, 0.686138, 0.695586, 0.707629, 0.717843, 0.723456, 0.724174, 0.721443, 0.717098, 0.712733, 0.709871, 0.709898, 0.713021, 0.717019, 0.716948, 0.706071, 0.678146, 0.631027, 0.569425, 0.503416, 0.443418, 0.396522, 0.366071, 0.351993, 0.351008, 0.358922, 0.374527, 0.400812, 0.440999, 0.493002, 0.548425, 0.59728, 0.633625, 0.657559, 0.673216, 0.685294, 0.696817, 0.708966, 0.721893, 0.735257, 0.74829, 0.759826, 0.768549, 0.77354, 0.774809, 0.773327, 0.770513, 0.767678, 0.765734, 0.764924, 0.764456, 0.762789, 0.758868, 0.753132, 0.746963, 0.741286, 0.73618, 0.731614, 0.727816, 0.724733, 0.721601, 0.717355, 0.711511, 0.705026, 0.70073, 0.702441, 0.712446, 0.729004, 0.746562, 0.759192, 0.764429, 0.764198, 0.762536, 0.762465, 0.764481, 0.767167, 0.768711, 0.767942, 0.764521, 0.758709, 0.75114, 0.74289, 0.735621, 0.724003, 0.724203, 0.715948, 0.704578, 0.691517, 0.675973, 0.665228], "avg_distance": [-20.114397946546582, -20.510698505531188, -18.108841653503596, -19.213712241201776, -17.05202768973429, -19.141632342539562, -19.009533115683954, -20.382108069940855, -18.888206367343734, -20.17392794371858, -20.67599596377153, -19.48821974816694, -19.659643918637084, -18.875941429213043, -18.66778864795962, -18.875941429213043, -17.651436602825175, -15.10444129143034, -14.149326145207269, -13.475845468355269, -13.898410150309488, -14.182531572636424, -14.76313578241639, -12.910157219474918, -11.73661621896663, -12.45310189655591, -12.094848263694617, -11.366025687530321, -10.353055783279133, -8.598920647453081, -11.11896389403057, -9.624221693443744, -8.38889545543833, -9.12085838539295, -8.80703600927546, -11.51836019133002, -11.367726832434156, -11.016264826308225, -9.208727844748868, -8.36770886142027, -9.3718952738372, -10.125043358600996, -8.166873018145777, -9.622947993579203, -8.681535555164418, -8.88237139843892, -8.023388209789124, -7.0031488614522495, -7.21995560574016, -7.857612934198466, -7.640796115448355, -9.783359337649895, -7.513272133642909, -7.194436992973763, -5.8936008448729655, -6.123166175939634, -5.064633796759862, -3.6617807659489334, -3.7638091623301695, -4.575900047040267, -4.136260590856698, -3.4509812795532517, -3.6966427228064536, -4.317304433524169, -2.4553423287132086, -2.791548720642313, -1.0718365829633936, -1.123576142432803, -1.1623369161638253, -2.4812336965812074, -4.976725478764004, -2.8044828909052084, -2.1867542878981836, -2.1605103138529844, -1.5836063101201965, -0.9411161182210394, -0.1544229527308725, -0.32489148850038563, 0.39626154350778653, -2.3965218615222375, -3.0390005397503113, -5.320441662662826, -6.592266238029712, -4.6386308447758235, -2.8161116987080783, -7.1400953438375785, -7.886228724488609, -6.4210838546525, -4.019891917130455, -1.293089043501664, -1.5101706766868963, 0.3890798911641995, 0.45691700202902513, 0.8367688426499079, 1.881368240599544, 2.613928442242074, 2.111987072571124, 2.8852524191503064, 3.6342181628899612, 4.177610187700767, 5.4733947126099665, 4.776728380596584, 4.846409118045016, 5.891381271096253, 7.981348604540915, 10.712224439318483, 10.94907936339522, 10.182765395737794, 9.709042594704316, 8.148545818511426, 8.705850675627968, 10.221284382375883, 10.221284382375883, 10.659343587202084, 12.058309314810593, 11.634381702040873, 11.309365159204242, 10.433258263222942, 7.409231409564604, 8.723407584834284, 10.136504904499276, 11.25285030464946, 9.76909358549322, 11.365891527430128, 11.551809970596134, 10.568525188837743, 12.364077877999273, 11.252553827618835, 12.948349192022008, 12.563578135427097, 16.99544343947919, 19.83126926467758, 21.128052600554, 18.491738546454535, 17.180702724975188, 16.311437828040283, 17.99298214604941, 18.734733135641072, 22.548639563264285, 21.64193076872951, 20.562524103860046, 19.51658480243707, 19.559550944534422, 19.344721673256547, 20.547766455937943, 20.33292567098899, 18.872096988603474, 20.891492714298966, 19.91760740577827, 18.857766785720667, 19.29602316216431, 19.612651995610452, 20.116372227465092, 20.807196810608225, 23.383382156638884, 25.499010584529717], "avg_trend_signal": 0.6871772756410257, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 82.40399716499999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 91.55999684999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131], "dtl_danger_indices": [133], "cycle_ribbon_colors": ["rgba(239,68,68,0.748)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.620574", "trend_signal": "0.666024", "avg_distance": "-2.570453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.632355", "trend_signal": "0.687107", "avg_distance": "-3.053787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.632084", "trend_signal": "0.611899", "avg_distance": "-0.124450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.629427", "trend_signal": "0.602179", "avg_distance": "-1.471965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.630869", "trend_signal": "0.585982", "avg_distance": "1.164455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.637202", "trend_signal": "0.661774", "avg_distance": "-1.384055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.645793", "trend_signal": "0.662071", "avg_distance": "-1.222945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.654824", "trend_signal": "0.672161", "avg_distance": "-2.896956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.664431", "trend_signal": "0.592833", "avg_distance": "-1.074973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.673961", "trend_signal": "0.702738", "avg_distance": "-2.643057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.679996", "trend_signal": "0.722821", "avg_distance": "-3.255385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.678316", "trend_signal": "0.692280", "avg_distance": "-1.806758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.667417", "trend_signal": "0.688065", "avg_distance": "-2.015829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.649821", "trend_signal": "0.678381", "avg_distance": "-1.060015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.630338", "trend_signal": "0.577518", "avg_distance": "-0.806149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.613056", "trend_signal": "0.599107", "avg_distance": "-1.060015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.599683", "trend_signal": "0.637190", "avg_distance": "0.433407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.590547", "trend_signal": "0.539577", "avg_distance": "3.539757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.586470", "trend_signal": "0.609768", "avg_distance": "4.704628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.588971", "trend_signal": "0.543101", "avg_distance": "5.526014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.598572", "trend_signal": "0.580024", "avg_distance": "5.010649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.613281", "trend_signal": "0.609762", "avg_distance": "4.664130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.629271", "trend_signal": "0.658363", "avg_distance": "3.956018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.643424", "trend_signal": "0.656202", "avg_distance": "6.215935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.655189", "trend_signal": "0.641482", "avg_distance": "7.647201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.666021", "trend_signal": "0.664083", "avg_distance": "6.773366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.677640", "trend_signal": "0.677720", "avg_distance": "7.210297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.691199", "trend_signal": "0.686446", "avg_distance": "8.099179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.707375", "trend_signal": "0.700256", "avg_distance": "9.334610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.726116", "trend_signal": "0.708440", "avg_distance": "11.473977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.746020", "trend_signal": "0.750560", "avg_distance": "8.400498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.764473", "trend_signal": "0.789357", "avg_distance": "10.223506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.778869", "trend_signal": "0.784982", "avg_distance": "11.730126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.787733", "trend_signal": "0.799077", "avg_distance": "10.837415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.790907", "trend_signal": "0.804893", "avg_distance": "11.220157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.789254", "trend_signal": "0.801560", "avg_distance": "7.913389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.784349", "trend_signal": "0.778970", "avg_distance": "8.097104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.778002", "trend_signal": "0.777179", "avg_distance": "8.525752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.771617", "trend_signal": "0.770643", "avg_distance": "10.730248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.765849", "trend_signal": "0.761476", "avg_distance": "11.755966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.760760", "trend_signal": "0.761530", "avg_distance": "10.531247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.756228", "trend_signal": "0.758958", "avg_distance": "9.612697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.752198", "trend_signal": "0.746512", "avg_distance": "12.000908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.748576", "trend_signal": "0.746792", "avg_distance": "10.225059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.744937", "trend_signal": "0.747488", "avg_distance": "11.373219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.740498", "trend_signal": "0.744637", "avg_distance": "11.128277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.734543", "trend_signal": "0.741940", "avg_distance": "12.175904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.727071", "trend_signal": "0.728083", "avg_distance": "13.420201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.719193", "trend_signal": "0.725464", "avg_distance": "13.155781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.712697", "trend_signal": "0.698327", "avg_distance": "12.378086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.708639", "trend_signal": "0.676196", "avg_distance": "12.642518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.706194", "trend_signal": "0.734083", "avg_distance": "10.029420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.703364", "trend_signal": "0.714589", "avg_distance": "12.798048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.698959", "trend_signal": "0.699179", "avg_distance": "13.186904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.693476", "trend_signal": "0.687452", "avg_distance": "14.773421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.688254", "trend_signal": "0.669863", "avg_distance": "14.493440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.684712", "trend_signal": "0.721786", "avg_distance": "15.784440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.684528", "trend_signal": "0.641286", "avg_distance": "17.495379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.689205", "trend_signal": "0.672214", "avg_distance": "17.370943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.698403", "trend_signal": "0.685399", "avg_distance": "16.380506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.709001", "trend_signal": "0.731429", "avg_distance": "16.916697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.716439", "trend_signal": "0.735262", "avg_distance": "17.752472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.717191", "trend_signal": "0.732280", "avg_distance": "17.452860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.710575", "trend_signal": "0.735661", "avg_distance": "16.695893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.699291", "trend_signal": "0.711167", "avg_distance": "18.966767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.688493", "trend_signal": "0.648560", "avg_distance": "18.556725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.683313", "trend_signal": "0.659714", "avg_distance": "20.654109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.686138", "trend_signal": "0.668244", "avg_distance": "20.591007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.695586", "trend_signal": "0.691429", "avg_distance": "20.543734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.707629", "trend_signal": "0.705137", "avg_distance": "18.935190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.717843", "trend_signal": "0.754280", "avg_distance": "15.891654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.723456", "trend_signal": "0.729161", "avg_distance": "18.540950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.724174", "trend_signal": "0.728774", "avg_distance": "19.294341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.721443", "trend_signal": "0.724887", "avg_distance": "19.326348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.717098", "trend_signal": "0.711452", "avg_distance": "20.029948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.712733", "trend_signal": "0.717012", "avg_distance": "20.813537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.709871", "trend_signal": "0.710911", "avg_distance": "21.772999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.709898", "trend_signal": "0.680030", "avg_distance": "21.565093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.713021", "trend_signal": "0.710131", "avg_distance": "22.444621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.717019", "trend_signal": "0.721446", "avg_distance": "19.038505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.716948", "trend_signal": "0.739827", "avg_distance": "18.254930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.706071", "trend_signal": "0.733631", "avg_distance": "15.472454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.678146", "trend_signal": "0.735565", "avg_distance": "13.921319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.631027", "trend_signal": "0.722917", "avg_distance": "16.303999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.569425", "trend_signal": "0.559821", "avg_distance": "18.526768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.503416", "trend_signal": "0.425196", "avg_distance": "13.253180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.443418", "trend_signal": "0.464976", "avg_distance": "12.343185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.396522", "trend_signal": "0.345369", "avg_distance": "14.130096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.366071", "trend_signal": "0.325923", "avg_distance": "17.058621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.351993", "trend_signal": "0.282238", "avg_distance": "20.384267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.351008", "trend_signal": "0.389387", "avg_distance": "20.119511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.358922", "trend_signal": "0.332833", "avg_distance": "22.435862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.374527", "trend_signal": "0.392696", "avg_distance": "22.518597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.400812", "trend_signal": "0.349708", "avg_distance": "22.981870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.440999", "trend_signal": "0.329786", "avg_distance": "24.255877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.493002", "trend_signal": "0.542024", "avg_distance": "25.149317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.548425", "trend_signal": "0.560054", "avg_distance": "24.537143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.597280", "trend_signal": "0.638804", "avg_distance": "25.480228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.633625", "trend_signal": "0.687405", "avg_distance": "26.393676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.657559", "trend_signal": "0.658095", "avg_distance": "27.056404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.673216", "trend_signal": "0.669768", "avg_distance": "28.636761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.685294", "trend_signal": "0.684869", "avg_distance": "27.787097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.696817", "trend_signal": "0.695762", "avg_distance": "27.872081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.708966", "trend_signal": "0.708530", "avg_distance": "29.146543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.721893", "trend_signal": "0.714399", "avg_distance": "31.695495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.735257", "trend_signal": "0.742208", "avg_distance": "35.026107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.748290", "trend_signal": "0.743720", "avg_distance": "35.314979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.759826", "trend_signal": "0.769149", "avg_distance": "34.380372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.768549", "trend_signal": "0.776536", "avg_distance": "33.802613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.773540", "trend_signal": "0.789869", "avg_distance": "31.899411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.774809", "trend_signal": "0.776417", "avg_distance": "32.579107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.773327", "trend_signal": "0.778476", "avg_distance": "34.427350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.770513", "trend_signal": "0.762506", "avg_distance": "34.427350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.767678", "trend_signal": "0.773542", "avg_distance": "34.961613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.765734", "trend_signal": "0.760220", "avg_distance": "36.667810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.764924", "trend_signal": "0.753625", "avg_distance": "36.150783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.764456", "trend_signal": "0.766601", "avg_distance": "35.754388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.762789", "trend_signal": "0.777929", "avg_distance": "34.685876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.758868", "trend_signal": "0.777601", "avg_distance": "30.997733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.753132", "trend_signal": "0.737952", "avg_distance": "32.600520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.746963", "trend_signal": "0.737488", "avg_distance": "34.323952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.741286", "trend_signal": "0.746143", "avg_distance": "35.685462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.736180", "trend_signal": "0.745637", "avg_distance": "33.875852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.731614", "trend_signal": "0.722923", "avg_distance": "35.823328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.727816", "trend_signal": "0.717363", "avg_distance": "36.050077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.724733", "trend_signal": "0.730845", "avg_distance": "34.850850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.721601", "trend_signal": "0.723280", "avg_distance": "37.040730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.717355", "trend_signal": "0.723893", "avg_distance": "35.685100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.711511", "trend_signal": "0.713661", "avg_distance": "37.753315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.705026", "trend_signal": "0.715137", "avg_distance": "37.284043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.700730", "trend_signal": "0.687679", "avg_distance": "42.689205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.702441", "trend_signal": "0.669036", "avg_distance": "46.147816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.712446", "trend_signal": "0.678554", "avg_distance": "47.729390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.729004", "trend_signal": "0.716298", "avg_distance": "44.514107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.746562", "trend_signal": "0.788685", "avg_distance": "42.915150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.759192", "trend_signal": "0.787375", "avg_distance": "41.854983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.764429", "trend_signal": "0.777631", "avg_distance": "43.905817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.764198", "trend_signal": "0.764387", "avg_distance": "44.810466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.762536", "trend_signal": "0.743821", "avg_distance": "49.461957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.762465", "trend_signal": "0.749744", "avg_distance": "48.356123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.764481", "trend_signal": "0.774298", "avg_distance": "47.039664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.767167", "trend_signal": "0.764982", "avg_distance": "46.477975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.768711", "trend_signal": "0.780887", "avg_distance": "46.530644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.767942", "trend_signal": "0.767607", "avg_distance": "46.267351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.764521", "trend_signal": "0.780875", "avg_distance": "47.741777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.758709", "trend_signal": "0.747399", "avg_distance": "47.478484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.751140", "trend_signal": "0.766065", "avg_distance": "45.688105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.742890", "trend_signal": "0.739970", "avg_distance": "48.163055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.735621", "trend_signal": "0.729565", "avg_distance": "46.969464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.724003", "trend_signal": "0.713488", "avg_distance": "44.405559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.724203", "trend_signal": "0.712315", "avg_distance": "44.740637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.715948", "trend_signal": "0.721000", "avg_distance": "44.915431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.704578", "trend_signal": "0.741244", "avg_distance": "45.306497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.691517", "trend_signal": "0.738298", "avg_distance": "46.142198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.675973", "trend_signal": "0.637173", "avg_distance": "49.258646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.665228", "trend_signal": "0.626179", "avg_distance": "51.817952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a6aceb45-2839-48ca-9e3b-59f843b981ec/", "share_image": "https://sharemaestro.com/terminal/a6aceb45-2839-48ca-9e3b-59f843b981ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}