{"ticker": {"uuid": "a6aceb45-2839-48ca-9e3b-59f843b981ec", "symbol": "VHY", "name": "Vanguard Australian Shares High Yield ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VHY rose 3.19%, moving from 81.42 to 84.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.29 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 56.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.02"}, {"label": "12-Week Change", "value": "3.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.29"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.970001, "high": 84.290001, "low": 82.879997, "close": 84.019997, "volume": 788541}, "trend_line": 80.259485, "activity_lines": {"activity_5": 83.811999, "activity_10": 83.796265, "activity_20": 83.086983, "activity_30": 81.908812}, "trend_signal": 1, "fair_value": 67.712718, "relative_strength": 8.290105, "rate_of_change": 0.26874720280131664, "market_dynamics": 0.085801, "expectation": {"probability": 56.6038, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.788896, "high": 54.970372, "low": 54.021751, "close": 54.359955, "volume": 296742}, "trend_line": 55.374874, "activity_lines": {"activity_5": 54.561225, "activity_10": 54.889229, "activity_20": 55.086243, "activity_30": 55.281501}, "trend_signal": 0, "fair_value": 48.563816, "relative_strength": 1.068046, "rate_of_change": 0.007256524984903557, "market_dynamics": -0.924272, "expectation": {"probability": 61.0658, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.285714, "high": 55.993221, "low": 53.98051, "close": 55.968475, "volume": 288857}, "trend_line": 55.418498, "activity_lines": {"activity_5": 54.970917, "activity_10": 55.035758, "activity_20": 55.136658, "activity_30": 55.319798}, "trend_signal": 0, "fair_value": 48.685311, "relative_strength": 2.127713, "rate_of_change": 0.07877941175992782, "market_dynamics": -0.827946, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.017979, "high": 56.818111, "low": 54.590914, "close": 54.681652, "volume": 417771}, "trend_line": 55.392553, "activity_lines": {"activity_5": 54.893376, "activity_10": 54.934221, "activity_20": 55.071561, "activity_30": 55.272259}, "trend_signal": 0, "fair_value": 48.799744, "relative_strength": 1.813783, "rate_of_change": -0.046816497985925395, "market_dynamics": -0.660976, "expectation": {"probability": 58.5933, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.689906, "high": 56.092213, "low": 54.326955, "close": 55.78701, "volume": 451290}, "trend_line": 55.402375, "activity_lines": {"activity_5": 55.23488, "activity_10": 55.063505, "activity_20": 55.124127, "activity_30": 55.297708}, "trend_signal": 0, "fair_value": 48.915777, "relative_strength": 2.272715, "rate_of_change": 0.017731625404591438, "market_dynamics": -0.333859, "expectation": {"probability": 59.1131, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.915487, "high": 56.416151, "low": 54.271647, "close": 54.488602, "volume": 418890}, "trend_line": 55.38239, "activity_lines": {"activity_5": 55.062194, "activity_10": 54.961513, "activity_20": 55.057591, "activity_30": 55.238755}, "trend_signal": 0, "fair_value": 49.028577, "relative_strength": 2.056733, "rate_of_change": -0.036072460792517226, "market_dynamics": -0.238092, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.738921, "high": 56.641438, "low": 54.15482, "close": 56.616405, "volume": 433316}, "trend_line": 55.445994, "activity_lines": {"activity_5": 55.581949, "activity_10": 55.270152, "activity_20": 55.200937, "activity_30": 55.318369}, "trend_signal": 0, "fair_value": 49.148642, "relative_strength": 2.123509, "rate_of_change": 0.11484517009828935, "market_dynamics": 0.017972, "expectation": {"probability": 59.1659, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.574684, "high": 57.400768, "low": 56.374422, "close": 56.891777, "volume": 339765}, "trend_line": 55.521743, "activity_lines": {"activity_5": 56.043066, "activity_10": 55.591581, "activity_20": 55.366403, "activity_30": 55.411645}, "trend_signal": 0, "fair_value": 49.271527, "relative_strength": 2.33878, "rate_of_change": 0.13661762471063615, "market_dynamics": 0.251322, "expectation": {"probability": 59.7861, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.033622, "high": 58.176799, "low": 56.866737, "close": 57.659447, "volume": 440542}, "trend_line": 55.640594, "activity_lines": {"activity_5": 56.698518, "activity_10": 56.019902, "activity_20": 55.600888, "activity_30": 55.549562}, "trend_signal": 0, "fair_value": 49.402956, "relative_strength": 2.332244, "rate_of_change": 0.21406208374978317, "market_dynamics": 0.477398, "expectation": {"probability": 60.6139, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.676146, "high": 58.06832, "low": 56.59972, "close": 57.033627, "volume": 452242}, "trend_line": 55.71869, "activity_lines": {"activity_5": 56.946844, "activity_10": 56.294094, "activity_20": 55.764399, "activity_30": 55.639435}, "trend_signal": 0, "fair_value": 49.527485, "relative_strength": 2.16702, "rate_of_change": 0.1403579552008416, "market_dynamics": 0.910867, "expectation": {"probability": 59.309, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.033625, "high": 57.5927, "low": 56.774952, "close": 57.200508, "volume": 319483}, "trend_line": 55.745363, "activity_lines": {"activity_5": 57.16769, "activity_10": 56.553765, "activity_20": 55.929141, "activity_30": 55.735036}, "trend_signal": 0, "fair_value": 49.648312, "relative_strength": 2.135915, "rate_of_change": 0.04787083113403291, "market_dynamics": 0.929052, "expectation": {"probability": 59.8775, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.158795, "high": 57.158795, "low": 55.39813, "close": 55.506603, "volume": 530267}, "trend_line": 55.687216, "activity_lines": {"activity_5": 56.643107, "activity_10": 56.451557, "activity_20": 55.914687, "activity_30": 55.719632}, "trend_signal": 1, "fair_value": 49.761401, "relative_strength": 1.661613, "rate_of_change": -0.10430822739462325, "market_dynamics": 0.91484, "expectation": {"probability": 60.0597, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.50661, "high": 55.89046, "low": 54.822375, "close": 55.231251, "volume": 405917}, "trend_line": 55.613345, "activity_lines": {"activity_5": 56.100726, "activity_10": 56.278437, "activity_20": 55.872617, "activity_30": 55.690215}, "trend_signal": 1, "fair_value": 49.873183, "relative_strength": 1.522036, "rate_of_change": -0.1326534262369965, "market_dynamics": 0.570735, "expectation": {"probability": 59.7475, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.489917, "high": 56.991897, "low": 55.406475, "close": 56.900112, "volume": 362622}, "trend_line": 55.600557, "activity_lines": {"activity_5": 56.225334, "activity_10": 56.422151, "activity_20": 55.989304, "activity_30": 55.773232}, "trend_signal": 1, "fair_value": 50.000524, "relative_strength": 2.140055, "rate_of_change": -0.02299448091101239, "market_dynamics": 0.430016, "expectation": {"probability": 58.1512, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.950187, "high": 57.450847, "low": 55.907133, "close": 56.132427, "volume": 329065}, "trend_line": 55.580175, "activity_lines": {"activity_5": 56.14467, "activity_10": 56.385949, "activity_20": 56.030131, "activity_30": 55.807546}, "trend_signal": 1, "fair_value": 50.125192, "relative_strength": 2.365002, "rate_of_change": -0.03665790614292768, "market_dynamics": 0.234503, "expectation": {"probability": 58.0486, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.282635, "high": 57.934819, "low": 56.107404, "close": 57.634422, "volume": 272543}, "trend_line": 55.634399, "activity_lines": {"activity_5": 56.624751, "activity_10": 56.616558, "activity_20": 56.213618, "activity_30": 55.940078}, "trend_signal": 1, "fair_value": 50.260681, "relative_strength": 3.226153, "rate_of_change": 0.09755996630094263, "market_dynamics": 0.238201, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.517596, "high": 57.56766, "low": 55.139467, "close": 56.18251, "volume": 370976}, "trend_line": 55.648679, "activity_lines": {"activity_5": 56.591933, "activity_10": 56.525986, "activity_20": 56.250068, "activity_30": 55.97544}, "trend_signal": 1, "fair_value": 50.383606, "relative_strength": 3.505609, "rate_of_change": 0.025667573042353533, "market_dynamics": 0.203492, "expectation": {"probability": 58.1573, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.074026, "high": 56.407802, "low": 55.648469, "close": 56.274296, "volume": 431780}, "trend_line": 55.656748, "activity_lines": {"activity_5": 56.54465, "activity_10": 56.459991, "activity_20": 56.287564, "activity_30": 56.015803}, "trend_signal": 1, "fair_value": 50.515177, "relative_strength": 3.844973, "rate_of_change": 0.014499894957073454, "market_dynamics": 0.110569, "expectation": {"probability": 58.695, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.1459, "high": 56.239492, "low": 54.725019, "close": 55.320595, "volume": 515375}, "trend_line": 55.658384, "activity_lines": {"activity_5": 56.109931, "activity_10": 56.231822, "activity_20": 56.228611, "activity_30": 55.994115}, "trend_signal": 1, "fair_value": 50.627321, "relative_strength": 3.358534, "rate_of_change": 0.002939445905099864, "market_dynamics": 0.014738, "expectation": {"probability": 60.2925, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.448215, "high": 56.741473, "low": 55.363134, "close": 56.358608, "volume": 354974}, "trend_line": 55.73852, "activity_lines": {"activity_5": 56.126517, "activity_10": 56.234908, "activity_20": 56.269088, "activity_30": 56.039291}, "trend_signal": 1, "fair_value": 50.743799, "relative_strength": 3.748703, "rate_of_change": 0.14397830882047005, "market_dynamics": -0.209665, "expectation": {"probability": 57.0724, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.367117, "high": 56.818044, "low": 55.244024, "close": 55.46524, "volume": 360667}, "trend_line": 55.805782, "activity_lines": {"activity_5": 55.830235, "activity_10": 56.087837, "activity_20": 56.215946, "activity_30": 56.02166}, "trend_signal": 1, "fair_value": 50.855015, "relative_strength": 4.217447, "rate_of_change": 0.12067417649410048, "market_dynamics": -0.419, "expectation": {"probability": 58.2494, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.971757, "high": 55.244021, "low": 54.520823, "close": 55.116398, "volume": 428769}, "trend_line": 55.802521, "activity_lines": {"activity_5": 55.562284, "activity_10": 55.90889, "activity_20": 56.123729, "activity_30": 55.977184}, "trend_signal": 0, "fair_value": 50.972252, "relative_strength": 4.548182, "rate_of_change": -0.005843480519638551, "market_dynamics": -0.69505, "expectation": {"probability": 59.9289, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.861154, "high": 56.069317, "low": 54.444249, "close": 55.941692, "volume": 402176}, "trend_line": 55.827474, "activity_lines": {"activity_5": 55.640506, "activity_10": 55.887091, "activity_20": 56.10651, "activity_30": 55.986163}, "trend_signal": 0, "fair_value": 51.087959, "relative_strength": 3.710956, "rate_of_change": 0.04471661773130923, "market_dynamics": -0.795278, "expectation": {"probability": 59.0126, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.0438, "high": 56.367106, "low": 55.635406, "close": 55.822578, "volume": 333213}, "trend_line": 55.810788, "activity_lines": {"activity_5": 55.701196, "activity_10": 55.830718, "activity_20": 56.078073, "activity_30": 55.985847}, "trend_signal": 0, "fair_value": 51.191026, "relative_strength": 3.406254, "rate_of_change": -0.029888509732681045, "market_dynamics": -0.928711, "expectation": {"probability": 58.5474, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.069324, "high": 57.047779, "low": 55.524797, "close": 56.367111, "volume": 311890}, "trend_line": 55.821326, "activity_lines": {"activity_5": 55.909932, "activity_10": 55.892942, "activity_20": 56.096065, "activity_30": 56.021738}, "trend_signal": 1, "fair_value": 51.28835, "relative_strength": 3.244535, "rate_of_change": 0.018881654206345962, "market_dynamics": -0.813722, "expectation": {"probability": 56.294, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.409645, "high": 56.809535, "low": 56.299046, "close": 56.511742, "volume": 243257}, "trend_line": 55.845209, "activity_lines": {"activity_5": 56.166311, "activity_10": 55.977196, "activity_20": 56.125068, "activity_30": 56.066281}, "trend_signal": 1, "fair_value": 51.380894, "relative_strength": 3.53647, "rate_of_change": 0.042784723530211156, "market_dynamics": -0.624749, "expectation": {"probability": 56.2136, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.562801, "high": 56.571304, "low": 55.984242, "close": 56.367111, "volume": 364464}, "trend_line": 55.90524, "activity_lines": {"activity_5": 56.304714, "activity_10": 56.055566, "activity_20": 56.130662, "activity_30": 56.099953}, "trend_signal": 1, "fair_value": 51.468521, "relative_strength": 2.704421, "rate_of_change": 0.10749534485581774, "market_dynamics": -0.422458, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.605331, "high": 57.268989, "low": 55.992744, "close": 57.217941, "volume": 344732}, "trend_line": 55.976035, "activity_lines": {"activity_5": 56.643345, "activity_10": 56.285276, "activity_20": 56.218475, "activity_30": 56.184643}, "trend_signal": 1, "fair_value": 51.559329, "relative_strength": 2.411185, "rate_of_change": 0.12663392554974084, "market_dynamics": -0.129935, "expectation": {"probability": 55.3992, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.285993, "high": 59.293949, "low": 57.260469, "close": 58.987652, "volume": 399426}, "trend_line": 56.094271, "activity_lines": {"activity_5": 57.486797, "activity_10": 56.819594, "activity_20": 56.473279, "activity_30": 56.378941}, "trend_signal": 1, "fair_value": 51.659764, "relative_strength": 1.994636, "rate_of_change": 0.2112261077441373, "market_dynamics": 0.399479, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.868537, "high": 59.855484, "low": 58.774946, "close": 59.651291, "volume": 296861}, "trend_line": 56.263775, "activity_lines": {"activity_5": 58.340457, "activity_10": 57.4079, "activity_20": 56.784962, "activity_30": 56.608426}, "trend_signal": 1, "fair_value": 51.765752, "relative_strength": 2.264644, "rate_of_change": 0.30217702624213344, "market_dynamics": 0.748434, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.98311, "high": 60.451069, "low": 59.855486, "close": 60.119244, "volume": 105091}, "trend_line": 56.459876, "activity_lines": {"activity_5": 59.131156, "activity_10": 58.021422, "activity_20": 57.128747, "activity_30": 56.857166}, "trend_signal": 1, "fair_value": 51.877385, "relative_strength": 1.796635, "rate_of_change": 0.34853864675805835, "market_dynamics": 1.029145, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.649632, "high": 60.683959, "low": 59.722642, "close": 59.825634, "volume": 177631}, "trend_line": 56.642065, "activity_lines": {"activity_5": 59.583484, "activity_10": 58.496941, "activity_20": 57.43067, "activity_30": 57.074312}, "trend_signal": 1, "fair_value": 51.977326, "relative_strength": 2.600071, "rate_of_change": 0.32268756665353115, "market_dynamics": 1.216491, "expectation": {"probability": 57.5152, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.825627, "high": 60.100294, "low": 59.413632, "close": 59.628227, "volume": 231997}, "trend_line": 56.764057, "activity_lines": {"activity_5": 59.739442, "activity_10": 58.850946, "activity_20": 57.693226, "activity_30": 57.266967}, "trend_signal": 1, "fair_value": 52.074692, "relative_strength": 2.071569, "rate_of_change": 0.21537350377320946, "market_dynamics": 1.087487, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.7398, "high": 59.782719, "low": 58.529557, "close": 59.224796, "volume": 205411}, "trend_line": 56.915495, "activity_lines": {"activity_5": 59.600238, "activity_10": 59.064572, "activity_20": 57.896421, "activity_30": 57.425725}, "trend_signal": 1, "fair_value": 52.168304, "relative_strength": 2.358927, "rate_of_change": 0.2667850185549614, "market_dynamics": 0.961945, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.396454, "high": 60.512295, "low": 59.353542, "close": 60.512295, "volume": 264591}, "trend_line": 57.073005, "activity_lines": {"activity_5": 59.87439, "activity_10": 59.450431, "activity_20": 58.211166, "activity_30": 57.657776}, "trend_signal": 1, "fair_value": 52.279096, "relative_strength": 2.639617, "rate_of_change": 0.276743617884729, "market_dynamics": 0.962557, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.555212, "high": 61.482201, "low": 60.45221, "close": 61.327702, "volume": 317285}, "trend_line": 57.300975, "activity_lines": {"activity_5": 60.362944, "activity_10": 59.909178, "activity_20": 58.582712, "activity_30": 57.932273}, "trend_signal": 1, "fair_value": 52.385487, "relative_strength": 1.980135, "rate_of_change": 0.39943577528465357, "market_dynamics": 1.083018, "expectation": {"probability": 56.283, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.284797, "high": 61.284797, "low": 60.229044, "close": 60.82988, "volume": 377432}, "trend_line": 57.441424, "activity_lines": {"activity_5": 60.604994, "activity_10": 60.189849, "activity_20": 58.889259, "activity_30": 58.159944}, "trend_signal": 1, "fair_value": 52.489434, "relative_strength": 1.793634, "rate_of_change": 0.2451075221669382, "market_dynamics": 1.216398, "expectation": {"probability": 56.4902, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.795543, "high": 61.207545, "low": 59.928637, "close": 61.0788, "volume": 280882}, "trend_line": 57.580991, "activity_lines": {"activity_5": 60.863067, "activity_10": 60.434637, "activity_20": 59.197383, "activity_30": 58.394613}, "trend_signal": 1, "fair_value": 52.591706, "relative_strength": 1.941703, "rate_of_change": 0.2429727368875806, "market_dynamics": 1.379033, "expectation": {"probability": 56.3471, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.173217, "high": 61.705378, "low": 60.915713, "close": 61.585213, "volume": 404565}, "trend_line": 57.71185, "activity_lines": {"activity_5": 61.19324, "activity_10": 60.701302, "activity_20": 59.530858, "activity_30": 58.65295}, "trend_signal": 1, "fair_value": 52.699047, "relative_strength": 2.876647, "rate_of_change": 0.22726076388647243, "market_dynamics": 1.505573, "expectation": {"probability": 57.1094, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.671047, "high": 62.3663, "low": 61.413554, "close": 62.289047, "volume": 361175}, "trend_line": 57.887031, "activity_lines": {"activity_5": 61.600663, "activity_10": 61.048709, "activity_20": 59.901533, "activity_30": 58.948253}, "trend_signal": 1, "fair_value": 52.805758, "relative_strength": 2.594241, "rate_of_change": 0.3035442461123704, "market_dynamics": 1.557796, "expectation": {"probability": 57.1094, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.34913, "high": 63.50787, "low": 61.9028, "close": 63.50787, "volume": 339964}, "trend_line": 58.097276, "activity_lines": {"activity_5": 62.29591, "activity_10": 61.569761, "activity_20": 60.360046, "activity_30": 59.310888}, "trend_signal": 1, "fair_value": 52.918786, "relative_strength": 3.159631, "rate_of_change": 0.3631987966354683, "market_dynamics": 1.6053, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.078706, "high": 63.078706, "low": 61.027291, "close": 61.75687, "volume": 350125}, "trend_line": 58.305619, "activity_lines": {"activity_5": 62.262146, "activity_10": 61.710838, "activity_20": 60.613499, "activity_30": 59.546991}, "trend_signal": 1, "fair_value": 53.02461, "relative_strength": 2.541403, "rate_of_change": 0.35861061713117026, "market_dynamics": 1.522543, "expectation": {"probability": 57.2121, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.628142, "high": 63.035787, "low": 61.628142, "close": 62.79546, "volume": 340885}, "trend_line": 58.557759, "activity_lines": {"activity_5": 62.51278, "activity_10": 62.005637, "activity_20": 60.934245, "activity_30": 59.836658}, "trend_signal": 1, "fair_value": 53.133072, "relative_strength": 2.820169, "rate_of_change": 0.43244545607173324, "market_dynamics": 1.406689, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.872712, "high": 63.653782, "low": 62.529374, "close": 63.653782, "volume": 317720}, "trend_line": 58.782881, "activity_lines": {"activity_5": 62.935076, "activity_10": 62.398907, "activity_20": 61.304098, "activity_30": 60.165434}, "trend_signal": 1, "fair_value": 53.246436, "relative_strength": 2.466305, "rate_of_change": 0.38444435689556705, "market_dynamics": 1.272814, "expectation": {"probability": 57.1094, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.52896, "high": 63.825502, "low": 62.717856, "close": 63.145218, "volume": 321153}, "trend_line": 59.016641, "activity_lines": {"activity_5": 63.049947, "activity_10": 62.619185, "activity_20": 61.588225, "activity_30": 60.446875}, "trend_signal": 1, "fair_value": 53.350714, "relative_strength": 3.143426, "rate_of_change": 0.39766679690299056, "market_dynamics": 1.114572, "expectation": {"probability": 56.4902, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.23242, "high": 63.677231, "low": 62.778909, "close": 63.363262, "volume": 357495}, "trend_line": 59.207602, "activity_lines": {"activity_5": 63.180421, "activity_10": 62.831235, "activity_20": 61.860842, "activity_30": 60.727302}, "trend_signal": 1, "fair_value": 53.454496, "relative_strength": 3.180715, "rate_of_change": 0.3235714482632136, "market_dynamics": 1.170762, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.874837, "high": 63.075439, "low": 60.947334, "close": 61.479359, "volume": 430866}, "trend_line": 59.384164, "activity_lines": {"activity_5": 62.692568, "activity_10": 62.663748, "activity_20": 61.921412, "activity_30": 60.873867}, "trend_signal": 1, "fair_value": 53.545965, "relative_strength": 2.914116, "rate_of_change": 0.29820832804543745, "market_dynamics": 0.880809, "expectation": {"probability": 55.7704, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.011392, "high": 62.543418, "low": 61.44448, "close": 61.58403, "volume": 291039}, "trend_line": 59.561155, "activity_lines": {"activity_5": 62.258106, "activity_10": 62.503483, "activity_20": 61.967608, "activity_30": 61.015794}, "trend_signal": 1, "fair_value": 53.637347, "relative_strength": 2.848194, "rate_of_change": 0.2980441048222907, "market_dynamics": 0.398364, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.749745, "high": 62.054993, "low": 61.278767, "close": 61.828236, "volume": 370900}, "trend_line": 59.778076, "activity_lines": {"activity_5": 61.985808, "activity_10": 62.378433, "activity_20": 62.01627, "activity_30": 61.162057}, "trend_signal": 1, "fair_value": 53.725322, "relative_strength": 2.401118, "rate_of_change": 0.3641987802284883, "market_dynamics": 0.023857, "expectation": {"probability": 55.1602, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.03755, "high": 63.51153, "low": 62.03755, "close": 63.08416, "volume": 312080}, "trend_line": 60.002261, "activity_lines": {"activity_5": 62.253854, "activity_10": 62.477314, "activity_20": 62.171018, "activity_30": 61.375353}, "trend_signal": 1, "fair_value": 53.821205, "relative_strength": 2.726242, "rate_of_change": 0.37502879818346535, "market_dynamics": -0.388582, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.092875, "high": 64.026106, "low": 62.8225, "close": 63.66851, "volume": 295956}, "trend_line": 60.275704, "activity_lines": {"activity_5": 62.720754, "activity_10": 62.667984, "activity_20": 62.365071, "activity_30": 61.611885}, "trend_signal": 1, "fair_value": 53.923297, "relative_strength": 2.677647, "rate_of_change": 0.4557211602409455, "market_dynamics": -0.46766, "expectation": {"probability": 55.62, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.816794, "high": 64.279034, "low": 62.778907, "close": 62.970779, "volume": 296237}, "trend_line": 60.537516, "activity_lines": {"activity_5": 62.934728, "activity_10": 62.728873, "activity_20": 62.475772, "activity_30": 61.785761}, "trend_signal": 1, "fair_value": 54.01457, "relative_strength": 2.56328, "rate_of_change": 0.4343574319762388, "market_dynamics": -0.421308, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.180102, "high": 63.528957, "low": 61.662522, "close": 62.447468, "volume": 362339}, "trend_line": 60.754376, "activity_lines": {"activity_5": 62.874836, "activity_10": 62.672544, "activity_20": 62.521657, "activity_30": 61.908984}, "trend_signal": 1, "fair_value": 54.097137, "relative_strength": 1.925292, "rate_of_change": 0.358224146494554, "market_dynamics": -0.438582, "expectation": {"probability": 55.0611, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.87482, "high": 63.8255, "low": 62.87482, "close": 63.80806, "volume": 307415}, "trend_line": 61.020558, "activity_lines": {"activity_5": 63.210913, "activity_10": 62.869922, "activity_20": 62.683697, "activity_30": 62.105995}, "trend_signal": 1, "fair_value": 54.190415, "relative_strength": 1.928791, "rate_of_change": 0.4381281111339215, "market_dynamics": -0.424416, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.511525, "high": 63.511525, "low": 62.587018, "close": 62.796337, "volume": 458280}, "trend_line": 61.234866, "activity_lines": {"activity_5": 63.07776, "activity_10": 62.880545, "activity_20": 62.727558, "activity_30": 62.220562}, "trend_signal": 1, "fair_value": 54.274934, "relative_strength": 1.973678, "rate_of_change": 0.351206227907643, "market_dynamics": -0.450386, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.630624, "high": 63.450462, "low": 62.552132, "close": 63.450462, "volume": 432779}, "trend_line": 61.466157, "activity_lines": {"activity_5": 63.181837, "activity_10": 63.016444, "activity_20": 62.82284, "activity_30": 62.363504}, "trend_signal": 1, "fair_value": 54.36663, "relative_strength": 1.980934, "rate_of_change": 0.3777112862466392, "market_dynamics": -0.273051, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.36326, "high": 63.77317, "low": 62.499801, "close": 63.310905, "volume": 477038}, "trend_line": 61.697616, "activity_lines": {"activity_5": 63.253931, "activity_10": 63.125383, "activity_20": 62.894722, "activity_30": 62.48252}, "trend_signal": 1, "fair_value": 54.455389, "relative_strength": 2.030147, "rate_of_change": 0.3765633175992991, "market_dynamics": -0.176625, "expectation": {"probability": 54.944, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.695076, "high": 64.1027, "low": 63.030478, "close": 63.907753, "volume": 506762}, "trend_line": 61.92061, "activity_lines": {"activity_5": 63.5023, "activity_10": 63.309539, "activity_20": 63.011633, "activity_30": 62.625109}, "trend_signal": 1, "fair_value": 54.550401, "relative_strength": 2.164096, "rate_of_change": 0.36143049676345196, "market_dynamics": -0.047406, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.801422, "high": 64.802732, "low": 63.358357, "close": 64.616646, "volume": 326399}, "trend_line": 62.108243, "activity_lines": {"activity_5": 63.889615, "activity_10": 63.580335, "activity_20": 63.182586, "activity_30": 62.799047}, "trend_signal": 1, "fair_value": 54.644818, "relative_strength": 1.430058, "rate_of_change": 0.30302188560480614, "market_dynamics": 0.092013, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.917945, "high": 65.502786, "low": 64.288788, "close": 64.466011, "volume": 423110}, "trend_line": 62.268734, "activity_lines": {"activity_5": 64.172811, "activity_10": 63.773045, "activity_20": 63.324757, "activity_30": 62.951161}, "trend_signal": 1, "fair_value": 54.737603, "relative_strength": 0.962654, "rate_of_change": 0.2584053134460757, "market_dynamics": 0.159516, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.209036, "high": 64.545758, "low": 63.517855, "close": 64.022949, "volume": 445691}, "trend_line": 62.398857, "activity_lines": {"activity_5": 64.197009, "activity_10": 63.860073, "activity_20": 63.414366, "activity_30": 63.064336}, "trend_signal": 1, "fair_value": 54.826738, "relative_strength": 0.834205, "rate_of_change": 0.20897004265414734, "market_dynamics": 0.325005, "expectation": {"probability": 54.0979, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.33309, "high": 65.857239, "low": 63.579884, "close": 64.173584, "volume": 504928}, "trend_line": 62.543789, "activity_lines": {"activity_5": 64.233253, "activity_10": 63.968045, "activity_20": 63.515868, "activity_30": 63.178835}, "trend_signal": 1, "fair_value": 54.914269, "relative_strength": 0.721927, "rate_of_change": 0.23226707502029595, "market_dynamics": 0.459267, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.305187, "high": 63.305187, "low": 61.594952, "close": 62.684891, "volume": 652723}, "trend_line": 62.645678, "activity_lines": {"activity_5": 63.715754, "activity_10": 63.783477, "activity_20": 63.464081, "activity_30": 63.187938}, "trend_signal": 1, "fair_value": 54.986164, "relative_strength": 0.414707, "rate_of_change": 0.162908262561451, "market_dynamics": 0.286281, "expectation": {"probability": 53.2927, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.986185, "high": 64.359667, "low": 62.826672, "close": 64.262192, "volume": 424608}, "trend_line": 62.813591, "activity_lines": {"activity_5": 63.805546, "activity_10": 63.881373, "activity_20": 63.563041, "activity_30": 63.292229}, "trend_signal": 1, "fair_value": 55.079594, "relative_strength": 0.372404, "rate_of_change": 0.2680360487119411, "market_dynamics": 0.094587, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.2622, "high": 64.864773, "low": 64.147, "close": 64.483734, "volume": 281333}, "trend_line": 62.945972, "activity_lines": {"activity_5": 63.992815, "activity_10": 64.011294, "activity_20": 63.680202, "activity_30": 63.39998}, "trend_signal": 1, "fair_value": 55.175491, "relative_strength": -0.009928, "rate_of_change": 0.21075216030873828, "market_dynamics": -0.187982, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.687544, "high": 65.573666, "low": 64.678681, "close": 65.387589, "volume": 336102}, "trend_line": 63.081302, "activity_lines": {"activity_5": 64.480188, "activity_10": 64.274871, "activity_20": 63.877071, "activity_30": 63.557504}, "trend_signal": 1, "fair_value": 55.275801, "relative_strength": 0.47638, "rate_of_change": 0.2149938998479574, "market_dynamics": -0.275105, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.405308, "high": 65.990158, "low": 64.501459, "close": 65.228096, "volume": 365390}, "trend_line": 63.227909, "activity_lines": {"activity_5": 64.823421, "activity_10": 64.474229, "activity_20": 64.04911, "activity_30": 63.696007}, "trend_signal": 1, "fair_value": 55.379468, "relative_strength": 1.141456, "rate_of_change": 0.2324095973795784, "market_dynamics": -0.031689, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.696411, "high": 66.300305, "low": 64.386267, "close": 65.963577, "volume": 367513}, "trend_line": 63.390735, "activity_lines": {"activity_5": 65.341513, "activity_10": 64.772453, "activity_20": 64.273344, "activity_30": 63.872501}, "trend_signal": 1, "fair_value": 55.491704, "relative_strength": 1.135017, "rate_of_change": 0.2575223545665611, "market_dynamics": 0.243081, "expectation": {"probability": 54.9911, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.131927, "high": 67.399101, "low": 66.052179, "close": 66.938324, "volume": 341255}, "trend_line": 63.569172, "activity_lines": {"activity_5": 65.965942, "activity_10": 65.210526, "activity_20": 64.569556, "activity_30": 64.101378}, "trend_signal": 1, "fair_value": 55.612712, "relative_strength": 1.209604, "rate_of_change": 0.2814875075987089, "market_dynamics": 0.703211, "expectation": {"probability": 55.5325, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.752231, "high": 67.106685, "low": 66.27372, "close": 66.867432, "volume": 367323}, "trend_line": 63.721785, "activity_lines": {"activity_5": 66.388331, "activity_10": 65.593496, "activity_20": 64.834683, "activity_30": 64.314169}, "trend_signal": 1, "fair_value": 55.737013, "relative_strength": 1.030902, "rate_of_change": 0.2400739150731666, "market_dynamics": 0.954747, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.168712, "high": 67.620634, "low": 65.970745, "close": 66.303162, "volume": 391999}, "trend_line": 63.814961, "activity_lines": {"activity_5": 66.463717, "activity_10": 65.83021, "activity_20": 65.028054, "activity_30": 64.48071}, "trend_signal": 1, "fair_value": 55.850039, "relative_strength": 0.899467, "rate_of_change": 0.14622314801758882, "market_dynamics": 1.076391, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.46488, "high": 66.967993, "low": 66.204338, "close": 66.608627, "volume": 259230}, "trend_line": 63.976687, "activity_lines": {"activity_5": 66.579887, "activity_10": 66.081004, "activity_20": 65.237971, "activity_30": 64.660946}, "trend_signal": 1, "fair_value": 55.965217, "relative_strength": 0.540673, "rate_of_change": 0.2534295993693416, "market_dynamics": 1.054605, "expectation": {"probability": 55.3359, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.797292, "high": 68.270704, "low": 66.671514, "close": 67.084793, "volume": 316612}, "trend_line": 64.119664, "activity_lines": {"activity_5": 66.762743, "activity_10": 66.374101, "activity_20": 65.475914, "activity_30": 64.861469}, "trend_signal": 1, "fair_value": 56.082961, "relative_strength": 0.404903, "rate_of_change": 0.22348296966362438, "market_dynamics": 0.939207, "expectation": {"probability": 55.671, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.417199, "high": 67.821484, "low": 66.545734, "close": 66.914093, "volume": 325182}, "trend_line": 64.228341, "activity_lines": {"activity_5": 66.813952, "activity_10": 66.556162, "activity_20": 65.675518, "activity_30": 65.041755}, "trend_signal": 1, "fair_value": 56.203951, "relative_strength": 1.008146, "rate_of_change": 0.1694909068768672, "market_dynamics": 0.771271, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.932054, "high": 67.300414, "low": 65.458654, "close": 66.482849, "volume": 392075}, "trend_line": 64.339596, "activity_lines": {"activity_5": 66.723027, "activity_10": 66.6116, "activity_20": 65.81926, "activity_30": 65.187207}, "trend_signal": 1, "fair_value": 56.318958, "relative_strength": 1.458949, "rate_of_change": 0.17321792571288722, "market_dynamics": 0.667251, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.339093, "high": 67.866406, "low": 65.925814, "close": 67.776566, "volume": 375846}, "trend_line": 64.486706, "activity_lines": {"activity_5": 67.088981, "activity_10": 66.865911, "activity_20": 66.068658, "activity_30": 65.408947}, "trend_signal": 1, "fair_value": 56.44055, "relative_strength": 1.194176, "rate_of_change": 0.22864613573264875, "market_dynamics": 0.780286, "expectation": {"probability": 55.1646, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.327357, "high": 67.551962, "low": 66.087535, "close": 67.542976, "volume": 438484}, "trend_line": 64.688826, "activity_lines": {"activity_5": 67.278845, "activity_10": 67.034316, "activity_20": 66.275209, "activity_30": 65.606126}, "trend_signal": 1, "fair_value": 56.563767, "relative_strength": 0.928351, "rate_of_change": 0.3134289414627689, "market_dynamics": 0.981512, "expectation": {"probability": 55.4561, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.381256, "high": 68.953503, "low": 67.300402, "close": 68.737885, "volume": 357376}, "trend_line": 64.927288, "activity_lines": {"activity_5": 67.804721, "activity_10": 67.377887, "activity_20": 66.575409, "activity_30": 65.867355}, "trend_signal": 1, "fair_value": 56.69679, "relative_strength": 1.345682, "rate_of_change": 0.3686293518450905, "market_dynamics": 1.194041, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.178096, "high": 69.321846, "low": 67.947266, "close": 68.701942, "volume": 330506}, "trend_line": 65.156412, "activity_lines": {"activity_5": 68.208411, "activity_10": 67.664482, "activity_20": 66.849184, "activity_30": 66.110881}, "trend_signal": 1, "fair_value": 56.829144, "relative_strength": 0.741729, "rate_of_change": 0.3528932241864141, "market_dynamics": 1.431163, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.728891, "high": 69.393713, "low": 68.639051, "close": 68.674988, "volume": 312490}, "trend_line": 65.342773, "activity_lines": {"activity_5": 68.483925, "activity_10": 67.914111, "activity_20": 67.100939, "activity_30": 66.337886}, "trend_signal": 1, "fair_value": 56.956203, "relative_strength": 0.836537, "rate_of_change": 0.2860209675142807, "market_dynamics": 1.484883, "expectation": {"probability": 55.0324, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.468352, "high": 68.827715, "low": 67.426188, "close": 67.758598, "volume": 307995}, "trend_line": 65.479109, "activity_lines": {"activity_5": 68.307834, "activity_10": 67.964258, "activity_20": 67.245376, "activity_30": 66.493746}, "trend_signal": 1, "fair_value": 57.07529, "relative_strength": 0.930783, "rate_of_change": 0.20864740466401696, "market_dynamics": 1.14713, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.740629, "high": 68.055077, "low": 65.835984, "close": 66.024651, "volume": 563742}, "trend_line": 65.580905, "activity_lines": {"activity_5": 67.554959, "activity_10": 67.672679, "activity_20": 67.206886, "activity_30": 66.528942}, "trend_signal": 1, "fair_value": 57.180628, "relative_strength": 1.083881, "rate_of_change": 0.15546332495148543, "market_dynamics": 0.595712, "expectation": {"probability": 53.8954, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.419968, "high": 67.803524, "low": 66.303176, "close": 67.533997, "volume": 253881}, "trend_line": 65.750456, "activity_lines": {"activity_5": 67.40642, "activity_10": 67.666145, "activity_20": 67.303328, "activity_30": 66.654948}, "trend_signal": 1, "fair_value": 57.293982, "relative_strength": 0.89589, "rate_of_change": 0.2585371458353593, "market_dynamics": -0.02722, "expectation": {"probability": 53.4163, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.471109, "high": 68.145421, "low": 67.043062, "close": 67.963219, "volume": 229428}, "trend_line": 65.888961, "activity_lines": {"activity_5": 67.481215, "activity_10": 67.729484, "activity_20": 67.417559, "activity_30": 66.797707}, "trend_signal": 1, "fair_value": 57.405607, "relative_strength": 1.616127, "rate_of_change": 0.21065253144403284, "market_dynamics": -0.550524, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.963211, "high": 68.546276, "low": 67.571465, "close": 67.981438, "volume": 400231}, "trend_line": 66.061798, "activity_lines": {"activity_5": 67.61133, "activity_10": 67.777061, "activity_20": 67.5159, "activity_30": 66.932706}, "trend_signal": 1, "fair_value": 57.51489, "relative_strength": 1.050536, "rate_of_change": 0.26231556451467075, "market_dynamics": -0.669977, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.699011, "high": 68.828706, "low": 67.289048, "close": 68.382294, "volume": 338390}, "trend_line": 66.226192, "activity_lines": {"activity_5": 67.921302, "activity_10": 67.870273, "activity_20": 67.635762, "activity_30": 67.082415}, "trend_signal": 1, "fair_value": 57.635, "relative_strength": 1.387385, "rate_of_change": 0.2488488127434883, "market_dynamics": -0.565076, "expectation": {"probability": 54.3653, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.737599, "high": 69.548406, "low": 68.573613, "close": 68.828705, "volume": 423389}, "trend_line": 66.410119, "activity_lines": {"activity_5": 68.338497, "activity_10": 68.033638, "activity_20": 67.783879, "activity_30": 67.250319}, "trend_signal": 1, "fair_value": 57.763032, "relative_strength": 0.811817, "rate_of_change": 0.2777254654774611, "market_dynamics": -0.288967, "expectation": {"probability": 55.0029, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.983576, "high": 69.694181, "low": 68.701154, "close": 69.37532, "volume": 271092}, "trend_line": 66.592371, "activity_lines": {"activity_5": 68.75096, "activity_10": 68.273011, "activity_20": 67.966909, "activity_30": 67.441622}, "trend_signal": 1, "fair_value": 57.888327, "relative_strength": 0.103574, "rate_of_change": 0.2744340813483641, "market_dynamics": -0.116172, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.229546, "high": 69.566637, "low": 67.91766, "close": 69.256882, "volume": 476849}, "trend_line": 66.747045, "activity_lines": {"activity_5": 69.001189, "activity_10": 68.479259, "activity_20": 68.122413, "activity_30": 67.613526}, "trend_signal": 1, "fair_value": 58.003772, "relative_strength": 0.1354, "rate_of_change": 0.23226984964989456, "market_dynamics": 0.068652, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.229552, "high": 70.313682, "low": 68.755817, "close": 69.75795, "volume": 431570}, "trend_line": 66.923443, "activity_lines": {"activity_5": 69.332196, "activity_10": 68.766521, "activity_20": 68.314597, "activity_30": 67.807778}, "trend_signal": 1, "fair_value": 58.123756, "relative_strength": 0.294271, "rate_of_change": 0.264278366180864, "market_dynamics": 0.260082, "expectation": {"probability": 54.7824, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.785282, "high": 71.197389, "low": 67.115948, "close": 67.817451, "volume": 652830}, "trend_line": 67.049927, "activity_lines": {"activity_5": 68.897936, "activity_10": 68.681275, "activity_20": 68.308206, "activity_30": 67.865456}, "trend_signal": 1, "fair_value": 58.241326, "relative_strength": 0.527446, "rate_of_change": 0.1889980466187173, "market_dynamics": 0.161199, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.41659, "high": 68.23652, "low": 67.033957, "close": 67.371033, "volume": 494903}, "trend_line": 67.156508, "activity_lines": {"activity_5": 68.352527, "activity_10": 68.513792, "activity_20": 68.252089, "activity_30": 67.886173}, "trend_signal": 1, "fair_value": 58.348318, "relative_strength": 1.330159, "rate_of_change": 0.15895766747069776, "market_dynamics": -0.057537, "expectation": {"probability": 55.5748, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.744569, "high": 68.06343, "low": 65.722063, "close": 65.785835, "volume": 643743}, "trend_line": 67.259873, "activity_lines": {"activity_5": 67.375896, "activity_10": 68.033611, "activity_20": 68.041371, "activity_30": 67.797742}, "trend_signal": 1, "fair_value": 58.444806, "relative_strength": 1.692829, "rate_of_change": 0.15391657946240533, "market_dynamics": -0.41401, "expectation": {"probability": 56.2256, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.876941, "high": 66.214035, "low": 64.656154, "close": 64.90213, "volume": 899682}, "trend_line": 67.281205, "activity_lines": {"activity_5": 66.343996, "activity_10": 67.424541, "activity_20": 67.752675, "activity_30": 67.64563}, "trend_signal": 0, "fair_value": 58.526979, "relative_strength": 2.300404, "rate_of_change": 0.03171578988857296, "market_dynamics": -0.762192, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.366761, "high": 66.469117, "low": 65.230104, "close": 66.259583, "volume": 552279}, "trend_line": 67.3404, "activity_lines": {"activity_5": 66.054897, "activity_10": 67.117937, "activity_20": 67.602842, "activity_30": 67.579719}, "trend_signal": 0, "fair_value": 58.609942, "relative_strength": 2.510636, "rate_of_change": 0.08798148011766815, "market_dynamics": -0.941058, "expectation": {"probability": 57.979, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.332455, "high": 67.525917, "low": 66.013594, "close": 67.525917, "volume": 535328}, "trend_line": 67.411677, "activity_lines": {"activity_5": 66.421134, "activity_10": 67.072883, "activity_20": 67.574674, "activity_30": 67.591688}, "trend_signal": 0, "fair_value": 58.696124, "relative_strength": 3.707229, "rate_of_change": 0.10584582212163117, "market_dynamics": -0.807031, "expectation": {"probability": 54.8598, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.72421, "high": 67.349312, "low": 64.427233, "close": 64.521492, "volume": 916391}, "trend_line": 67.388124, "activity_lines": {"activity_5": 65.805331, "activity_10": 66.497139, "activity_20": 67.261565, "activity_30": 67.405224}, "trend_signal": 0, "fair_value": 58.761754, "relative_strength": 3.082704, "rate_of_change": -0.034939050692942425, "market_dynamics": -0.806477, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.721113, "high": 65.935405, "low": 59.723621, "close": 64.003067, "volume": 1856368}, "trend_line": 67.322773, "activity_lines": {"activity_5": 65.20669, "activity_10": 65.90545, "activity_20": 66.91347, "activity_30": 67.186833}, "trend_signal": 0, "fair_value": 58.822519, "relative_strength": 2.482702, "rate_of_change": -0.09697702817785345, "market_dynamics": -0.793919, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.28584, "high": 65.02108, "low": 64.01249, "close": 65.02108, "volume": 457400}, "trend_line": 67.258865, "activity_lines": {"activity_5": 65.066237, "activity_10": 65.596531, "activity_20": 66.684875, "activity_30": 67.038337}, "trend_signal": 0, "fair_value": 58.891899, "relative_strength": 1.768713, "rate_of_change": -0.09492775943735689, "market_dynamics": -0.847814, "expectation": {"probability": 57.5677, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.53092, "high": 66.746038, "low": 64.474366, "close": 66.689484, "volume": 356560}, "trend_line": 67.252934, "activity_lines": {"activity_5": 65.473989, "activity_10": 65.667973, "activity_20": 66.632704, "activity_30": 67.001603}, "trend_signal": 0, "fair_value": 58.974111, "relative_strength": 2.368946, "rate_of_change": -0.008818168430293769, "market_dynamics": -0.971535, "expectation": {"probability": 58.0518, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.764906, "high": 68.584137, "low": 66.736629, "close": 68.584137, "volume": 650859}, "trend_line": 67.328966, "activity_lines": {"activity_5": 66.484632, "activity_10": 66.139687, "activity_20": 66.770431, "activity_30": 67.087487}, "trend_signal": 0, "fair_value": 59.075381, "relative_strength": 1.776458, "rate_of_change": 0.11305380371954908, "market_dynamics": -0.763152, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.536999, "high": 68.536999, "low": 67.368178, "close": 68.433311, "volume": 528492}, "trend_line": 67.389789, "activity_lines": {"activity_5": 67.374452, "activity_10": 66.570039, "activity_20": 66.889862, "activity_30": 67.158735}, "trend_signal": 0, "fair_value": 59.180556, "relative_strength": 1.595222, "rate_of_change": 0.09033704750493152, "market_dynamics": -0.560075, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.753805, "high": 70.318531, "low": 68.753805, "close": 69.752968, "volume": 553776}, "trend_line": 67.478728, "activity_lines": {"activity_5": 68.44337, "activity_10": 67.221014, "activity_20": 67.123505, "activity_30": 67.311198}, "trend_signal": 0, "fair_value": 59.291257, "relative_strength": 2.107163, "rate_of_change": 0.13197696760856537, "market_dynamics": -0.136869, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.781251, "high": 70.469348, "low": 69.234536, "close": 69.800102, "volume": 502803}, "trend_line": 67.574928, "activity_lines": {"activity_5": 69.144672, "activity_10": 67.80843, "activity_20": 67.351071, "activity_30": 67.460964}, "trend_signal": 0, "fair_value": 59.39858, "relative_strength": 1.918184, "rate_of_change": 0.14256344606850926, "market_dynamics": 0.22513, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.818956, "high": 70.224274, "low": 69.423063, "close": 70.064026, "volume": 640757}, "trend_line": 67.694301, "activity_lines": {"activity_5": 69.615347, "activity_10": 68.354778, "activity_20": 67.595025, "activity_30": 67.621551}, "trend_signal": 0, "fair_value": 59.504065, "relative_strength": 1.361236, "rate_of_change": 0.17665279643360618, "market_dynamics": 0.452761, "expectation": {"probability": 55.1767, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.045174, "high": 71.082054, "low": 69.611575, "close": 70.789841, "volume": 519727}, "trend_line": 67.794743, "activity_lines": {"activity_5": 70.102991, "activity_10": 68.96392, "activity_20": 67.898187, "activity_30": 67.821263}, "trend_signal": 1, "fair_value": 59.629618, "relative_strength": 1.390803, "rate_of_change": 0.14837585810953427, "market_dynamics": 0.678825, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.978355, "high": 72.052928, "low": 70.94065, "close": 71.298843, "volume": 414121}, "trend_line": 67.919939, "activity_lines": {"activity_5": 70.613255, "activity_10": 69.606264, "activity_20": 68.238361, "activity_30": 68.047334}, "trend_signal": 1, "fair_value": 59.779714, "relative_strength": 1.690564, "rate_of_change": 0.1846691859278861, "market_dynamics": 0.78855, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.609907, "high": 71.968095, "low": 70.648447, "close": 70.950081, "volume": 591272}, "trend_line": 67.993679, "activity_lines": {"activity_5": 70.81623, "activity_10": 70.061972, "activity_20": 68.533557, "activity_30": 68.242827}, "trend_signal": 1, "fair_value": 59.926333, "relative_strength": 1.643313, "rate_of_change": 0.10856900210113676, "market_dynamics": 0.892142, "expectation": {"probability": 53.7837, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.950087, "high": 72.034072, "low": 70.290265, "close": 71.487358, "volume": 655626}, "trend_line": 68.086526, "activity_lines": {"activity_5": 71.11849, "activity_10": 70.489058, "activity_20": 68.872423, "activity_30": 68.468226}, "trend_signal": 1, "fair_value": 60.075722, "relative_strength": 2.249545, "rate_of_change": 0.13655239923111986, "market_dynamics": 0.923113, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.553352, "high": 72.33693, "low": 71.261139, "close": 72.007767, "volume": 738562}, "trend_line": 68.197619, "activity_lines": {"activity_5": 71.481736, "activity_10": 70.893194, "activity_20": 69.250231, "activity_30": 68.721209}, "trend_signal": 1, "fair_value": 60.22581, "relative_strength": 1.883044, "rate_of_change": 0.16316444166940866, "market_dynamics": 0.949712, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.05618, "high": 72.607998, "low": 71.455947, "close": 72.38533, "volume": 600083}, "trend_line": 68.351843, "activity_lines": {"activity_5": 71.841253, "activity_10": 71.269283, "activity_20": 69.653284, "activity_30": 68.991384}, "trend_signal": 1, "fair_value": 60.383086, "relative_strength": 2.614213, "rate_of_change": 0.2261427924631786, "market_dynamics": 0.99063, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.317569, "high": 73.459935, "low": 71.833507, "close": 73.285675, "volume": 626358}, "trend_line": 68.593877, "activity_lines": {"activity_5": 72.39452, "activity_10": 71.739958, "activity_20": 70.120332, "activity_30": 69.309696}, "trend_signal": 1, "fair_value": 60.536039, "relative_strength": 1.722512, "rate_of_change": 0.35410018132210985, "market_dynamics": 1.107887, "expectation": {"probability": 54.3023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.227589, "high": 73.518026, "low": 72.414383, "close": 72.801613, "volume": 588250}, "trend_line": 68.769464, "activity_lines": {"activity_5": 72.653976, "activity_10": 72.034397, "activity_20": 70.513114, "activity_30": 69.581163}, "trend_signal": 1, "fair_value": 60.678481, "relative_strength": 2.027718, "rate_of_change": 0.2559805738929045, "market_dynamics": 1.212119, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.975871, "high": 73.59546, "low": 72.50151, "close": 72.850029, "volume": 713504}, "trend_line": 68.932358, "activity_lines": {"activity_5": 72.806137, "activity_10": 72.282209, "activity_20": 70.877099, "activity_30": 69.844425}, "trend_signal": 1, "fair_value": 60.819103, "relative_strength": 2.074353, "rate_of_change": 0.23686966645544064, "market_dynamics": 1.396559, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.840343, "high": 73.818138, "low": 72.443423, "close": 73.576103, "volume": 729619}, "trend_line": 69.118847, "activity_lines": {"activity_5": 73.109477, "activity_10": 72.606581, "activity_20": 71.272386, "activity_30": 70.144021}, "trend_signal": 1, "fair_value": 60.961031, "relative_strength": 1.323557, "rate_of_change": 0.27053912764743776, "market_dynamics": 1.562419, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.769721, "high": 75.028267, "low": 73.769721, "close": 75.028267, "volume": 561564}, "trend_line": 69.340379, "activity_lines": {"activity_5": 73.792316, "activity_10": 73.131127, "activity_20": 71.771134, "activity_30": 70.525274}, "trend_signal": 1, "fair_value": 61.107752, "relative_strength": 1.724597, "rate_of_change": 0.3205088186728524, "market_dynamics": 1.588083, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.076675, "high": 76.925751, "low": 74.737832, "close": 76.925751, "volume": 684033}, "trend_line": 69.610281, "activity_lines": {"activity_5": 74.931454, "activity_10": 73.923607, "activity_20": 72.41487, "activity_30": 71.014653}, "trend_signal": 1, "fair_value": 61.265723, "relative_strength": 3.831126, "rate_of_change": 0.3892421759044638, "market_dynamics": 1.677709, "expectation": {"probability": 54.5504, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.216185, "high": 77.3614, "low": 76.180313, "close": 77.090324, "volume": 600970}, "trend_line": 69.867448, "activity_lines": {"activity_5": 75.882777, "activity_10": 74.643703, "activity_20": 73.015211, "activity_30": 71.497236}, "trend_signal": 1, "fair_value": 61.435708, "relative_strength": 3.863717, "rate_of_change": 0.36943824433059747, "market_dynamics": 1.643946, "expectation": {"probability": 55.1492, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.022566, "high": 77.138741, "low": 75.454236, "close": 76.557869, "volume": 714344}, "trend_line": 70.110814, "activity_lines": {"activity_5": 76.370702, "activity_10": 75.155348, "activity_20": 73.502522, "activity_30": 71.928877}, "trend_signal": 1, "fair_value": 61.598576, "relative_strength": 4.212404, "rate_of_change": 0.34832530307963855, "market_dynamics": 1.591946, "expectation": {"probability": 55.5222, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.451377, "high": 76.451377, "low": 75.522004, "close": 76.228714, "volume": 556913}, "trend_line": 70.326506, "activity_lines": {"activity_5": 76.501719, "activity_10": 75.514956, "activity_20": 73.903548, "activity_30": 72.32358}, "trend_signal": 1, "fair_value": 61.763849, "relative_strength": 3.728443, "rate_of_change": 0.3076444098908765, "market_dynamics": 1.481066, "expectation": {"probability": 55.4164, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.151268, "high": 76.538502, "low": 75.125073, "close": 75.14444, "volume": 797456}, "trend_line": 70.570739, "activity_lines": {"activity_5": 76.094471, "activity_10": 75.600678, "activity_20": 74.155884, "activity_30": 72.634414}, "trend_signal": 1, "fair_value": 61.928818, "relative_strength": 3.21981, "rate_of_change": 0.3472844221779031, "market_dynamics": 1.323718, "expectation": {"probability": 55.236, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.463911, "high": 75.802752, "low": 74.776557, "close": 75.53167, "volume": 737063}, "trend_line": 70.84276, "activity_lines": {"activity_5": 75.808554, "activity_10": 75.70664, "activity_20": 74.41386, "activity_30": 72.954474}, "trend_signal": 1, "fair_value": 62.101901, "relative_strength": 3.475497, "rate_of_change": 0.38545862471412573, "market_dynamics": 1.158661, "expectation": {"probability": 54.825, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.705933, "high": 76.771188, "low": 75.475146, "close": 76.584633, "volume": 747721}, "trend_line": 71.20272, "activity_lines": {"activity_5": 75.966564, "activity_10": 75.963214, "activity_20": 74.738317, "activity_30": 73.324918}, "trend_signal": 1, "fair_value": 62.266799, "relative_strength": 2.495146, "rate_of_change": 0.508111202894976, "market_dynamics": 1.005658, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.780999, "high": 76.957733, "low": 76.250811, "close": 76.584633, "volume": 502189}, "trend_line": 71.592137, "activity_lines": {"activity_5": 76.158287, "activity_10": 76.151005, "activity_20": 75.030242, "activity_30": 73.672138}, "trend_signal": 1, "fair_value": 62.428743, "relative_strength": 2.723466, "rate_of_change": 0.5469130954547727, "market_dynamics": 0.755165, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.132987, "high": 77.811958, "low": 75.808969, "close": 76.889008, "volume": 819703}, "trend_line": 71.946451, "activity_lines": {"activity_5": 76.449683, "activity_10": 76.326236, "activity_20": 75.318848, "activity_30": 74.013871}, "trend_signal": 1, "fair_value": 62.595799, "relative_strength": 2.601118, "rate_of_change": 0.4949063051435415, "market_dynamics": 0.653621, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.977378, "high": 78.047594, "low": 76.741736, "close": 77.861046, "volume": 486229}, "trend_line": 72.290955, "activity_lines": {"activity_5": 77.021073, "activity_10": 76.617966, "activity_20": 75.667528, "activity_30": 74.395458}, "trend_signal": 1, "fair_value": 62.765977, "relative_strength": 3.509547, "rate_of_change": 0.4788339038432912, "market_dynamics": 0.469811, "expectation": {"probability": 55.1063, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.978871, "high": 78.833083, "low": 77.546852, "close": 77.56649, "volume": 612411}, "trend_line": 72.725789, "activity_lines": {"activity_5": 77.31317, "activity_10": 76.804635, "activity_20": 75.954484, "activity_30": 74.735815}, "trend_signal": 1, "fair_value": 62.926443, "relative_strength": 4.578414, "rate_of_change": 0.6015054027160235, "market_dynamics": 0.283385, "expectation": {"probability": 55.339, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.605768, "high": 77.861052, "low": 76.692644, "close": 77.34066, "volume": 731817}, "trend_line": 73.170375, "activity_lines": {"activity_5": 77.394336, "activity_10": 76.938594, "activity_20": 76.190086, "activity_30": 75.033549}, "trend_signal": 1, "fair_value": 63.074528, "relative_strength": 5.450571, "rate_of_change": 0.6113182216558709, "market_dynamics": 0.312099, "expectation": {"probability": 54.7175, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.340658, "high": 78.342157, "low": 76.486455, "close": 76.731918, "volume": 844564}, "trend_line": 73.560736, "activity_lines": {"activity_5": 77.222187, "activity_10": 76.957322, "activity_20": 76.337281, "activity_30": 75.263326}, "trend_signal": 1, "fair_value": 63.216016, "relative_strength": 6.079599, "rate_of_change": 0.5334959674595061, "market_dynamics": 0.136792, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.584637, "high": 76.830101, "low": 74.454011, "close": 74.630745, "volume": 996008}, "trend_line": 73.825445, "activity_lines": {"activity_5": 76.339827, "activity_10": 76.590854, "activity_20": 76.25939, "activity_30": 75.332359}, "trend_signal": 1, "fair_value": 63.338906, "relative_strength": 5.682671, "rate_of_change": 0.35985094004496676, "market_dynamics": -0.063707, "expectation": {"probability": 53.8483, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.602783, "high": 76.172258, "low": 74.915488, "close": 75.543869, "volume": 659343}, "trend_line": 74.057436, "activity_lines": {"activity_5": 75.912393, "activity_10": 76.419462, "activity_20": 76.255973, "activity_30": 75.443225}, "trend_signal": 1, "fair_value": 63.467441, "relative_strength": 4.372024, "rate_of_change": 0.3142426029399398, "market_dynamics": -0.36526, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.543872, "high": 76.584635, "low": 75.367138, "close": 76.525726, "volume": 520015}, "trend_line": 74.327183, "activity_lines": {"activity_5": 75.966722, "activity_10": 76.419327, "activity_20": 76.331026, "activity_30": 75.602469}, "trend_signal": 1, "fair_value": 63.604861, "relative_strength": 5.307057, "rate_of_change": 0.36424026346255023, "market_dynamics": -0.679628, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.525723, "high": 77.301392, "low": 75.96607, "close": 77.301392, "volume": 791073}, "trend_line": 74.578797, "activity_lines": {"activity_5": 76.348992, "activity_10": 76.542149, "activity_20": 76.464523, "activity_30": 75.794354}, "trend_signal": 1, "fair_value": 63.749689, "relative_strength": 5.434035, "rate_of_change": 0.3385221796983606, "market_dynamics": -0.775046, "expectation": {"probability": 54.3855, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.026463, "high": 77.163927, "low": 75.789339, "close": 76.270439, "volume": 796104}, "trend_line": 74.794475, "activity_lines": {"activity_5": 76.390228, "activity_10": 76.464492, "activity_20": 76.478406, "activity_30": 75.903492}, "trend_signal": 1, "fair_value": 63.888478, "relative_strength": 4.785431, "rate_of_change": 0.28919479620998867, "market_dynamics": -0.799842, "expectation": {"probability": 55.417, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.584635, "high": 77.664678, "low": 76.388267, "close": 77.379936, "volume": 375409}, "trend_line": 75.038339, "activity_lines": {"activity_5": 76.832062, "activity_10": 76.594275, "activity_20": 76.581668, "activity_30": 76.070296}, "trend_signal": 1, "fair_value": 64.037748, "relative_strength": 4.439329, "rate_of_change": 0.32604547327859157, "market_dynamics": -0.693946, "expectation": {"probability": 54.9273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.556673, "high": 77.627938, "low": 76.957736, "close": 77.509117, "volume": 450317}, "trend_line": 75.262315, "activity_lines": {"activity_5": 77.133677, "activity_10": 76.73862, "activity_20": 76.67912, "activity_30": 76.229701}, "trend_signal": 1, "fair_value": 64.184019, "relative_strength": 4.87857, "rate_of_change": 0.298482086603766, "market_dynamics": -0.570601, "expectation": {"probability": 54.9273, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.528923, "high": 77.825966, "low": 76.578367, "close": 76.825905, "volume": 709301}, "trend_line": 75.44655, "activity_lines": {"activity_5": 77.076538, "activity_10": 76.765143, "activity_20": 76.69969, "activity_30": 76.330578}, "trend_signal": 1, "fair_value": 64.314953, "relative_strength": 3.927916, "rate_of_change": 0.2447905037202231, "market_dynamics": -0.6252, "expectation": {"probability": 55.4636, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.934825, "high": 78.172515, "low": 76.509059, "close": 78.073502, "volume": 762108}, "trend_line": 75.683998, "activity_lines": {"activity_5": 77.415253, "activity_10": 77.031967, "activity_20": 76.839554, "activity_30": 76.500058}, "trend_signal": 1, "fair_value": 64.44843, "relative_strength": 3.281682, "rate_of_change": 0.31472346979417953, "market_dynamics": -0.453091, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.123013, "high": 78.142812, "low": 76.627882, "close": 77.301186, "volume": 859818}, "trend_line": 75.877792, "activity_lines": {"activity_5": 77.445055, "activity_10": 77.145045, "activity_20": 76.901183, "activity_30": 76.604393}, "trend_signal": 1, "fair_value": 64.575698, "relative_strength": 2.640123, "rate_of_change": 0.25605676909403874, "market_dynamics": -0.356094, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.717047, "high": 79.093359, "low": 77.717047, "close": 78.479469, "volume": 657017}, "trend_line": 76.093515, "activity_lines": {"activity_5": 77.798901, "activity_10": 77.462006, "activity_20": 77.071489, "activity_30": 76.772243}, "trend_signal": 1, "fair_value": 64.711568, "relative_strength": 3.930138, "rate_of_change": 0.28430321219678745, "market_dynamics": -0.241931, "expectation": {"probability": 54.2046, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.469565, "high": 79.845877, "low": 77.816061, "close": 78.21212, "volume": 885845}, "trend_line": 76.287742, "activity_lines": {"activity_5": 77.99033, "activity_10": 77.660382, "activity_20": 77.205616, "activity_30": 76.908927}, "trend_signal": 1, "fair_value": 64.849185, "relative_strength": 5.281905, "rate_of_change": 0.2552477698000913, "market_dynamics": -0.038665, "expectation": {"probability": 55.708, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.915134, "high": 82.350958, "low": 78.717107, "close": 81.291496, "volume": 767114}, "trend_line": 76.554602, "activity_lines": {"activity_5": 79.161349, "activity_10": 78.37013, "activity_20": 77.618408, "activity_30": 77.23175}, "trend_signal": 1, "fair_value": 65.011261, "relative_strength": 6.633516, "rate_of_change": 0.34980718134246036, "market_dynamics": 0.238015, "expectation": {"probability": 54.1092, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.281594, "high": 83.539144, "low": 80.598395, "close": 83.261902, "volume": 695277}, "trend_line": 76.903279, "activity_lines": {"activity_5": 80.691465, "activity_10": 79.351484, "activity_20": 78.191431, "activity_30": 77.664479}, "trend_signal": 1, "fair_value": 65.187592, "relative_strength": 7.008971, "rate_of_change": 0.45546184147100005, "market_dynamics": 0.626534, "expectation": {"probability": 54.7385, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.370815, "high": 84.727323, "low": 82.717319, "close": 84.162941, "volume": 665747}, "trend_line": 77.280376, "activity_lines": {"activity_5": 82.176034, "activity_10": 80.38829, "activity_20": 78.81847, "activity_30": 78.132845}, "trend_signal": 1, "fair_value": 65.367918, "relative_strength": 6.572168, "rate_of_change": 0.49035230344340225, "market_dynamics": 1.024679, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.667862, "high": 84.489695, "low": 81.826182, "close": 82.331161, "volume": 856440}, "trend_line": 77.572211, "activity_lines": {"activity_5": 82.592559, "activity_10": 80.948546, "activity_20": 79.234967, "activity_30": 78.458702}, "trend_signal": 1, "fair_value": 65.541377, "relative_strength": 8.098695, "rate_of_change": 0.37763144423623385, "market_dynamics": 1.302484, "expectation": {"probability": 56.4852, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.697405, "high": 81.915296, "low": 79.182474, "close": 81.420219, "volume": 1012544}, "trend_line": 77.785276, "activity_lines": {"activity_5": 82.448657, "activity_10": 81.253153, "activity_20": 79.538793, "activity_30": 78.70696}, "trend_signal": 1, "fair_value": 65.717439, "relative_strength": 9.530993, "rate_of_change": 0.27466665865692586, "market_dynamics": 1.314222, "expectation": {"probability": 56.4852, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.19248, "high": 82.18264, "low": 80.816231, "close": 80.816231, "volume": 820879}, "trend_line": 77.914959, "activity_lines": {"activity_5": 81.889553, "activity_10": 81.376833, "activity_20": 79.768147, "activity_30": 78.902506}, "trend_signal": 1, "fair_value": 65.89288, "relative_strength": 10.84752, "rate_of_change": 0.16671921302946846, "market_dynamics": 1.118453, "expectation": {"probability": 56.2737, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.202328, "high": 82.004412, "low": 79.548824, "close": 81.984612, "volume": 835802}, "trend_line": 78.078102, "activity_lines": {"activity_5": 81.751594, "activity_10": 81.640395, "activity_20": 80.093301, "activity_30": 79.165064}, "trend_signal": 1, "fair_value": 66.064485, "relative_strength": 11.001451, "rate_of_change": 0.20938597939839146, "market_dynamics": 0.946702, "expectation": {"probability": 54.917, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.638046, "high": 83.129997, "low": 80.845929, "close": 82.5, "volume": 679104}, "trend_line": 78.276173, "activity_lines": {"activity_5": 81.870583, "activity_10": 81.926552, "activity_20": 80.445425, "activity_30": 79.450348}, "trend_signal": 1, "fair_value": 66.23953, "relative_strength": 10.581853, "rate_of_change": 0.25368316458307194, "market_dynamics": 0.731531, "expectation": {"probability": 55.5292, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.010002, "high": 85.5, "low": 83.010002, "close": 85.150002, "volume": 706571}, "trend_line": 78.573549, "activity_lines": {"activity_5": 82.983768, "activity_10": 82.600004, "activity_20": 81.022464, "activity_30": 79.893821}, "trend_signal": 1, "fair_value": 66.424317, "relative_strength": 9.006694, "rate_of_change": 0.37990615611726425, "market_dynamics": 0.686734, "expectation": {"probability": 55.7192, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.059998, "high": 86.190002, "low": 84.169998, "close": 84.519997, "volume": 721106}, "trend_line": 78.886068, "activity_lines": {"activity_5": 83.69903, "activity_10": 83.037628, "activity_20": 81.48941, "activity_30": 80.277463}, "trend_signal": 1, "fair_value": 66.606811, "relative_strength": 8.096114, "rate_of_change": 0.39774072060814597, "market_dynamics": 0.762802, "expectation": {"probability": 57.0086, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.489998, "high": 84.519997, "low": 82.919998, "close": 83.769997, "volume": 751100}, "trend_line": 79.160678, "activity_lines": {"activity_5": 83.957639, "activity_10": 83.224199, "activity_20": 81.842184, "activity_30": 80.592555}, "trend_signal": 1, "fair_value": 66.786136, "relative_strength": 8.813896, "rate_of_change": 0.34810963071452594, "market_dynamics": 0.701754, "expectation": {"probability": 57.0086, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.690002, "high": 83.699997, "low": 82.5, "close": 83.449997, "volume": 692697}, "trend_line": 79.389524, "activity_lines": {"activity_5": 83.912665, "activity_10": 83.307524, "activity_20": 82.129986, "activity_30": 80.869285}, "trend_signal": 1, "fair_value": 66.971289, "relative_strength": 8.807606, "rate_of_change": 0.2890905002102055, "market_dynamics": 0.663359, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.489998, "high": 84.669998, "low": 82.449997, "close": 83.480003, "volume": 975416}, "trend_line": 79.61937, "activity_lines": {"activity_5": 83.779999, "activity_10": 83.392886, "activity_20": 82.391366, "activity_30": 81.133187}, "trend_signal": 1, "fair_value": 67.15325, "relative_strength": 8.372544, "rate_of_change": 0.2895167881344258, "market_dynamics": 0.581155, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.379997, "high": 83.919998, "low": 82.739998, "close": 83.330002, "volume": 920848}, "trend_line": 79.834069, "activity_lines": {"activity_5": 83.532, "activity_10": 83.463391, "activity_20": 82.604129, "activity_30": 81.372582}, "trend_signal": 1, "fair_value": 67.332028, "relative_strength": 9.2927, "rate_of_change": 0.26965674307645987, "market_dynamics": 0.425472, "expectation": {"probability": 56.2716, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.400002, "high": 84.239998, "low": 82.529999, "close": 84.169998, "volume": 854930}, "trend_line": 80.044368, "activity_lines": {"activity_5": 83.685333, "activity_10": 83.668462, "activity_20": 82.868558, "activity_30": 81.65232}, "trend_signal": 1, "fair_value": 67.521796, "relative_strength": 9.732, "rate_of_change": 0.2634201195482172, "market_dynamics": 0.270667, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.970001, "high": 84.290001, "low": 82.879997, "close": 84.019997, "volume": 788541}, "trend_line": 80.259485, "activity_lines": {"activity_5": 83.811999, "activity_10": 83.796265, "activity_20": 83.086983, "activity_30": 81.908812}, "trend_signal": 1, "fair_value": 67.712718, "relative_strength": 8.290105, "rate_of_change": 0.26874720280131664, "market_dynamics": 0.085801, "expectation": {"probability": 56.6038, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6aceb45-2839-48ca-9e3b-59f843b981ec/", "share_image": "https://sharemaestro.com/terminal/a6aceb45-2839-48ca-9e3b-59f843b981ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}