{"ticker": {"uuid": "a6ad76cd-b075-430a-b1f2-fae8e0338bbd", "symbol": "MITK", "name": "Mitek Systems Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MITK rose 23.86%, moving from 13.87 to 17.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.25 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 46.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.18"}, {"label": "12-Week Change", "value": "23.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.25"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.0, "high": 17.62, "low": 15.69, "close": 17.18, "volume": 4292280}, "trend_line": 12.356, "activity_lines": {"activity_5": 15.904, "activity_10": 15.277455, "activity_20": 14.548238, "activity_30": 13.640839}, "trend_signal": 1, "fair_value": 10.889231, "relative_strength": 25.2548, "rate_of_change": 2.1973505609812447, "market_dynamics": 0.69238, "expectation": {"probability": 46.1836, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.38, "high": 10.71, "low": 10.06, "close": 10.22, "volume": 1151659}, "trend_line": 9.732, "activity_lines": {"activity_5": 10.084, "activity_10": 9.737091, "activity_20": 9.528048, "activity_30": 9.582409}, "trend_signal": 0, "fair_value": 13.517179, "relative_strength": -13.868211, "rate_of_change": -0.4636540455357425, "market_dynamics": 1.237778, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.29, "high": 11.24, "low": 10.12, "close": 11.01, "volume": 1874459}, "trend_line": 9.751, "activity_lines": {"activity_5": 10.44, "activity_10": 10.007455, "activity_20": 9.670286, "activity_30": 9.66486}, "trend_signal": 0, "fair_value": 13.524423, "relative_strength": -10.487326, "rate_of_change": 0.19523222359227424, "market_dynamics": 1.454402, "expectation": {"probability": 47.6004, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.78, "high": 11.0, "low": 10.42, "close": 10.58, "volume": 1125915}, "trend_line": 9.746667, "activity_lines": {"activity_5": 10.552, "activity_10": 10.168364, "activity_20": 9.766286, "activity_30": 9.718344}, "trend_signal": 0, "fair_value": 13.533654, "relative_strength": -12.710459, "rate_of_change": -0.04443646805454858, "market_dynamics": 1.443528, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.53, "high": 11.07, "low": 10.5, "close": 10.84, "volume": 2073119}, "trend_line": 9.759667, "activity_lines": {"activity_5": 10.694, "activity_10": 10.352364, "activity_20": 9.887476, "activity_30": 9.788882}, "trend_signal": 1, "fair_value": 13.543141, "relative_strength": -12.012325, "rate_of_change": 0.13337892840701238, "market_dynamics": 1.430362, "expectation": {"probability": 48.9966, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.91, "high": 11.49, "low": 10.67, "close": 10.98, "volume": 1072278}, "trend_line": 9.782667, "activity_lines": {"activity_5": 10.816, "activity_10": 10.527818, "activity_20": 10.016476, "activity_30": 9.867613}, "trend_signal": 1, "fair_value": 13.556474, "relative_strength": -9.912876, "rate_of_change": 0.235663778282596, "market_dynamics": 1.426239, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.94, "high": 11.17, "low": 10.53, "close": 10.6, "volume": 843409}, "trend_line": 9.798333, "activity_lines": {"activity_5": 10.774, "activity_10": 10.598545, "activity_20": 10.103714, "activity_30": 9.920344}, "trend_signal": 1, "fair_value": 13.563526, "relative_strength": -15.756465, "rate_of_change": 0.16014037889667013, "market_dynamics": 1.180011, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.65, "high": 10.72, "low": 10.24, "close": 10.42, "volume": 1052051}, "trend_line": 9.811, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.607273, "activity_20": 10.166714, "activity_30": 9.960452}, "trend_signal": 1, "fair_value": 13.570128, "relative_strength": -16.208071, "rate_of_change": 0.1292770923380582, "market_dynamics": 1.036868, "expectation": {"probability": 49.8178, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.39, "high": 10.57, "low": 10.11, "close": 10.28, "volume": 1159398}, "trend_line": 9.830667, "activity_lines": {"activity_5": 10.512, "activity_10": 10.573818, "activity_20": 10.212, "activity_30": 9.99071}, "trend_signal": 1, "fair_value": 13.570256, "relative_strength": -18.651426, "rate_of_change": 0.20045866884109775, "market_dynamics": 0.745678, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.24, "high": 12.19, "low": 10.15, "close": 11.84, "volume": 2486935}, "trend_line": 9.887667, "activity_lines": {"activity_5": 10.917333, "activity_10": 10.814, "activity_20": 10.398619, "activity_30": 10.120344}, "trend_signal": 1, "fair_value": 13.573814, "relative_strength": -3.278486, "rate_of_change": 0.5798182361379994, "market_dynamics": 0.909139, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.84, "high": 12.13, "low": 11.315, "close": 11.41, "volume": 1128902}, "trend_line": 9.934667, "activity_lines": {"activity_5": 11.112667, "activity_10": 10.939636, "activity_20": 10.530571, "activity_30": 10.218559}, "trend_signal": 1, "fair_value": 13.569263, "relative_strength": -5.076606, "rate_of_change": 0.4753396326959516, "market_dynamics": 1.024075, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.4, "high": 12.6599, "low": 10.6616, "close": 11.01, "volume": 3179115}, "trend_line": 9.976667, "activity_lines": {"activity_5": 11.146, "activity_10": 10.974545, "activity_20": 10.613524, "activity_30": 10.287935}, "trend_signal": 1, "fair_value": 13.559647, "relative_strength": -6.199002, "rate_of_change": 0.4227620311783132, "market_dynamics": 1.192821, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.22, "high": 11.5, "low": 10.6, "close": 10.79, "volume": 1592768}, "trend_line": 10.006333, "activity_lines": {"activity_5": 11.078667, "activity_10": 10.955091, "activity_20": 10.668762, "activity_30": 10.340409}, "trend_signal": 1, "fair_value": 13.547276, "relative_strength": -9.344342, "rate_of_change": 0.2973538156580635, "market_dynamics": 1.177939, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.8, "high": 11.46, "low": 10.8, "close": 11.35, "volume": 1622744}, "trend_line": 10.029, "activity_lines": {"activity_5": 11.173333, "activity_10": 11.041455, "activity_20": 10.77019, "activity_30": 10.427097}, "trend_signal": 1, "fair_value": 13.544647, "relative_strength": -7.883361, "rate_of_change": 0.2265265407417504, "market_dynamics": 0.923867, "expectation": {"probability": 45.0459, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.36, "high": 13.98, "low": 11.15, "close": 12.12, "volume": 5437326}, "trend_line": 10.110333, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.253818, "activity_20": 10.934952, "activity_30": 10.562}, "trend_signal": 1, "fair_value": 13.548558, "relative_strength": -0.274464, "rate_of_change": 0.8109781633263612, "market_dynamics": 0.988927, "expectation": {"probability": 46.102, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.25, "high": 13.57, "low": 11.47, "close": 11.92, "volume": 3838080}, "trend_line": 10.180667, "activity_lines": {"activity_5": 11.648, "activity_10": 11.406545, "activity_20": 11.065667, "activity_30": 10.678753}, "trend_signal": 1, "fair_value": 13.544006, "relative_strength": -1.379967, "rate_of_change": 0.6956645246007129, "market_dynamics": 1.025521, "expectation": {"probability": 46.1962, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.93, "high": 12.07, "low": 10.65, "close": 10.7, "volume": 2671410}, "trend_line": 10.233667, "activity_lines": {"activity_5": 11.402, "activity_10": 11.320364, "activity_20": 11.066381, "activity_30": 10.712258}, "trend_signal": 1, "fair_value": 13.533814, "relative_strength": -8.196814, "rate_of_change": 0.5205945740097463, "market_dynamics": 0.86931, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.79, "high": 10.92, "low": 10.36, "close": 10.72, "volume": 2021317}, "trend_line": 10.274333, "activity_lines": {"activity_5": 11.183333, "activity_10": 11.236, "activity_20": 11.060857, "activity_30": 10.743634}, "trend_signal": 1, "fair_value": 13.518814, "relative_strength": -7.868148, "rate_of_change": 0.3973746654058596, "market_dynamics": 0.576527, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.72, "high": 11.0, "low": 10.3, "close": 10.84, "volume": 2067949}, "trend_line": 10.343667, "activity_lines": {"activity_5": 11.009333, "activity_10": 11.168, "activity_20": 11.060952, "activity_30": 10.780129}, "trend_signal": 1, "fair_value": 13.499263, "relative_strength": -7.960292, "rate_of_change": 0.6748272612927726, "market_dynamics": 0.087284, "expectation": {"probability": 45.4718, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.76, "high": 11.37, "low": 10.205, "close": 10.46, "volume": 1776424}, "trend_line": 10.393667, "activity_lines": {"activity_5": 10.742667, "activity_10": 11.020727, "activity_20": 11.019571, "activity_30": 10.787634}, "trend_signal": 1, "fair_value": 13.483622, "relative_strength": -10.832805, "rate_of_change": 0.48338756458421095, "market_dynamics": -0.481709, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.56, "high": 10.8395, "low": 9.55, "close": 9.59, "volume": 2394385}, "trend_line": 10.409333, "activity_lines": {"activity_5": 10.296667, "activity_10": 10.740364, "activity_20": 10.892381, "activity_30": 10.735785}, "trend_signal": 0, "fair_value": 13.454647, "relative_strength": -15.224358, "rate_of_change": 0.15072639906588803, "market_dynamics": -0.734412, "expectation": {"probability": 47.3351, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.54, "high": 10.84, "low": 9.47, "close": 10.39, "volume": 3796467}, "trend_line": 10.436, "activity_lines": {"activity_5": 10.272667, "activity_10": 10.638545, "activity_20": 10.845333, "activity_30": 10.734538}, "trend_signal": 0, "fair_value": 13.441442, "relative_strength": -5.13765, "rate_of_change": 0.2561835614251151, "market_dynamics": -0.739778, "expectation": {"probability": 47.9962, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.5, "high": 10.9, "low": 10.23, "close": 10.73, "volume": 1886258}, "trend_line": 10.484, "activity_lines": {"activity_5": 10.382667, "activity_10": 10.609818, "activity_20": 10.829857, "activity_30": 10.753505}, "trend_signal": 0, "fair_value": 13.415609, "relative_strength": -7.227011, "rate_of_change": 0.4599463395937145, "market_dynamics": -0.780622, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.71, "high": 10.87, "low": 10.3, "close": 10.55, "volume": 1514107}, "trend_line": 10.527333, "activity_lines": {"activity_5": 10.432, "activity_10": 10.549455, "activity_20": 10.798571, "activity_30": 10.757763}, "trend_signal": 0, "fair_value": 13.399519, "relative_strength": -10.66935, "rate_of_change": 0.41332506676841385, "market_dynamics": -0.83105, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.5, "high": 10.97, "low": 10.37, "close": 10.97, "volume": 1731356}, "trend_line": 10.594, "activity_lines": {"activity_5": 10.640667, "activity_10": 10.58, "activity_20": 10.807429, "activity_30": 10.786323}, "trend_signal": 0, "fair_value": 13.393173, "relative_strength": -8.475102, "rate_of_change": 0.6332753034410418, "market_dynamics": -0.70082, "expectation": {"probability": 48.2174, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.94, "high": 11.33, "low": 10.89, "close": 11.22, "volume": 785277}, "trend_line": 10.667333, "activity_lines": {"activity_5": 10.898667, "activity_10": 10.676909, "activity_20": 10.839476, "activity_30": 10.82671}, "trend_signal": 1, "fair_value": 13.389199, "relative_strength": -6.716153, "rate_of_change": 0.6922125731546146, "market_dynamics": -0.670842, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.24, "high": 11.58, "low": 11.03, "close": 11.35, "volume": 1910275}, "trend_line": 10.746, "activity_lines": {"activity_5": 11.091333, "activity_10": 10.810182, "activity_20": 10.882762, "activity_30": 10.870753}, "trend_signal": 1, "fair_value": 13.383942, "relative_strength": -5.335129, "rate_of_change": 0.7374570569794826, "market_dynamics": -0.494117, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.07, "high": 11.51, "low": 10.56, "close": 10.85, "volume": 2193674}, "trend_line": 10.791, "activity_lines": {"activity_5": 11.053333, "activity_10": 10.840727, "activity_20": 10.874857, "activity_30": 10.877462}, "trend_signal": 1, "fair_value": 13.36234, "relative_strength": -9.506822, "rate_of_change": 0.41876046901172465, "market_dynamics": -0.316171, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.93, "high": 13.04, "low": 10.925, "close": 12.81, "volume": 2791664}, "trend_line": 10.893667, "activity_lines": {"activity_5": 11.660667, "activity_10": 11.225273, "activity_20": 11.051571, "activity_30": 11.00772}, "trend_signal": 1, "fair_value": 13.331378, "relative_strength": 3.733417, "rate_of_change": 0.9514132147159695, "market_dynamics": 0.097623, "expectation": {"probability": 44.0889, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.89, "high": 12.99, "low": 12.44, "close": 12.89, "volume": 1850106}, "trend_line": 10.995333, "activity_lines": {"activity_5": 12.144, "activity_10": 11.588545, "activity_20": 11.223857, "activity_30": 11.136516}, "trend_signal": 1, "fair_value": 13.293814, "relative_strength": 3.806195, "rate_of_change": 0.9332578276901599, "market_dynamics": 0.4326, "expectation": {"probability": 44.1785, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.96, "high": 13.437, "low": 12.84, "close": 13.04, "volume": 960282}, "trend_line": 11.082667, "activity_lines": {"activity_5": 12.549333, "activity_10": 11.934909, "activity_20": 11.405429, "activity_30": 11.26843}, "trend_signal": 1, "fair_value": 13.263429, "relative_strength": 4.985448, "rate_of_change": 0.7942824469254386, "market_dynamics": 0.67824, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.03, "high": 13.1, "low": 11.92, "close": 11.98, "volume": 1782454}, "trend_line": 11.141333, "activity_lines": {"activity_5": 12.48, "activity_10": 12.025818, "activity_20": 11.478286, "activity_30": 11.326323}, "trend_signal": 1, "fair_value": 13.231314, "relative_strength": 0.047457, "rate_of_change": 0.5293491178612402, "market_dynamics": 0.934309, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.97, "high": 12.45, "low": 11.935, "close": 12.08, "volume": 1555324}, "trend_line": 11.177, "activity_lines": {"activity_5": 12.402, "activity_10": 12.106, "activity_20": 11.556048, "activity_30": 11.386882}, "trend_signal": 1, "fair_value": 13.200224, "relative_strength": -1.87629, "rate_of_change": 0.3201322498842833, "market_dynamics": 0.817097, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.91, "high": 12.28, "low": 11.62, "close": 12.21, "volume": 1615790}, "trend_line": 11.231333, "activity_lines": {"activity_5": 12.285333, "activity_10": 12.185273, "activity_20": 11.640048, "activity_30": 11.453527}, "trend_signal": 1, "fair_value": 13.157724, "relative_strength": -3.201186, "rate_of_change": 0.48611434195222103, "market_dynamics": 0.713835, "expectation": {"probability": 48.0725, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.36, "high": 12.94, "low": 12.29, "close": 12.61, "volume": 1474002}, "trend_line": 11.290333, "activity_lines": {"activity_5": 12.342, "activity_10": 12.307091, "activity_20": 11.758048, "activity_30": 11.542473}, "trend_signal": 1, "fair_value": 13.135032, "relative_strength": -0.401434, "rate_of_change": 0.5253160956050458, "market_dynamics": 0.658295, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.68, "high": 13.04, "low": 12.52, "close": 12.72, "volume": 2602188}, "trend_line": 11.348333, "activity_lines": {"activity_5": 12.454, "activity_10": 12.419091, "activity_20": 11.88419, "activity_30": 11.63471}, "trend_signal": 1, "fair_value": 13.115545, "relative_strength": -0.401624, "rate_of_change": 0.5137138116298237, "market_dynamics": 0.806811, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.7, "high": 12.9, "low": 12.345, "close": 12.71, "volume": 1994765}, "trend_line": 11.418667, "activity_lines": {"activity_5": 12.584, "activity_10": 12.502, "activity_20": 12.005571, "activity_30": 11.722559}, "trend_signal": 1, "fair_value": 13.090609, "relative_strength": -2.093094, "rate_of_change": 0.6197738469605977, "market_dynamics": 0.897068, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.67, "high": 12.78, "low": 11.73, "close": 12.27, "volume": 1586616}, "trend_line": 11.480333, "activity_lines": {"activity_5": 12.518667, "activity_10": 12.480182, "activity_20": 12.075476, "activity_30": 11.777484}, "trend_signal": 1, "fair_value": 13.064455, "relative_strength": -3.792058, "rate_of_change": 0.5400455237025537, "market_dynamics": 0.838988, "expectation": {"probability": 50.5505, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.07, "high": 12.07, "low": 11.465, "close": 11.56, "volume": 1387903}, "trend_line": 11.523, "activity_lines": {"activity_5": 12.204, "activity_10": 12.303455, "activity_20": 12.070381, "activity_30": 11.782624}, "trend_signal": 1, "fair_value": 13.040609, "relative_strength": -10.35894, "rate_of_change": 0.37165298253979034, "market_dynamics": 0.504329, "expectation": {"probability": 50.3337, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.58, "high": 11.84, "low": 11.32, "close": 11.82, "volume": 1496461}, "trend_line": 11.522333, "activity_lines": {"activity_5": 12.019333, "activity_10": 12.196727, "activity_20": 12.086619, "activity_30": 11.801785}, "trend_signal": 1, "fair_value": 13.020673, "relative_strength": -9.84229, "rate_of_change": -0.005788423153692382, "market_dynamics": 0.049271, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.83, "high": 12.015, "low": 11.2, "close": 11.46, "volume": 1462504}, "trend_line": 11.524, "activity_lines": {"activity_5": 11.767333, "activity_10": 12.044, "activity_20": 12.062095, "activity_30": 11.797763}, "trend_signal": 1, "fair_value": 12.99609, "relative_strength": -11.016419, "rate_of_change": 0.014467556179806806, "market_dynamics": -0.395972, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.49, "high": 12.115, "low": 11.39, "close": 11.71, "volume": 1859434}, "trend_line": 11.547333, "activity_lines": {"activity_5": 11.682667, "activity_10": 11.965455, "activity_20": 12.052476, "activity_30": 11.809763}, "trend_signal": 1, "fair_value": 12.973269, "relative_strength": -7.852025, "rate_of_change": 0.20247309961819626, "market_dynamics": -0.612917, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.67, "high": 12.77, "low": 11.15, "close": 12.54, "volume": 3085927}, "trend_line": 11.605667, "activity_lines": {"activity_5": 11.941333, "activity_10": 12.042727, "activity_20": 12.115619, "activity_30": 11.873806}, "trend_signal": 1, "fair_value": 12.961282, "relative_strength": -4.110249, "rate_of_change": 0.5051729260773923, "market_dynamics": -0.499714, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.5, "high": 14.23, "low": 12.5, "close": 14.1, "volume": 2685017}, "trend_line": 11.697333, "activity_lines": {"activity_5": 12.702, "activity_10": 12.395273, "activity_20": 12.318714, "activity_30": 12.034731}, "trend_signal": 1, "fair_value": 12.95391, "relative_strength": 8.275073, "rate_of_change": 0.7898382746980421, "market_dynamics": -0.155883, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.12, "high": 14.99, "low": 13.6801, "close": 14.6, "volume": 2616484}, "trend_line": 11.78, "activity_lines": {"activity_5": 13.46, "activity_10": 12.804364, "activity_20": 12.552524, "activity_30": 12.222}, "trend_signal": 1, "fair_value": 12.949615, "relative_strength": 12.739013, "rate_of_change": 0.7067166507100288, "market_dynamics": 0.3344, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.58, "high": 14.825, "low": 14.08, "close": 14.63, "volume": 2138472}, "trend_line": 11.870333, "activity_lines": {"activity_5": 14.042667, "activity_10": 13.182727, "activity_20": 12.771905, "activity_30": 12.405871}, "trend_signal": 1, "fair_value": 12.942692, "relative_strength": 13.230276, "rate_of_change": 0.766833616298821, "market_dynamics": 0.776087, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.19, "high": 16.24, "low": 11.83, "close": 12.18, "volume": 7940624}, "trend_line": 11.919667, "activity_lines": {"activity_5": 13.597333, "activity_10": 13.080909, "activity_20": 12.741714, "activity_30": 12.425849}, "trend_signal": 1, "fair_value": 12.915577, "relative_strength": -0.417345, "rate_of_change": 0.4156075486677584, "market_dynamics": 0.862767, "expectation": {"probability": 51.897, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.28, "high": 13.28, "low": 12.27, "close": 12.7, "volume": 3237609}, "trend_line": 11.985667, "activity_lines": {"activity_5": 13.294, "activity_10": 13.083273, "activity_20": 12.757095, "activity_30": 12.476194}, "trend_signal": 1, "fair_value": 12.893077, "relative_strength": -0.190445, "rate_of_change": 0.5537067436531486, "market_dynamics": 0.668308, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.65, "high": 13.82, "low": 12.44, "close": 13.38, "volume": 2357986}, "trend_line": 12.070333, "activity_lines": {"activity_5": 13.206667, "activity_10": 13.201455, "activity_20": 12.828429, "activity_30": 12.566151}, "trend_signal": 1, "fair_value": 12.876282, "relative_strength": 3.889409, "rate_of_change": 0.7063937284424835, "market_dynamics": 0.427431, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.48, "high": 13.75, "low": 13.15, "close": 13.37, "volume": 2105246}, "trend_line": 12.167333, "activity_lines": {"activity_5": 13.164, "activity_10": 13.284727, "activity_20": 12.896095, "activity_30": 12.65}, "trend_signal": 1, "fair_value": 12.858333, "relative_strength": 2.211916, "rate_of_change": 0.803623230610121, "market_dynamics": 0.125117, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.59, "high": 14.32, "low": 12.83, "close": 13.04, "volume": 4440987}, "trend_line": 12.282333, "activity_lines": {"activity_5": 13.093333, "activity_10": 13.279818, "activity_20": 12.930048, "activity_30": 12.706301}, "trend_signal": 1, "fair_value": 12.833397, "relative_strength": -2.436024, "rate_of_change": 0.945153716101961, "market_dynamics": 0.106484, "expectation": {"probability": 50.3395, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.89, "high": 13.155, "low": 12.2502, "close": 12.88, "volume": 2200108}, "trend_line": 12.365333, "activity_lines": {"activity_5": 13.075333, "activity_10": 13.217091, "activity_20": 12.948762, "activity_30": 12.74486}, "trend_signal": 1, "fair_value": 12.807244, "relative_strength": -4.916762, "rate_of_change": 0.6757673806759692, "market_dynamics": 0.047951, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.85, "high": 12.98, "low": 12.27, "close": 12.55, "volume": 1927084}, "trend_line": 12.426, "activity_lines": {"activity_5": 12.900667, "activity_10": 13.073091, "activity_20": 12.931762, "activity_30": 12.756774}, "trend_signal": 1, "fair_value": 12.780192, "relative_strength": -5.75854, "rate_of_change": 0.4906216435901926, "market_dynamics": -0.0747, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.63, "high": 13.05, "low": 12.03, "close": 12.29, "volume": 2867878}, "trend_line": 12.484, "activity_lines": {"activity_5": 12.649333, "activity_10": 12.881636, "activity_20": 12.887762, "activity_30": 12.748}, "trend_signal": 1, "fair_value": 12.738397, "relative_strength": -10.007968, "rate_of_change": 0.46676323837115585, "market_dynamics": -0.236696, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.13, "high": 12.3, "low": 10.82, "close": 10.88, "volume": 3801510}, "trend_line": 12.481, "activity_lines": {"activity_5": 12.000667, "activity_10": 12.466727, "activity_20": 12.709095, "activity_30": 12.644516}, "trend_signal": 0, "fair_value": 12.686346, "relative_strength": -22.656777, "rate_of_change": -0.024030759371997067, "market_dynamics": -0.590886, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.89, "high": 11.56, "low": 10.64, "close": 11.54, "volume": 2163459}, "trend_line": 12.491667, "activity_lines": {"activity_5": 11.738, "activity_10": 12.239455, "activity_20": 12.601524, "activity_30": 12.583806}, "trend_signal": 0, "fair_value": 12.636795, "relative_strength": -17.848661, "rate_of_change": 0.08546590818043234, "market_dynamics": -0.836889, "expectation": {"probability": 50.8736, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.5, "high": 11.68, "low": 10.96, "close": 11.18, "volume": 3026299}, "trend_line": 12.486, "activity_lines": {"activity_5": 11.455333, "activity_10": 12.002909, "activity_20": 12.465286, "activity_30": 12.499183}, "trend_signal": 0, "fair_value": 12.586474, "relative_strength": -20.035691, "rate_of_change": -0.04536624295219348, "market_dynamics": -1.064081, "expectation": {"probability": 49.4716, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.23, "high": 11.49, "low": 10.875, "close": 10.96, "volume": 1583529}, "trend_line": 12.489667, "activity_lines": {"activity_5": 11.212667, "activity_10": 11.744545, "activity_20": 12.315381, "activity_30": 12.400731}, "trend_signal": 0, "fair_value": 12.536859, "relative_strength": -23.896944, "rate_of_change": 0.029368893160340272, "market_dynamics": -1.281741, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.98, "high": 11.76, "low": 10.7, "close": 11.51, "volume": 2422149}, "trend_line": 12.446333, "activity_lines": {"activity_5": 11.259333, "activity_10": 11.617818, "activity_20": 12.224095, "activity_30": 12.337527}, "trend_signal": 0, "fair_value": 12.493526, "relative_strength": -19.600715, "rate_of_change": -0.3469588100307361, "market_dynamics": -1.288862, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.72, "high": 12.41, "low": 11.52, "close": 12.1, "volume": 2631131}, "trend_line": 12.42, "activity_lines": {"activity_5": 11.554667, "activity_10": 11.632364, "activity_20": 12.189238, "activity_30": 12.315183}, "trend_signal": 0, "fair_value": 12.446859, "relative_strength": -11.852434, "rate_of_change": -0.21157235629160231, "market_dynamics": -1.230738, "expectation": {"probability": 50.7393, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.17, "high": 13.72, "low": 12.0, "close": 13.15, "volume": 2078463}, "trend_line": 12.423667, "activity_lines": {"activity_5": 12.118667, "activity_10": 11.860909, "activity_20": 12.253048, "activity_30": 12.36228}, "trend_signal": 0, "fair_value": 12.389423, "relative_strength": -1.756709, "rate_of_change": 0.02952495974235175, "market_dynamics": -0.886817, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.34, "high": 13.65, "low": 12.15, "close": 12.5, "volume": 2228645}, "trend_line": 12.441, "activity_lines": {"activity_5": 12.358667, "activity_10": 11.969273, "activity_20": 12.246905, "activity_30": 12.367204}, "trend_signal": 0, "fair_value": 12.333269, "relative_strength": -3.384378, "rate_of_change": 0.13951597382641298, "market_dynamics": -0.574057, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.52, "high": 11.84, "low": 7.35, "close": 8.42, "volume": 6039640}, "trend_line": 12.319, "activity_lines": {"activity_5": 11.150667, "activity_10": 11.342727, "activity_20": 11.848429, "activity_30": 12.107785}, "trend_signal": 0, "fair_value": 12.248141, "relative_strength": -34.606704, "rate_of_change": -0.9806285668354625, "market_dynamics": -0.530783, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.41, "high": 8.81, "low": 7.99, "close": 8.73, "volume": 5358955}, "trend_line": 12.203, "activity_lines": {"activity_5": 10.215333, "activity_10": 10.847636, "activity_20": 11.499095, "activity_30": 11.876237}, "trend_signal": 0, "fair_value": 12.169615, "relative_strength": -35.164554, "rate_of_change": -0.9416348729604791, "market_dynamics": -0.558874, "expectation": {"probability": 51.1802, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.74, "high": 9.6, "low": 8.665, "close": 9.43, "volume": 3216210}, "trend_line": 12.097, "activity_lines": {"activity_5": 9.698667, "activity_10": 10.544545, "activity_20": 11.242, "activity_30": 11.697333}, "trend_signal": 0, "fair_value": 12.087115, "relative_strength": -30.208002, "rate_of_change": -0.8686388592968932, "market_dynamics": -0.861675, "expectation": {"probability": 51.6512, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.5, "high": 9.6, "low": 9.03, "close": 9.32, "volume": 2298093}, "trend_line": 11.983667, "activity_lines": {"activity_5": 9.323333, "activity_10": 10.247818, "activity_20": 10.999048, "activity_30": 11.518172}, "trend_signal": 0, "fair_value": 11.999231, "relative_strength": -29.97011, "rate_of_change": -0.9368686451186164, "market_dynamics": -1.116678, "expectation": {"probability": 50.3406, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.22, "high": 9.48, "low": 8.4, "close": 8.6, "volume": 3003413}, "trend_line": 11.846667, "activity_lines": {"activity_5": 8.963333, "activity_10": 9.860545, "activity_20": 10.71281, "activity_30": 11.299871}, "trend_signal": 0, "fair_value": 11.920833, "relative_strength": -30.760642, "rate_of_change": -1.1432226880136143, "market_dynamics": -1.152021, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.54, "high": 8.645, "low": 7.735, "close": 8.47, "volume": 2662161}, "trend_line": 11.72, "activity_lines": {"activity_5": 8.82, "activity_10": 9.496545, "activity_20": 10.431238, "activity_30": 11.082022}, "trend_signal": 0, "fair_value": 11.852756, "relative_strength": -34.973286, "rate_of_change": -1.069220566425978, "market_dynamics": -1.183279, "expectation": {"probability": 49.3324, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.56, "high": 9.15, "low": 8.32, "close": 8.75, "volume": 3477350}, "trend_line": 11.626333, "activity_lines": {"activity_5": 8.766667, "activity_10": 9.228727, "activity_20": 10.196476, "activity_30": 10.890409}, "trend_signal": 0, "fair_value": 11.785513, "relative_strength": -33.253849, "rate_of_change": -0.7992064846416377, "market_dynamics": -1.103116, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.8, "high": 8.81, "low": 8.3, "close": 8.55, "volume": 1890200}, "trend_line": 11.517333, "activity_lines": {"activity_5": 8.645333, "activity_10": 8.974727, "activity_20": 9.964714, "activity_30": 10.691935}, "trend_signal": 0, "fair_value": 11.716859, "relative_strength": -34.869256, "rate_of_change": -0.9375269055169845, "market_dynamics": -1.084796, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.49, "high": 8.98, "low": 8.35, "close": 8.42, "volume": 3222120}, "trend_line": 11.416, "activity_lines": {"activity_5": 8.539333, "activity_10": 8.761636, "activity_20": 9.743524, "activity_30": 10.492108}, "trend_signal": 0, "fair_value": 11.653333, "relative_strength": -35.351514, "rate_of_change": -0.8798304260196378, "market_dynamics": -1.006001, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.34, "high": 9.13, "low": 8.315, "close": 8.92, "volume": 2521263}, "trend_line": 11.323, "activity_lines": {"activity_5": 8.66, "activity_10": 8.725455, "activity_20": 9.591952, "activity_30": 10.331075}, "trend_signal": 0, "fair_value": 11.589487, "relative_strength": -31.823565, "rate_of_change": -0.8146461107217937, "market_dynamics": -0.9009, "expectation": {"probability": 49.5631, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.0, "high": 9.25, "low": 8.89, "close": 9.05, "volume": 2505507}, "trend_line": 11.206667, "activity_lines": {"activity_5": 8.802667, "activity_10": 8.778, "activity_20": 9.471619, "activity_30": 10.18443}, "trend_signal": 0, "fair_value": 11.524359, "relative_strength": -30.535543, "rate_of_change": -1.0274043981277128, "market_dynamics": -0.886682, "expectation": {"probability": 50.0173, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.2, "high": 9.21, "low": 8.73, "close": 8.74, "volume": 1903790}, "trend_line": 11.028, "activity_lines": {"activity_5": 8.803333, "activity_10": 8.762727, "activity_20": 9.338429, "activity_30": 10.02529}, "trend_signal": 0, "fair_value": 11.459679, "relative_strength": -32.406035, "rate_of_change": -1.594292040621882, "market_dynamics": -0.818889, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.76, "high": 9.08, "low": 8.585, "close": 8.63, "volume": 2563521}, "trend_line": 10.829, "activity_lines": {"activity_5": 8.768, "activity_10": 8.727273, "activity_20": 9.211667, "activity_30": 9.870581}, "trend_signal": 0, "fair_value": 11.399423, "relative_strength": -31.587978, "rate_of_change": -1.8044976423648877, "market_dynamics": -0.809611, "expectation": {"probability": 48.9192, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.6, "high": 9.68, "low": 8.57, "close": 9.41, "volume": 2546714}, "trend_line": 10.655, "activity_lines": {"activity_5": 8.987333, "activity_10": 8.848182, "activity_20": 9.169905, "activity_30": 9.779032}, "trend_signal": 0, "fair_value": 11.349487, "relative_strength": -28.76286, "rate_of_change": -1.6067965647797697, "market_dynamics": -0.620734, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.5, "high": 9.83, "low": 8.88, "close": 8.89, "volume": 2075299}, "trend_line": 10.545333, "activity_lines": {"activity_5": 8.967333, "activity_10": 8.872909, "activity_20": 9.088762, "activity_30": 9.665161}, "trend_signal": 0, "fair_value": 11.291026, "relative_strength": -29.755141, "rate_of_change": -1.0292538714218673, "market_dynamics": -0.353233, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.89, "high": 9.37, "low": 8.57, "close": 9.34, "volume": 1986291}, "trend_line": 10.433333, "activity_lines": {"activity_5": 9.099333, "activity_10": 8.974182, "activity_20": 9.061381, "activity_30": 9.587398}, "trend_signal": 0, "fair_value": 11.242244, "relative_strength": -26.964087, "rate_of_change": -1.0620812069187393, "market_dynamics": -0.024884, "expectation": {"probability": 49.9493, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.45, "high": 9.625, "low": 9.12, "close": 9.32, "volume": 1206111}, "trend_line": 10.298, "activity_lines": {"activity_5": 9.205333, "activity_10": 9.056, "activity_20": 9.03981, "activity_30": 9.51557}, "trend_signal": 0, "fair_value": 11.195641, "relative_strength": -27.073829, "rate_of_change": -1.2971214471923715, "market_dynamics": 0.251928, "expectation": {"probability": 49.1809, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.35, "high": 9.42, "low": 8.83, "close": 9.06, "volume": 2069036}, "trend_line": 10.154333, "activity_lines": {"activity_5": 9.186, "activity_10": 9.080182, "activity_20": 9.003905, "activity_30": 9.435699}, "trend_signal": 0, "fair_value": 11.145321, "relative_strength": -30.797156, "rate_of_change": -1.3950961351718845, "market_dynamics": 0.329059, "expectation": {"probability": 48.5476, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.12, "high": 9.305, "low": 8.58, "close": 8.78, "volume": 2390289}, "trend_line": 10.012333, "activity_lines": {"activity_5": 9.044667, "activity_10": 9.044182, "activity_20": 8.95581, "activity_30": 9.347032}, "trend_signal": 0, "fair_value": 11.095833, "relative_strength": -32.652533, "rate_of_change": -1.3984177985890305, "market_dynamics": 0.375447, "expectation": {"probability": 48.2357, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.8, "high": 11.56, "low": 8.75, "close": 11.43, "volume": 10669316}, "trend_line": 9.964, "activity_lines": {"activity_5": 9.828667, "activity_10": 9.483455, "activity_20": 9.180905, "activity_30": 9.438495}, "trend_signal": 0, "fair_value": 11.061603, "relative_strength": -9.63454, "rate_of_change": -0.48273464336433386, "market_dynamics": 0.663812, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.46, "high": 11.78, "low": 10.99, "close": 11.35, "volume": 2155074}, "trend_line": 9.924, "activity_lines": {"activity_5": 10.416667, "activity_10": 9.862545, "activity_20": 9.403476, "activity_30": 9.527914}, "trend_signal": 0, "fair_value": 11.020577, "relative_strength": -10.350911, "rate_of_change": -0.40144520272983664, "market_dynamics": 0.900892, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.28, "high": 11.41, "low": 10.765, "close": 10.84, "volume": 2765404}, "trend_line": 9.875667, "activity_lines": {"activity_5": 10.700667, "activity_10": 10.107091, "activity_20": 9.563524, "activity_30": 9.587011}, "trend_signal": 0, "fair_value": 10.985256, "relative_strength": -13.068553, "rate_of_change": -0.4870314389359081, "market_dynamics": 1.111, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.87, "high": 11.23, "low": 10.19, "close": 10.31, "volume": 2219795}, "trend_line": 9.856667, "activity_lines": {"activity_5": 10.706667, "activity_10": 10.217091, "activity_20": 9.663048, "activity_30": 9.615032}, "trend_signal": 0, "fair_value": 10.947244, "relative_strength": -14.825726, "rate_of_change": -0.19239206830283087, "market_dynamics": 1.195002, "expectation": {"probability": 48.4943, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.22, "high": 10.42, "low": 9.93, "close": 10.08, "volume": 2499544}, "trend_line": 9.808, "activity_lines": {"activity_5": 10.552667, "activity_10": 10.254727, "activity_20": 9.736476, "activity_30": 9.629441}, "trend_signal": 0, "fair_value": 10.913526, "relative_strength": -18.401027, "rate_of_change": -0.4937470242222855, "market_dynamics": 0.964695, "expectation": {"probability": 47.6928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.09, "high": 10.345, "low": 9.67, "close": 10.16, "volume": 1936884}, "trend_line": 9.774, "activity_lines": {"activity_5": 10.338667, "activity_10": 10.294727, "activity_20": 9.813905, "activity_30": 9.652151}, "trend_signal": 0, "fair_value": 10.871667, "relative_strength": -18.265201, "rate_of_change": -0.34665579119087175, "market_dynamics": 0.807312, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.1, "high": 10.54, "low": 9.81, "close": 10.2, "volume": 2005450}, "trend_line": 9.748667, "activity_lines": {"activity_5": 10.222667, "activity_10": 10.318909, "activity_20": 9.887714, "activity_30": 9.679634}, "trend_signal": 0, "fair_value": 10.836154, "relative_strength": -16.08227, "rate_of_change": -0.2591876406793516, "market_dynamics": 0.679131, "expectation": {"probability": 47.9621, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.01, "high": 10.518, "low": 10.0, "close": 10.48, "volume": 2107409}, "trend_line": 9.714333, "activity_lines": {"activity_5": 10.276667, "activity_10": 10.378364, "activity_20": 9.979952, "activity_30": 9.726817}, "trend_signal": 1, "fair_value": 10.804167, "relative_strength": -13.221915, "rate_of_change": -0.35219174067592446, "market_dynamics": 0.664566, "expectation": {"probability": 47.161, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.52, "high": 11.12, "low": 9.81, "close": 10.01, "volume": 4556851}, "trend_line": 9.644667, "activity_lines": {"activity_5": 10.198, "activity_10": 10.331273, "activity_20": 10.01919, "activity_30": 9.745892}, "trend_signal": 1, "fair_value": 10.774038, "relative_strength": -18.778678, "rate_of_change": -0.7171465091839015, "market_dynamics": 0.628828, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.92, "high": 10.05, "low": 9.055, "close": 9.31, "volume": 2281524}, "trend_line": 9.516667, "activity_lines": {"activity_5": 9.906, "activity_10": 10.139636, "activity_20": 9.98481, "activity_30": 9.724301}, "trend_signal": 1, "fair_value": 10.737244, "relative_strength": -22.141724, "rate_of_change": -1.3271583145379733, "market_dynamics": 0.451024, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.78, "high": 10.05, "low": 9.2118, "close": 9.37, "volume": 3161337}, "trend_line": 9.412333, "activity_lines": {"activity_5": 9.685333, "activity_10": 9.949273, "activity_20": 9.951905, "activity_30": 9.714839}, "trend_signal": 1, "fair_value": 10.707308, "relative_strength": -18.308421, "rate_of_change": -1.0963292085348757, "market_dynamics": 0.241352, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.39, "high": 9.42, "low": 8.77, "close": 9.1, "volume": 2285841}, "trend_line": 9.435, "activity_lines": {"activity_5": 9.427333, "activity_10": 9.747273, "activity_20": 9.891143, "activity_30": 9.694688}, "trend_signal": 0, "fair_value": 10.677051, "relative_strength": -17.474682, "rate_of_change": 0.24082233384645674, "market_dynamics": -0.088673, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.99, "high": 9.11, "low": 8.63, "close": 8.98, "volume": 2070900}, "trend_line": 9.443333, "activity_lines": {"activity_5": 9.202667, "activity_10": 9.564364, "activity_20": 9.818714, "activity_30": 9.665333}, "trend_signal": 0, "fair_value": 10.639615, "relative_strength": -15.895754, "rate_of_change": 0.08832008479067692, "market_dynamics": -0.377479, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.95, "high": 9.19, "low": 8.85, "close": 9.17, "volume": 2358211}, "trend_line": 9.434667, "activity_lines": {"activity_5": 9.141333, "activity_10": 9.449818, "activity_20": 9.763238, "activity_30": 9.647699}, "trend_signal": 0, "fair_value": 10.60641, "relative_strength": -13.644304, "rate_of_change": -0.09176844658556058, "market_dynamics": -0.47465, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.36, "high": 9.36, "low": 8.4, "close": 8.5, "volume": 2183303}, "trend_line": 9.407333, "activity_lines": {"activity_5": 8.912667, "activity_10": 9.234182, "activity_20": 9.641381, "activity_30": 9.587398}, "trend_signal": 0, "fair_value": 10.56609, "relative_strength": -17.044995, "rate_of_change": -0.28971875742937986, "market_dynamics": -0.696752, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.435, "high": 8.46, "low": 7.31, "close": 7.47, "volume": 2379409}, "trend_line": 9.369667, "activity_lines": {"activity_5": 8.394667, "activity_10": 8.86, "activity_20": 9.425762, "activity_30": 9.462409}, "trend_signal": 0, "fair_value": 10.527628, "relative_strength": -17.985044, "rate_of_change": -0.40038978103570644, "market_dynamics": -0.867922, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.14, "high": 8.14, "low": 6.93, "close": 7.81, "volume": 2683606}, "trend_line": 9.347667, "activity_lines": {"activity_5": 8.116667, "activity_10": 8.596545, "activity_20": 9.249286, "activity_30": 9.361785}, "trend_signal": 0, "fair_value": 10.492372, "relative_strength": -19.055301, "rate_of_change": -0.23480023356219856, "market_dynamics": -0.974426, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.93, "high": 7.94, "low": 7.65, "close": 7.65, "volume": 1240516}, "trend_line": 9.311, "activity_lines": {"activity_5": 7.871333, "activity_10": 8.347455, "activity_20": 9.064857, "activity_30": 9.252258}, "trend_signal": 0, "fair_value": 10.45859, "relative_strength": -17.958772, "rate_of_change": -0.3922583035959621, "market_dynamics": -1.183033, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.59, "high": 8.325, "low": 7.54, "close": 8.32, "volume": 1768674}, "trend_line": 9.303333, "activity_lines": {"activity_5": 7.938, "activity_10": 8.271636, "activity_20": 8.95219, "activity_30": 9.188323}, "trend_signal": 0, "fair_value": 10.440321, "relative_strength": -15.212216, "rate_of_change": -0.0823434647191456, "market_dynamics": -1.125733, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.35, "high": 8.59, "low": 8.075, "close": 8.24, "volume": 1761666}, "trend_line": 9.297333, "activity_lines": {"activity_5": 8.034667, "activity_10": 8.212, "activity_20": 8.835429, "activity_30": 9.11972}, "trend_signal": 0, "fair_value": 10.427115, "relative_strength": -17.751823, "rate_of_change": -0.06449301556764901, "market_dynamics": -1.03491, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.16, "high": 11.39, "low": 8.16, "close": 9.74, "volume": 2665756}, "trend_line": 9.324667, "activity_lines": {"activity_5": 8.648667, "activity_10": 8.444545, "activity_20": 8.864095, "activity_30": 9.14828}, "trend_signal": 0, "fair_value": 10.428333, "relative_strength": -1.641977, "rate_of_change": 0.29399828961703045, "market_dynamics": -0.680211, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.12, "high": 10.215, "low": 9.52, "close": 9.77, "volume": 2669528}, "trend_line": 9.348667, "activity_lines": {"activity_5": 9.121333, "activity_10": 8.675818, "activity_20": 8.903667, "activity_30": 9.177011}, "trend_signal": 0, "fair_value": 10.432372, "relative_strength": -6.773732, "rate_of_change": 0.2573818453785096, "market_dynamics": -0.224285, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.53, "high": 9.85, "low": 9.435, "close": 9.45, "volume": 1839957}, "trend_line": 9.372333, "activity_lines": {"activity_5": 9.356667, "activity_10": 8.836727, "activity_20": 8.920286, "activity_30": 9.183548}, "trend_signal": 0, "fair_value": 10.433526, "relative_strength": -6.785749, "rate_of_change": 0.25314839003248946, "market_dynamics": 0.048534, "expectation": {"probability": 49.7708, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.55, "high": 9.56, "low": 9.06, "close": 9.39, "volume": 2362056}, "trend_line": 9.397667, "activity_lines": {"activity_5": 9.452, "activity_10": 8.978182, "activity_20": 8.93781, "activity_30": 9.184688}, "trend_signal": 0, "fair_value": 10.433846, "relative_strength": -8.259037, "rate_of_change": 0.27030623004966703, "market_dynamics": 0.416556, "expectation": {"probability": 50.1154, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.39, "high": 10.29, "low": 9.3, "close": 10.26, "volume": 2237732}, "trend_line": 9.426, "activity_lines": {"activity_5": 9.766, "activity_10": 9.273818, "activity_20": 9.042571, "activity_30": 9.240323}, "trend_signal": 0, "fair_value": 10.442372, "relative_strength": -1.095234, "rate_of_change": 0.3014897207998532, "market_dynamics": 0.556967, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.28, "high": 10.45, "low": 9.7, "close": 9.72, "volume": 1886124}, "trend_line": 9.453667, "activity_lines": {"activity_5": 9.765333, "activity_10": 9.439273, "activity_20": 9.095048, "activity_30": 9.25929}, "trend_signal": 0, "fair_value": 10.448654, "relative_strength": -5.365615, "rate_of_change": 0.29351792913217933, "market_dynamics": 0.579955, "expectation": {"probability": 49.5774, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.75, "high": 9.93, "low": 9.43, "close": 9.46, "volume": 2211663}, "trend_line": 9.457667, "activity_lines": {"activity_5": 9.679333, "activity_10": 9.516545, "activity_20": 9.124857, "activity_30": 9.259699}, "trend_signal": 0, "fair_value": 10.450321, "relative_strength": -7.305195, "rate_of_change": 0.042311623627120945, "market_dynamics": 0.679593, "expectation": {"probability": 48.9148, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.45, "high": 10.04, "low": 9.415, "close": 9.85, "volume": 2910401}, "trend_line": 9.475333, "activity_lines": {"activity_5": 9.744, "activity_10": 9.634727, "activity_20": 9.195333, "activity_30": 9.285011}, "trend_signal": 0, "fair_value": 10.453013, "relative_strength": -6.822974, "rate_of_change": 0.1867902517608032, "market_dynamics": 0.7863, "expectation": {"probability": 47.9011, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.87, "high": 10.475, "low": 9.78, "close": 10.35, "volume": 1605596}, "trend_line": 9.518333, "activity_lines": {"activity_5": 9.948667, "activity_10": 9.803818, "activity_20": 9.316429, "activity_30": 9.341441}, "trend_signal": 0, "fair_value": 10.456154, "relative_strength": -3.176186, "rate_of_change": 0.45380990831668966, "market_dynamics": 0.706686, "expectation": {"probability": 48.165, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.3, "high": 10.4999, "low": 9.52, "close": 9.56, "volume": 1707330}, "trend_line": 9.544333, "activity_lines": {"activity_5": 9.826, "activity_10": 9.792364, "activity_20": 9.360667, "activity_30": 9.344129}, "trend_signal": 0, "fair_value": 10.457179, "relative_strength": -9.685685, "rate_of_change": 0.27315707487855073, "market_dynamics": 0.680305, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.61, "high": 9.7, "low": 9.28, "close": 9.44, "volume": 1920022}, "trend_line": 9.478, "activity_lines": {"activity_5": 9.71, "activity_10": 9.735091, "activity_20": 9.392286, "activity_30": 9.337398}, "trend_signal": 0, "fair_value": 10.455641, "relative_strength": -11.155401, "rate_of_change": -0.6949988019068509, "market_dynamics": 0.639619, "expectation": {"probability": 49.4567, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.48, "high": 9.56, "low": 9.2, "close": 9.47, "volume": 1198885}, "trend_line": 9.415333, "activity_lines": {"activity_5": 9.622667, "activity_10": 9.688727, "activity_20": 9.426429, "activity_30": 9.336882}, "trend_signal": 0, "fair_value": 10.446603, "relative_strength": -10.601836, "rate_of_change": -0.6611837940493708, "market_dynamics": 0.437798, "expectation": {"probability": 47.365, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.51, "high": 9.51, "low": 8.73, "close": 8.8, "volume": 1995864}, "trend_line": 9.347333, "activity_lines": {"activity_5": 9.311333, "activity_10": 9.526, "activity_20": 9.395, "activity_30": 9.297183}, "trend_signal": 0, "fair_value": 10.4325, "relative_strength": -13.981243, "rate_of_change": -0.7222261814850268, "market_dynamics": 0.240796, "expectation": {"probability": 48.8692, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.88, "high": 10.37, "low": 8.8412, "close": 9.935, "volume": 2489356}, "trend_line": 9.334833, "activity_lines": {"activity_5": 9.448333, "activity_10": 9.581455, "activity_20": 9.472524, "activity_30": 9.335097}, "trend_signal": 1, "fair_value": 10.421635, "relative_strength": -6.233438, "rate_of_change": -0.13372798422823992, "market_dynamics": 0.318741, "expectation": {"probability": 43.7665, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.94, "high": 10.1, "low": 9.45, "close": 10.03, "volume": 2389285}, "trend_line": 9.333167, "activity_lines": {"activity_5": 9.644667, "activity_10": 9.644273, "activity_20": 9.555452, "activity_30": 9.379946}, "trend_signal": 1, "fair_value": 10.417853, "relative_strength": -5.685365, "rate_of_change": -0.017847132348271975, "market_dynamics": 0.318344, "expectation": {"probability": 44.2938, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.98, "high": 10.74, "low": 9.92, "close": 10.55, "volume": 2099069}, "trend_line": 9.346167, "activity_lines": {"activity_5": 9.983, "activity_10": 9.805818, "activity_20": 9.680619, "activity_30": 9.458452}, "trend_signal": 1, "fair_value": 10.419519, "relative_strength": 0.272904, "rate_of_change": 0.13928819660035976, "market_dynamics": 0.448243, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.51, "high": 10.515, "low": 9.93, "close": 10.17, "volume": 1830049}, "trend_line": 9.345167, "activity_lines": {"activity_5": 10.120667, "activity_10": 9.883182, "activity_20": 9.754929, "activity_30": 9.511602}, "trend_signal": 1, "fair_value": 10.421891, "relative_strength": -2.885115, "rate_of_change": -0.01069957341870144, "market_dynamics": 0.584306, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.04, "high": 10.145, "low": 9.54, "close": 9.81, "volume": 1388121}, "trend_line": 9.322833, "activity_lines": {"activity_5": 10.091667, "activity_10": 9.882182, "activity_20": 9.783714, "activity_30": 9.541591}, "trend_signal": 1, "fair_value": 10.419968, "relative_strength": -7.024643, "rate_of_change": -0.23898984362720047, "market_dynamics": 0.36188, "expectation": {"probability": 48.3315, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.8, "high": 10.48, "low": 9.78, "close": 10.24, "volume": 1882018}, "trend_line": 9.3305, "activity_lines": {"activity_5": 10.138667, "activity_10": 9.960091, "activity_20": 9.843167, "activity_30": 9.600763}, "trend_signal": 1, "fair_value": 10.424135, "relative_strength": -4.656425, "rate_of_change": 0.08223895032766781, "market_dynamics": 0.314183, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.24, "high": 10.455, "low": 9.65, "close": 10.19, "volume": 2326381}, "trend_line": 9.359833, "activity_lines": {"activity_5": 10.148667, "activity_10": 10.030909, "activity_20": 9.888714, "activity_30": 9.656215}, "trend_signal": 1, "fair_value": 10.429904, "relative_strength": -7.010042, "rate_of_change": 0.31437757890787615, "market_dynamics": 0.266683, "expectation": {"probability": 49.0367, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.19, "high": 10.45, "low": 9.87, "close": 9.93, "volume": 1410803}, "trend_line": 9.3785, "activity_lines": {"activity_5": 10.061333, "activity_10": 10.043, "activity_20": 9.900214, "activity_30": 9.693}, "trend_signal": 1, "fair_value": 10.43484, "relative_strength": -8.878192, "rate_of_change": 0.19943731902054934, "market_dynamics": 0.147431, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.01, "high": 10.075, "low": 9.63, "close": 9.7, "volume": 1405091}, "trend_line": 9.3985, "activity_lines": {"activity_5": 9.938667, "activity_10": 10.004364, "activity_20": 9.888905, "activity_30": 9.713742}, "trend_signal": 1, "fair_value": 10.429776, "relative_strength": -11.933376, "rate_of_change": 0.21325371861171372, "market_dynamics": 0.062703, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.7, "high": 9.79, "low": 8.97, "close": 9.05, "volume": 1235056}, "trend_line": 9.400833, "activity_lines": {"activity_5": 9.630667, "activity_10": 9.843364, "activity_20": 9.816024, "activity_30": 9.691258}, "trend_signal": 1, "fair_value": 10.424776, "relative_strength": -15.6772, "rate_of_change": 0.024823110070757468, "market_dynamics": -0.310654, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.07, "high": 9.18, "low": 8.89, "close": 8.99, "volume": 1890198}, "trend_line": 9.394833, "activity_lines": {"activity_5": 9.353333, "activity_10": 9.666909, "activity_20": 9.739333, "activity_30": 9.664753}, "trend_signal": 0, "fair_value": 10.415545, "relative_strength": -17.93302, "rate_of_change": -0.06382413132964096, "market_dynamics": -0.678285, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.04, "high": 9.86, "low": 9.04, "close": 9.675, "volume": 1572527}, "trend_line": 9.434, "activity_lines": {"activity_5": 9.387667, "activity_10": 9.632182, "activity_20": 9.729786, "activity_30": 9.682828}, "trend_signal": 0, "fair_value": 10.406667, "relative_strength": -13.375491, "rate_of_change": 0.4168993743688586, "market_dynamics": -0.767569, "expectation": {"probability": 48.4777, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.7, "high": 9.785, "low": 9.155, "close": 9.21, "volume": 1516309}, "trend_line": 9.492, "activity_lines": {"activity_5": 9.301333, "activity_10": 9.519364, "activity_20": 9.678738, "activity_30": 9.668376}, "trend_signal": 0, "fair_value": 10.393333, "relative_strength": -18.835504, "rate_of_change": 0.6147975408098538, "market_dynamics": -0.901604, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.25, "high": 9.5899, "low": 9.0, "close": 9.13, "volume": 1402062}, "trend_line": 9.536, "activity_lines": {"activity_5": 9.236333, "activity_10": 9.416364, "activity_20": 9.6225, "activity_30": 9.645022}, "trend_signal": 0, "fair_value": 10.377628, "relative_strength": -16.68545, "rate_of_change": 0.463548251158857, "market_dynamics": -0.809868, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.19, "high": 9.4848, "low": 8.8607, "close": 8.97, "volume": 1364095}, "trend_line": 9.58, "activity_lines": {"activity_5": 9.156, "activity_10": 9.303182, "activity_20": 9.552595, "activity_30": 9.608505}, "trend_signal": 0, "fair_value": 10.368205, "relative_strength": -17.739745, "rate_of_change": 0.46140939597315944, "market_dynamics": -0.933535, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.92, "high": 9.1099, "low": 8.53, "close": 8.95, "volume": 2419256}, "trend_line": 9.601, "activity_lines": {"activity_5": 9.074333, "activity_10": 9.201636, "activity_20": 9.484976, "activity_30": 9.56786}, "trend_signal": 0, "fair_value": 10.356923, "relative_strength": -14.999487, "rate_of_change": 0.21920668058455944, "market_dynamics": -1.009462, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.95, "high": 9.12, "low": 8.73, "close": 8.86, "volume": 1768552}, "trend_line": 9.621667, "activity_lines": {"activity_5": 8.965333, "activity_10": 9.107182, "activity_20": 9.415452, "activity_30": 9.520054}, "trend_signal": 0, "fair_value": 10.346731, "relative_strength": -19.465763, "rate_of_change": 0.21525882720549466, "market_dynamics": -1.052551, "expectation": {"probability": 48.7362, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.76, "high": 9.42, "low": 8.76, "close": 9.3, "volume": 2372653}, "trend_line": 9.607, "activity_lines": {"activity_5": 9.057333, "activity_10": 9.116909, "activity_20": 9.391167, "activity_30": 9.499301}, "trend_signal": 0, "fair_value": 10.340385, "relative_strength": -16.087414, "rate_of_change": -0.1524372024099472, "market_dynamics": -0.923749, "expectation": {"probability": 49.5217, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.35, "high": 11.2, "low": 9.07, "close": 10.06, "volume": 7503090}, "trend_line": 9.616667, "activity_lines": {"activity_5": 9.396667, "activity_10": 9.276273, "activity_20": 9.439929, "activity_30": 9.528527}, "trend_signal": 0, "fair_value": 10.339936, "relative_strength": -7.45123, "rate_of_change": 0.100624544602897, "market_dynamics": -0.353347, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.04, "high": 10.79, "low": 9.42, "close": 10.47, "volume": 7167412}, "trend_line": 9.650667, "activity_lines": {"activity_5": 9.810667, "activity_10": 9.503636, "activity_20": 9.524929, "activity_30": 9.583581}, "trend_signal": 0, "fair_value": 10.342692, "relative_strength": -3.672333, "rate_of_change": 0.35355284736386, "market_dynamics": 0.127048, "expectation": {"probability": 42.7175, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.53, "high": 10.68, "low": 10.2335, "close": 10.54, "volume": 1722879}, "trend_line": 9.689, "activity_lines": {"activity_5": 10.148, "activity_10": 9.717909, "activity_20": 9.608643, "activity_30": 9.640957}, "trend_signal": 0, "fair_value": 10.348141, "relative_strength": -3.696103, "rate_of_change": 0.39720570609264344, "market_dynamics": 0.620065, "expectation": {"probability": 43.298, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.45, "high": 10.6435, "low": 9.85, "close": 9.97, "volume": 1504592}, "trend_line": 9.679333, "activity_lines": {"activity_5": 10.189333, "activity_10": 9.800364, "activity_20": 9.63519, "activity_30": 9.659086}, "trend_signal": 0, "fair_value": 10.347115, "relative_strength": -6.81911, "rate_of_change": -0.09977293838373737, "market_dynamics": 0.825054, "expectation": {"probability": 47.6755, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.98, "high": 10.74, "low": 9.9175, "close": 10.68, "volume": 1837475}, "trend_line": 9.711333, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.006545, "activity_20": 9.729643, "activity_30": 9.723645}, "trend_signal": 1, "fair_value": 10.351474, "relative_strength": -1.97267, "rate_of_change": 0.3306012924650906, "market_dynamics": 0.852538, "expectation": {"probability": 43.0074, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.65, "high": 10.68, "low": 10.0128, "close": 10.04, "volume": 2014745}, "trend_line": 9.730667, "activity_lines": {"activity_5": 10.292, "activity_10": 10.069636, "activity_20": 9.762524, "activity_30": 9.744849}, "trend_signal": 1, "fair_value": 10.353333, "relative_strength": -6.711461, "rate_of_change": 0.19908698424820392, "market_dynamics": 0.737795, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.86, "high": 10.71, "low": 9.8, "close": 10.64, "volume": 2187942}, "trend_line": 9.757, "activity_lines": {"activity_5": 10.392, "activity_10": 10.225273, "activity_20": 9.853167, "activity_30": 9.803516}, "trend_signal": 1, "fair_value": 10.358077, "relative_strength": -1.127534, "rate_of_change": 0.27061865337699126, "market_dynamics": 0.776755, "expectation": {"probability": 42.7912, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.65, "high": 10.75, "low": 9.805, "close": 10.02, "volume": 2262003}, "trend_line": 9.746, "activity_lines": {"activity_5": 10.274, "activity_10": 10.237818, "activity_20": 9.88081, "activity_30": 9.820484}, "trend_signal": 1, "fair_value": 10.35391, "relative_strength": -6.395523, "rate_of_change": -0.1127395715896201, "market_dynamics": 0.757821, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.02, "high": 12.0, "low": 9.51, "close": 11.83, "volume": 5718871}, "trend_line": 9.821667, "activity_lines": {"activity_5": 10.794, "activity_10": 10.56, "activity_20": 10.081881, "activity_30": 9.954935}, "trend_signal": 1, "fair_value": 10.367692, "relative_strength": 12.82115, "rate_of_change": 0.7763903139749565, "market_dynamics": 0.912392, "expectation": {"probability": 42.147, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.74, "high": 13.7, "low": 11.03, "close": 13.4, "volume": 5330229}, "trend_line": 9.953667, "activity_lines": {"activity_5": 11.713333, "activity_10": 11.113636, "activity_20": 10.424667, "activity_30": 10.185796}, "trend_signal": 1, "fair_value": 10.390705, "relative_strength": 28.920852, "rate_of_change": 1.3439673733593256, "market_dynamics": 1.159933, "expectation": {"probability": 42.847, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.21, "high": 13.9, "low": 12.92, "close": 13.03, "volume": 4189435}, "trend_line": 10.072333, "activity_lines": {"activity_5": 12.328, "activity_10": 11.525455, "activity_20": 10.71569, "activity_30": 10.384269}, "trend_signal": 1, "fair_value": 10.415833, "relative_strength": 23.445155, "rate_of_change": 1.1921837449454664, "market_dynamics": 1.31151, "expectation": {"probability": 42.7758, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.91, "high": 15.15, "low": 12.23, "close": 14.58, "volume": 6809358}, "trend_line": 10.265, "activity_lines": {"activity_5": 13.26, "activity_10": 12.165091, "activity_20": 11.138476, "activity_30": 10.675086}, "trend_signal": 1, "fair_value": 10.448397, "relative_strength": 37.639269, "rate_of_change": 1.9128338985615363, "market_dynamics": 1.675787, "expectation": {"probability": 43.1493, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.25, "high": 15.61, "low": 14.25, "close": 14.65, "volume": 4715002}, "trend_line": 10.422167, "activity_lines": {"activity_5": 13.952667, "activity_10": 12.742727, "activity_20": 11.541595, "activity_30": 10.957989}, "trend_signal": 1, "fair_value": 10.486154, "relative_strength": 39.144387, "rate_of_change": 1.5310959571358926, "market_dynamics": 1.688055, "expectation": {"probability": 44.1393, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.41, "high": 15.12, "low": 13.68, "close": 13.87, "volume": 3902305}, "trend_line": 10.550167, "activity_lines": {"activity_5": 14.076667, "activity_10": 13.103818, "activity_20": 11.843476, "activity_30": 11.18043}, "trend_signal": 1, "fair_value": 10.517628, "relative_strength": 32.414595, "rate_of_change": 1.228151496708891, "market_dynamics": 1.631569, "expectation": {"probability": 44.2204, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.89, "high": 14.7, "low": 13.71, "close": 14.08, "volume": 4232828}, "trend_line": 10.667833, "activity_lines": {"activity_5": 14.134667, "activity_10": 13.432182, "activity_20": 12.145381, "activity_30": 11.408161}, "trend_signal": 1, "fair_value": 10.549423, "relative_strength": 36.365457, "rate_of_change": 1.115299881035057, "market_dynamics": 1.585336, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.26, "high": 14.82, "low": 12.97, "close": 13.1, "volume": 3649791}, "trend_line": 10.7655, "activity_lines": {"activity_5": 13.820667, "activity_10": 13.520545, "activity_20": 12.330762, "activity_30": 11.565075}, "trend_signal": 1, "fair_value": 10.571923, "relative_strength": 30.387762, "rate_of_change": 0.9155280177333063, "market_dynamics": 1.289956, "expectation": {"probability": 44.5955, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.25, "high": 14.11, "low": 13.035, "close": 13.9, "volume": 2468359}, "trend_line": 10.901833, "activity_lines": {"activity_5": 13.768667, "activity_10": 13.698727, "activity_20": 12.573429, "activity_30": 11.767301}, "trend_signal": 1, "fair_value": 10.601474, "relative_strength": 32.19808, "rate_of_change": 1.266387998699554, "market_dynamics": 1.025529, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.79, "high": 14.67, "low": 13.37, "close": 13.55, "volume": 4237643}, "trend_line": 11.012167, "activity_lines": {"activity_5": 13.645333, "activity_10": 13.754, "activity_20": 12.759286, "activity_30": 11.938151}, "trend_signal": 1, "fair_value": 10.629038, "relative_strength": 22.723261, "rate_of_change": 1.0120683374988402, "market_dynamics": 0.836269, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.45, "high": 15.26, "low": 13.35, "close": 15.15, "volume": 5642421}, "trend_line": 11.1775, "activity_lines": {"activity_5": 14.128667, "activity_10": 14.036, "activity_20": 13.075619, "activity_30": 12.205108}, "trend_signal": 1, "fair_value": 10.668654, "relative_strength": 28.399619, "rate_of_change": 1.501366624752425, "market_dynamics": 0.818526, "expectation": {"probability": 44.4578, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.02, "high": 15.795, "low": 13.6701, "close": 14.29, "volume": 4787408}, "trend_line": 11.322833, "activity_lines": {"activity_5": 14.24, "activity_10": 14.101273, "activity_20": 13.280095, "activity_30": 12.405914}, "trend_signal": 1, "fair_value": 10.702436, "relative_strength": 17.890998, "rate_of_change": 1.3002281368821207, "market_dynamics": 0.831987, "expectation": {"probability": 45.2682, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.13, "high": 14.705, "low": 13.32, "close": 14.54, "volume": 4249541}, "trend_line": 11.484167, "activity_lines": {"activity_5": 14.420667, "activity_10": 14.195818, "activity_20": 13.484619, "activity_30": 12.613473}, "trend_signal": 1, "fair_value": 10.738013, "relative_strength": 17.552797, "rate_of_change": 1.4248554226667487, "market_dynamics": 0.798945, "expectation": {"probability": 44.4959, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.56, "high": 15.78, "low": 13.76, "close": 15.61, "volume": 7329997}, "trend_line": 11.702833, "activity_lines": {"activity_5": 14.862, "activity_10": 14.457455, "activity_20": 13.769714, "activity_30": 12.879656}, "trend_signal": 1, "fair_value": 10.777179, "relative_strength": 19.387162, "rate_of_change": 1.9040649617860894, "market_dynamics": 0.938028, "expectation": {"probability": 45.3196, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.6, "high": 16.48, "low": 13.36, "close": 14.26, "volume": 8113337}, "trend_line": 11.8785, "activity_lines": {"activity_5": 14.739333, "activity_10": 14.454909, "activity_20": 13.901762, "activity_30": 13.044634}, "trend_signal": 1, "fair_value": 10.806218, "relative_strength": 9.26849, "rate_of_change": 1.5010638876928406, "market_dynamics": 0.699655, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.11, "high": 16.23, "low": 13.66, "close": 16.03, "volume": 5992318}, "trend_line": 12.090333, "activity_lines": {"activity_5": 15.159333, "activity_10": 14.781273, "activity_20": 14.184667, "activity_30": 13.312473}, "trend_signal": 1, "fair_value": 10.845897, "relative_strength": 20.890854, "rate_of_change": 1.7833312286904792, "market_dynamics": 0.663853, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.0, "high": 17.62, "low": 15.69, "close": 17.18, "volume": 4292280}, "trend_line": 12.356, "activity_lines": {"activity_5": 15.904, "activity_10": 15.277455, "activity_20": 14.548238, "activity_30": 13.640839}, "trend_signal": 1, "fair_value": 10.889231, "relative_strength": 25.2548, "rate_of_change": 2.1973505609812447, "market_dynamics": 0.69238, "expectation": {"probability": 46.1836, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6ad76cd-b075-430a-b1f2-fae8e0338bbd/", "share_image": "https://sharemaestro.com/terminal/a6ad76cd-b075-430a-b1f2-fae8e0338bbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}