{"ticker": {"uuid": "a6b12cf1-90bc-4d7c-a645-0899a0eb52cb", "symbol": "FC9", "name": "FCR Immobilien AG", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FC9 fell 4.71%, moving from 11.33 to 10.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.23 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is negative at 39.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.80"}, {"label": "12-Week Change", "value": "-4.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.23"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.8, "close": 10.8, "volume": 3308}, "trend_line": 11.163958, "activity_lines": {"activity_5": 11.003333, "activity_10": 10.995966, "activity_20": 11.069643, "activity_30": 11.10633}, "trend_signal": 0, "fair_value": 10.577635, "relative_strength": -7.226131, "rate_of_change": -0.10159895312095762, "market_dynamics": 0.180375, "expectation": {"probability": 39.4874, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.933697, "high": 11.933697, "low": 11.660406, "close": 11.751502, "volume": 1770}, "trend_line": 12.725533, "activity_lines": {"activity_5": 12.055159, "activity_10": 12.250961, "activity_20": 12.625593, "activity_30": 12.667901}, "trend_signal": 0, "fair_value": 12.442426, "relative_strength": -23.217409, "rate_of_change": -0.2855670402791, "market_dynamics": -0.477207, "expectation": {"probability": 39.8607, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.751502, "high": 11.751502, "low": 11.387115, "close": 11.751502, "volume": 2860}, "trend_line": 12.677277, "activity_lines": {"activity_5": 11.939769, "activity_10": 12.117245, "activity_20": 12.519526, "activity_30": 12.605061}, "trend_signal": 0, "fair_value": 12.457119, "relative_strength": -23.906566, "rate_of_change": -0.3792061204823428, "market_dynamics": -0.578835, "expectation": {"probability": 36.2942, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.751502, "high": 11.751502, "low": 11.660406, "close": 11.660406, "volume": 0}, "trend_line": 12.625985, "activity_lines": {"activity_5": 11.800088, "activity_10": 11.994897, "activity_20": 12.411678, "activity_30": 12.539456}, "trend_signal": 0, "fair_value": 12.470697, "relative_strength": -21.392933, "rate_of_change": -0.4045979274571354, "market_dynamics": -0.777083, "expectation": {"probability": 37.82, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.569309, "high": 11.569309, "low": 11.204921, "close": 11.296018, "volume": 3483}, "trend_line": 12.5655, "activity_lines": {"activity_5": 11.593601, "activity_10": 11.834275, "activity_20": 12.274344, "activity_30": 12.453652}, "trend_signal": 0, "fair_value": 12.480874, "relative_strength": -22.669031, "rate_of_change": -0.47905173338951296, "market_dynamics": -0.8388, "expectation": {"probability": 37.0251, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.113824, "high": 11.113824, "low": 11.022728, "close": 11.022728, "volume": 701}, "trend_line": 12.495904, "activity_lines": {"activity_5": 11.368896, "activity_10": 11.652124, "activity_20": 12.120888, "activity_30": 12.354118}, "trend_signal": 0, "fair_value": 12.4893, "relative_strength": -22.585514, "rate_of_change": -0.553865743504044, "market_dynamics": -0.923587, "expectation": {"probability": 36.1199, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.022728, "high": 11.022728, "low": 10.840533, "close": 10.840533, "volume": 623}, "trend_line": 12.429095, "activity_lines": {"activity_5": 11.150263, "activity_10": 11.471587, "activity_20": 11.962554, "activity_30": 12.24732}, "trend_signal": 0, "fair_value": 12.49709, "relative_strength": -23.35879, "rate_of_change": -0.5346471931922592, "market_dynamics": -1.063556, "expectation": {"probability": 35.2579, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.840533, "high": 11.387115, "low": 10.840533, "close": 11.296018, "volume": 1458}, "trend_line": 12.389279, "activity_lines": {"activity_5": 11.14419, "activity_10": 11.397053, "activity_20": 11.860097, "activity_30": 12.174218}, "trend_signal": 0, "fair_value": 12.506204, "relative_strength": -20.386515, "rate_of_change": -0.32034512569097007, "market_dynamics": -1.052648, "expectation": {"probability": 31.6506, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.113824, "high": 11.387115, "low": 10.202855, "close": 10.93163, "volume": 16475}, "trend_line": 12.36094, "activity_lines": {"activity_5": 11.04702, "activity_10": 11.266204, "activity_20": 11.731576, "activity_30": 12.080176}, "trend_signal": 0, "fair_value": 12.511918, "relative_strength": -21.663761, "rate_of_change": -0.22873808879435828, "market_dynamics": -0.990512, "expectation": {"probability": 35.9295, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.113824, "high": 11.478212, "low": 11.113824, "close": 11.204921, "volume": 7228}, "trend_line": 12.359427, "activity_lines": {"activity_5": 11.089532, "activity_10": 11.213203, "activity_20": 11.639881, "activity_30": 12.005595}, "trend_signal": 0, "fair_value": 12.520448, "relative_strength": -19.500985, "rate_of_change": -0.01224016943694581, "market_dynamics": -0.823167, "expectation": {"probability": 32.2605, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.204921, "high": 11.387115, "low": 10.658339, "close": 11.387115, "volume": 3252}, "trend_line": 12.352176, "activity_lines": {"activity_5": 11.198848, "activity_10": 11.214859, "activity_20": 11.575457, "activity_30": 11.942865}, "trend_signal": 0, "fair_value": 12.530146, "relative_strength": -15.507462, "rate_of_change": -0.058667768335863124, "market_dynamics": -0.564418, "expectation": {"probability": 33.5838, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.113824, "high": 11.478212, "low": 10.749436, "close": 10.93163, "volume": 4807}, "trend_line": 12.320884, "activity_lines": {"activity_5": 11.132043, "activity_10": 11.145294, "activity_20": 11.476281, "activity_30": 11.851217}, "trend_signal": 0, "fair_value": 12.536924, "relative_strength": -16.978629, "rate_of_change": -0.25333188257680705, "market_dynamics": -0.433336, "expectation": {"probability": 37.8116, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.93163, "high": 10.93163, "low": 10.840533, "close": 10.840533, "volume": 0}, "trend_line": 12.242263, "activity_lines": {"activity_5": 11.0288, "activity_10": 11.074073, "activity_20": 11.379227, "activity_30": 11.75571}, "trend_signal": 0, "fair_value": 12.544182, "relative_strength": -15.793157, "rate_of_change": -0.6381116809475688, "market_dynamics": -0.541372, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.65834, "high": 10.65834, "low": 10.020661, "close": 10.476146, "volume": 9070}, "trend_line": 12.16626, "activity_lines": {"activity_5": 10.83446, "activity_10": 10.953162, "activity_20": 11.259124, "activity_30": 11.641767}, "trend_signal": 0, "fair_value": 12.5507, "relative_strength": -17.37319, "rate_of_change": -0.6208247609122598, "market_dynamics": -0.55054, "expectation": {"probability": 36.3757, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.476146, "high": 10.567244, "low": 10.111759, "close": 10.567244, "volume": 1101}, "trend_line": 12.072623, "activity_lines": {"activity_5": 10.700852, "activity_10": 10.870347, "activity_20": 11.160663, "activity_30": 11.538605}, "trend_signal": 0, "fair_value": 12.555142, "relative_strength": -13.464525, "rate_of_change": -0.7696449031994985, "market_dynamics": -0.698176, "expectation": {"probability": 33.0796, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.022728, "high": 11.022728, "low": 10.020661, "close": 10.385049, "volume": 5837}, "trend_line": 11.964055, "activity_lines": {"activity_5": 10.549024, "activity_10": 10.767656, "activity_20": 11.055696, "activity_30": 11.429729}, "trend_signal": 0, "fair_value": 12.56121, "relative_strength": -13.391421, "rate_of_change": -0.8992908997489609, "market_dynamics": -0.712354, "expectation": {"probability": 36.9162, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.385049, "high": 10.93163, "low": 10.385049, "close": 10.567244, "volume": 1029}, "trend_line": 11.867466, "activity_lines": {"activity_5": 10.524732, "activity_10": 10.709686, "activity_20": 10.980216, "activity_30": 11.339612}, "trend_signal": 0, "fair_value": 12.567375, "relative_strength": -13.871766, "rate_of_change": -0.8073266129251312, "market_dynamics": -0.602339, "expectation": {"probability": 33.5553, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.476146, "high": 10.476146, "low": 9.109693, "close": 9.838469, "volume": 11415}, "trend_line": 11.758395, "activity_lines": {"activity_5": 10.281807, "activity_10": 10.524179, "activity_20": 10.842703, "activity_30": 11.208709}, "trend_signal": 0, "fair_value": 12.567262, "relative_strength": -19.231386, "rate_of_change": -0.9190757319212048, "market_dynamics": -0.56856, "expectation": {"probability": 37.5309, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.47408, "high": 9.929565, "low": 9.291886, "close": 9.838469, "volume": 4552}, "trend_line": 11.646372, "activity_lines": {"activity_5": 10.105686, "activity_10": 10.365174, "activity_20": 10.714733, "activity_30": 11.084843}, "trend_signal": 0, "fair_value": 12.568755, "relative_strength": -21.929861, "rate_of_change": -0.9527065556141008, "market_dynamics": -0.546645, "expectation": {"probability": 34.7411, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.656274, "high": 9.656274, "low": 8.107626, "close": 8.380917, "volume": 13464}, "trend_line": 11.482811, "activity_lines": {"activity_5": 9.486227, "activity_10": 9.961035, "activity_20": 10.46053, "activity_30": 10.874168}, "trend_signal": 0, "fair_value": 12.560369, "relative_strength": -33.230515, "rate_of_change": -1.4043944328757456, "market_dynamics": -0.660191, "expectation": {"probability": 36.2552, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.472013, "high": 9.565177, "low": 8.335367, "close": 8.973047, "volume": 13044}, "trend_line": 11.34194, "activity_lines": {"activity_5": 9.209899, "activity_10": 9.715901, "activity_20": 10.281806, "activity_30": 10.712248}, "trend_signal": 0, "fair_value": 12.552567, "relative_strength": -29.428113, "rate_of_change": -1.2267989083857658, "market_dynamics": -0.706186, "expectation": {"probability": 32.8988, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.790853, "high": 9.20079, "low": 8.062078, "close": 8.973047, "volume": 9825}, "trend_line": 11.201069, "activity_lines": {"activity_5": 9.027705, "activity_10": 9.51466, "activity_20": 10.117615, "activity_30": 10.559416}, "trend_signal": 0, "fair_value": 12.545836, "relative_strength": -30.288929, "rate_of_change": -1.242036194866124, "market_dynamics": -0.882217, "expectation": {"probability": 34.5583, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.790852, "high": 10.202855, "low": 8.654207, "close": 10.111758, "volume": 13940}, "trend_line": 11.095203, "activity_lines": {"activity_5": 9.331361, "activity_10": 9.556068, "activity_20": 10.075103, "activity_30": 10.489138}, "trend_signal": 0, "fair_value": 12.545868, "relative_strength": -20.692633, "rate_of_change": -0.945141932435205, "market_dynamics": -0.638982, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.476146, "high": 11.387115, "low": 10.293952, "close": 10.840533, "volume": 4623}, "trend_line": 11.016582, "activity_lines": {"activity_5": 9.859723, "activity_10": 9.74323, "activity_20": 10.109806, "activity_30": 10.472708}, "trend_signal": 0, "fair_value": 12.550037, "relative_strength": -14.155451, "rate_of_change": -0.7086035289304761, "market_dynamics": -0.240296, "expectation": {"probability": 34.3566, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.840533, "high": 12.753569, "low": 10.840533, "close": 12.753569, "volume": 7442}, "trend_line": 11.01354, "activity_lines": {"activity_5": 10.958959, "activity_10": 10.271592, "activity_20": 10.330608, "activity_30": 10.584772}, "trend_signal": 0, "fair_value": 12.565398, "relative_strength": 1.200044, "rate_of_change": -0.02761292023241763, "market_dynamics": 0.307614, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.571375, "high": 12.571375, "low": 12.024792, "close": 12.298084, "volume": 1945}, "trend_line": 10.992362, "activity_lines": {"activity_5": 11.614857, "activity_10": 10.677387, "activity_20": 10.501089, "activity_30": 10.667645}, "trend_signal": 0, "fair_value": 12.577303, "relative_strength": -1.077976, "rate_of_change": -0.19229058050364195, "market_dynamics": 0.88288, "expectation": {"probability": 43.4913, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.389182, "high": 12.389182, "low": 11.569309, "close": 11.660406, "volume": 1876}, "trend_line": 10.977179, "activity_lines": {"activity_5": 11.836526, "activity_10": 10.932459, "activity_20": 10.604766, "activity_30": 10.710745}, "trend_signal": 0, "fair_value": 12.586727, "relative_strength": -6.416103, "rate_of_change": -0.1381231804411135, "market_dynamics": 1.059378, "expectation": {"probability": 43.5959, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.296017, "high": 11.387114, "low": 10.567244, "close": 10.567244, "volume": 1460}, "trend_line": 10.934667, "activity_lines": {"activity_5": 11.514651, "activity_10": 10.968898, "activity_20": 10.600428, "activity_30": 10.684298}, "trend_signal": 0, "fair_value": 12.590215, "relative_strength": -13.905143, "rate_of_change": -0.38727618452792223, "market_dynamics": 1.031727, "expectation": {"probability": 37.3107, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.658339, "high": 11.387115, "low": 10.658339, "close": 11.387115, "volume": 5918}, "trend_line": 10.898228, "activity_lines": {"activity_5": 11.4357, "activity_10": 11.141154, "activity_20": 10.677644, "activity_30": 10.713488}, "trend_signal": 0, "fair_value": 12.598084, "relative_strength": -9.031084, "rate_of_change": -0.3332428870490493, "market_dynamics": 0.878321, "expectation": {"probability": 40.9227, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.113824, "high": 11.387114, "low": 10.567244, "close": 10.567244, "volume": 5756}, "trend_line": 10.837497, "activity_lines": {"activity_5": 11.047021, "activity_10": 11.136185, "activity_20": 10.674607, "activity_30": 10.692134}, "trend_signal": 0, "fair_value": 12.602325, "relative_strength": -14.961063, "rate_of_change": -0.5572557300140789, "market_dynamics": 0.712386, "expectation": {"probability": 38.2388, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.567244, "high": 10.567244, "low": 9.838469, "close": 9.838469, "volume": 2363}, "trend_line": 10.76462, "activity_lines": {"activity_5": 10.561171, "activity_10": 10.95896, "activity_20": 10.6052, "activity_30": 10.627681}, "trend_signal": 0, "fair_value": 12.601894, "relative_strength": -20.472287, "rate_of_change": -0.6724523199406659, "market_dynamics": 0.472482, "expectation": {"probability": 37.7921, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.929564, "high": 10.293952, "low": 9.656274, "close": 10.202854, "volume": 5648}, "trend_line": 10.712998, "activity_lines": {"activity_5": 10.360757, "activity_10": 10.832252, "activity_20": 10.577871, "activity_30": 10.591438}, "trend_signal": 0, "fair_value": 12.605971, "relative_strength": -18.165546, "rate_of_change": -0.47955245981743944, "market_dynamics": 0.418608, "expectation": {"probability": 37.9977, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.202854, "high": 10.385048, "low": 9.929564, "close": 9.929564, "volume": 1872}, "trend_line": 10.652267, "activity_lines": {"activity_5": 10.166416, "activity_10": 10.633495, "activity_20": 10.527985, "activity_30": 10.540894}, "trend_signal": 0, "fair_value": 12.609923, "relative_strength": -21.337073, "rate_of_change": -0.5668907993822134, "market_dynamics": 0.176847, "expectation": {"probability": 38.8094, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.929564, "high": 9.929564, "low": 9.565177, "close": 9.565177, "volume": 2959}, "trend_line": 10.582426, "activity_lines": {"activity_5": 9.893126, "activity_10": 10.371799, "activity_20": 10.447733, "activity_30": 10.470759}, "trend_signal": 0, "fair_value": 12.61154, "relative_strength": -25.130474, "rate_of_change": -0.6556444745517576, "market_dynamics": 0.022566, "expectation": {"probability": 38.6105, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.382984, "high": 9.47408, "low": 8.881949, "close": 8.973047, "volume": 6816}, "trend_line": 10.504993, "activity_lines": {"activity_5": 9.543921, "activity_10": 10.02563, "activity_20": 10.315425, "activity_30": 10.366928}, "trend_signal": 0, "fair_value": 12.607733, "relative_strength": -29.415471, "rate_of_change": -0.7317131251378389, "market_dynamics": -0.045991, "expectation": {"probability": 38.4655, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.836401, "high": 9.018594, "low": 8.745305, "close": 8.973047, "volume": 2886}, "trend_line": 10.436671, "activity_lines": {"activity_5": 9.300996, "activity_10": 9.748199, "activity_20": 10.190709, "activity_30": 10.268093}, "trend_signal": 0, "fair_value": 12.605011, "relative_strength": -29.202594, "rate_of_change": -0.6503764448010599, "market_dynamics": -0.289357, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.836401, "high": 9.018595, "low": 8.472014, "close": 8.745305, "volume": 15625}, "trend_line": 10.36683, "activity_lines": {"activity_5": 9.039851, "activity_10": 9.489815, "activity_20": 10.051027, "activity_30": 10.158972}, "trend_signal": 0, "fair_value": 12.59703, "relative_strength": -31.245507, "rate_of_change": -0.6691884797365009, "market_dynamics": -0.377128, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.608659, "high": 9.382984, "low": 8.198723, "close": 9.291886, "volume": 5317}, "trend_line": 10.300025, "activity_lines": {"activity_5": 9.058071, "activity_10": 9.383811, "activity_20": 9.972077, "activity_30": 10.089621}, "trend_signal": 0, "fair_value": 12.591468, "relative_strength": -27.339498, "rate_of_change": -0.6444110687645157, "market_dynamics": -0.515664, "expectation": {"probability": 33.6039, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.200789, "high": 9.200789, "low": 9.018595, "close": 9.018595, "volume": 3402}, "trend_line": 10.236258, "activity_lines": {"activity_5": 9.027705, "activity_10": 9.251307, "activity_20": 9.869701, "activity_30": 10.006948}, "trend_signal": 0, "fair_value": 12.584154, "relative_strength": -27.504817, "rate_of_change": -0.619095584719458, "market_dynamics": -0.680634, "expectation": {"probability": 37.2152, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.018595, "high": 9.018595, "low": 8.699756, "close": 8.881949, "volume": 673}, "trend_line": 10.158825, "activity_lines": {"activity_5": 8.988229, "activity_10": 9.137021, "activity_20": 9.758216, "activity_30": 9.919573}, "trend_signal": 0, "fair_value": 12.574878, "relative_strength": -26.943158, "rate_of_change": -0.756458072862165, "market_dynamics": -0.784542, "expectation": {"probability": 36.2217, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.699756, "high": 8.927498, "low": 8.699756, "close": 8.745305, "volume": 3578}, "trend_line": 10.070765, "activity_lines": {"activity_5": 8.909279, "activity_10": 9.028533, "activity_20": 9.631331, "activity_30": 9.828378}, "trend_signal": 0, "fair_value": 12.565269, "relative_strength": -26.580625, "rate_of_change": -0.86683253230566, "market_dynamics": -0.90333, "expectation": {"probability": 35.6647, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.699756, "high": 9.109692, "low": 8.56311, "close": 9.109692, "volume": 7943}, "trend_line": 10.010034, "activity_lines": {"activity_5": 8.966974, "activity_10": 9.006173, "activity_20": 9.540234, "activity_30": 9.766374}, "trend_signal": 0, "fair_value": 12.557453, "relative_strength": -24.586558, "rate_of_change": -0.6030425692586465, "market_dynamics": -0.80916, "expectation": {"probability": 33.0366, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.018595, "high": 9.109692, "low": 9.018595, "close": 9.018595, "volume": 7741}, "trend_line": 9.949302, "activity_lines": {"activity_5": 8.97001, "activity_10": 8.987125, "activity_20": 9.43981, "activity_30": 9.70241}, "trend_signal": 0, "fair_value": 12.550682, "relative_strength": -23.962938, "rate_of_change": -0.6067112259558738, "market_dynamics": -0.695044, "expectation": {"probability": 36.0924, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.018595, "high": 9.291886, "low": 9.018595, "close": 9.018595, "volume": 10486}, "trend_line": 9.900717, "activity_lines": {"activity_5": 8.991266, "activity_10": 8.984641, "activity_20": 9.344592, "activity_30": 9.642364}, "trend_signal": 0, "fair_value": 12.545539, "relative_strength": -26.336404, "rate_of_change": -0.4883257137033253, "market_dynamics": -0.453124, "expectation": {"probability": 34.2568, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.064144, "high": 9.565177, "low": 8.790853, "close": 9.565177, "volume": 10125}, "trend_line": 9.867315, "activity_lines": {"activity_5": 9.194716, "activity_10": 9.091473, "activity_20": 9.310105, "activity_30": 9.620717}, "trend_signal": 0, "fair_value": 12.5417, "relative_strength": -20.874365, "rate_of_change": -0.3373695056630807, "market_dynamics": -0.084841, "expectation": {"probability": 32.9654, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.565177, "high": 9.656274, "low": 8.56311, "close": 8.699756, "volume": 4874}, "trend_line": 9.811139, "activity_lines": {"activity_5": 9.064144, "activity_10": 9.030189, "activity_20": 9.20838, "activity_30": 9.54539}, "trend_signal": 0, "fair_value": 12.530643, "relative_strength": -27.210262, "rate_of_change": -0.569313942039946, "market_dynamics": -0.11047, "expectation": {"probability": 35.4312, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.699756, "high": 9.200789, "low": 8.699756, "close": 9.064143, "volume": 8144}, "trend_line": 9.761035, "activity_lines": {"activity_5": 9.05807, "activity_10": 9.040127, "activity_20": 9.158494, "activity_30": 9.497197}, "trend_signal": 0, "fair_value": 12.522479, "relative_strength": -22.638384, "rate_of_change": -0.5106848450521497, "market_dynamics": 0.081362, "expectation": {"probability": 35.0259, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.109692, "high": 9.929564, "low": 9.109692, "close": 9.565177, "volume": 8263}, "trend_line": 9.751926, "activity_lines": {"activity_5": 9.222045, "activity_10": 9.135365, "activity_20": 9.168688, "activity_30": 9.484561}, "trend_signal": 0, "fair_value": 12.519197, "relative_strength": -17.886564, "rate_of_change": -0.09332002190341986, "market_dynamics": 0.318389, "expectation": {"probability": 35.7253, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.47408, "high": 9.747371, "low": 9.018595, "close": 9.200789, "volume": 5611}, "trend_line": 9.73067, "activity_lines": {"activity_5": 9.228118, "activity_10": 9.159381, "activity_20": 9.148951, "activity_30": 9.449004}, "trend_signal": 0, "fair_value": 12.513022, "relative_strength": -18.001741, "rate_of_change": -0.21796719950499294, "market_dynamics": 0.311899, "expectation": {"probability": 35.7573, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.064144, "high": 9.064144, "low": 8.56311, "close": 8.973047, "volume": 6390}, "trend_line": 9.750407, "activity_lines": {"activity_5": 9.146131, "activity_10": 9.138678, "activity_20": 9.117934, "activity_30": 9.400125}, "trend_signal": 0, "fair_value": 12.504831, "relative_strength": -20.116168, "rate_of_change": 0.20283289845405536, "market_dynamics": 0.499827, "expectation": {"probability": 35.297, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.973047, "high": 9.300189, "low": 8.786108, "close": 9.20672, "volume": 5022}, "trend_line": 9.758196, "activity_lines": {"activity_5": 9.18151, "activity_10": 9.158803, "activity_20": 9.116764, "activity_30": 9.365048}, "trend_signal": 0, "fair_value": 12.497023, "relative_strength": -17.673079, "rate_of_change": 0.07988384484874028, "market_dynamics": 0.543396, "expectation": {"probability": 34.2528, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.066516, "high": 9.159986, "low": 8.786108, "close": 8.832843, "volume": 7903}, "trend_line": 9.753523, "activity_lines": {"activity_5": 9.058466, "activity_10": 9.102562, "activity_20": 9.082995, "activity_30": 9.305348}, "trend_signal": 0, "fair_value": 12.485706, "relative_strength": -21.262293, "rate_of_change": -0.04788794978088543, "market_dynamics": 0.426491, "expectation": {"probability": 35.7349, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.786108, "high": 9.346924, "low": 8.178558, "close": 9.253454, "volume": 21146}, "trend_line": 9.724913, "activity_lines": {"activity_5": 9.091046, "activity_10": 9.12783, "activity_20": 9.095807, "activity_30": 9.273086}, "trend_signal": 0, "fair_value": 12.478198, "relative_strength": -18.056, "rate_of_change": -0.29332990756261806, "market_dynamics": 0.541163, "expectation": {"probability": 34.8232, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.879578, "high": 9.113251, "low": 8.59917, "close": 9.113251, "volume": 4507}, "trend_line": 9.667337, "activity_lines": {"activity_5": 9.097672, "activity_10": 9.123335, "activity_20": 9.098487, "activity_30": 9.233623}, "trend_signal": 0, "fair_value": 12.470905, "relative_strength": -16.136167, "rate_of_change": -0.5920464275618811, "market_dynamics": 0.516828, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.973047, "high": 9.7208, "low": 8.692639, "close": 9.533862, "volume": 25993}, "trend_line": 9.560013, "activity_lines": {"activity_5": 9.250339, "activity_10": 9.193594, "activity_20": 9.143377, "activity_30": 9.225012}, "trend_signal": 0, "fair_value": 12.464082, "relative_strength": -12.886864, "rate_of_change": -1.11017129122529, "market_dynamics": 0.736755, "expectation": {"probability": 35.3705, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.533862, "high": 10.562024, "low": 9.440393, "close": 10.281616, "volume": 9943}, "trend_line": 9.492797, "activity_lines": {"activity_5": 9.614869, "activity_10": 9.400378, "activity_20": 9.256811, "activity_30": 9.271567}, "trend_signal": 0, "fair_value": 12.462608, "relative_strength": -1.557194, "rate_of_change": -0.7030952782177197, "market_dynamics": 1.012821, "expectation": {"probability": 38.487, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.094678, "high": 10.094678, "low": 9.066516, "close": 9.300189, "volume": 9963}, "trend_line": 9.414124, "activity_lines": {"activity_5": 9.580597, "activity_10": 9.39996, "activity_20": 9.270544, "activity_30": 9.259141}, "trend_signal": 0, "fair_value": 12.454843, "relative_strength": -10.715845, "rate_of_change": -0.8287652206193836, "market_dynamics": 0.957269, "expectation": {"probability": 37.5287, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.300189, "high": 9.440393, "low": 8.879578, "close": 9.253454, "volume": 4879}, "trend_line": 9.370331, "activity_lines": {"activity_5": 9.49959, "activity_10": 9.386753, "activity_20": 9.277184, "activity_30": 9.248775}, "trend_signal": 0, "fair_value": 12.446778, "relative_strength": -13.497495, "rate_of_change": -0.4651840149970309, "market_dynamics": 1.01063, "expectation": {"probability": 37.1871, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.113251, "high": 9.113251, "low": 8.926312, "close": 9.019781, "volume": 3242}, "trend_line": 9.291419, "activity_lines": {"activity_5": 9.340692, "activity_10": 9.336727, "activity_20": 9.261753, "activity_30": 9.226159}, "trend_signal": 0, "fair_value": 12.436102, "relative_strength": -16.511976, "rate_of_change": -0.8421474118683828, "market_dynamics": 0.695951, "expectation": {"probability": 36.6697, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.926312, "high": 8.973047, "low": 8.365497, "close": 8.59917, "volume": 12837}, "trend_line": 9.225817, "activity_lines": {"activity_5": 9.047822, "activity_10": 9.213517, "activity_20": 9.206258, "activity_30": 9.181498}, "trend_signal": 0, "fair_value": 12.421059, "relative_strength": -20.880099, "rate_of_change": -0.7060493128121782, "market_dynamics": 0.351098, "expectation": {"probability": 36.1664, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.692639, "high": 9.20672, "low": 8.692639, "close": 8.739374, "volume": 4419}, "trend_line": 9.18918, "activity_lines": {"activity_5": 8.863999, "activity_10": 9.122597, "activity_20": 9.165462, "activity_30": 9.150114}, "trend_signal": 0, "fair_value": 12.405801, "relative_strength": -16.324522, "rate_of_change": -0.3971138816215292, "market_dynamics": 0.055017, "expectation": {"probability": 34.5109, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.832843, "high": 9.066516, "low": 8.59917, "close": 9.066516, "volume": 3958}, "trend_line": 9.151303, "activity_lines": {"activity_5": 8.89204, "activity_10": 9.099655, "activity_20": 9.155851, "activity_30": 9.1422}, "trend_signal": 0, "fair_value": 12.392083, "relative_strength": -14.402588, "rate_of_change": -0.41219129454423503, "market_dynamics": -0.137627, "expectation": {"probability": 35.2966, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.20672, "high": 9.20672, "low": 8.692639, "close": 9.019781, "volume": 8589}, "trend_line": 9.120976, "activity_lines": {"activity_5": 8.920081, "activity_10": 9.063967, "activity_20": 9.141994, "activity_30": 9.133715}, "trend_signal": 0, "fair_value": 12.378066, "relative_strength": -14.209054, "rate_of_change": -0.3313954307927491, "market_dynamics": -0.172808, "expectation": {"probability": 37.5539, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.066516, "high": 9.20672, "low": 8.879578, "close": 9.20672, "volume": 2821}, "trend_line": 9.109028, "activity_lines": {"activity_5": 9.026013, "activity_10": 9.066516, "activity_20": 9.145935, "activity_30": 9.139247}, "trend_signal": 0, "fair_value": 12.365804, "relative_strength": -15.129146, "rate_of_change": -0.1309947531930825, "market_dynamics": -0.189739, "expectation": {"probability": 32.2365, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.113251, "high": 9.20672, "low": 8.692639, "close": 8.879578, "volume": 3931}, "trend_line": 9.105912, "activity_lines": {"activity_5": 9.010435, "activity_10": 9.007885, "activity_20": 9.117825, "activity_30": 9.124444}, "trend_signal": 0, "fair_value": 12.352001, "relative_strength": -15.916814, "rate_of_change": -0.03420782107597364, "market_dynamics": -0.183007, "expectation": {"probability": 37.9218, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.973047, "high": 8.973047, "low": 8.59917, "close": 8.739374, "volume": 14387}, "trend_line": 9.098123, "activity_lines": {"activity_5": 8.929428, "activity_10": 8.935659, "activity_20": 9.079626, "activity_30": 9.100796}, "trend_signal": 0, "fair_value": 12.333959, "relative_strength": -17.640087, "rate_of_change": -0.08553783519982086, "market_dynamics": -0.147068, "expectation": {"probability": 37.6332, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.832843, "high": 9.346924, "low": 8.59917, "close": 9.346924, "volume": 14479}, "trend_line": 9.118177, "activity_lines": {"activity_5": 9.050938, "activity_10": 9.001937, "activity_20": 9.0991, "activity_30": 9.116848}, "trend_signal": 0, "fair_value": 12.318141, "relative_strength": -12.451687, "rate_of_change": 0.22041909083884687, "market_dynamics": -0.01915, "expectation": {"probability": 32.0933, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.253454, "high": 9.253454, "low": 9.019781, "close": 9.019781, "volume": 2193}, "trend_line": 9.109107, "activity_lines": {"activity_5": 9.044707, "activity_10": 9.007885, "activity_20": 9.086072, "activity_30": 9.1105}, "trend_signal": 0, "fair_value": 12.299668, "relative_strength": -13.932232, "rate_of_change": -0.09947163780654256, "market_dynamics": -0.093854, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.113251, "high": 9.159986, "low": 8.832843, "close": 8.926312, "volume": 13491}, "trend_line": 9.106031, "activity_lines": {"activity_5": 9.007319, "activity_10": 9.001088, "activity_20": 9.066739, "activity_30": 9.098707}, "trend_signal": 0, "fair_value": 12.277812, "relative_strength": -13.181516, "rate_of_change": -0.03376840342308064, "market_dynamics": -0.002692, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.926312, "high": 9.159986, "low": 8.786108, "close": 9.019781, "volume": 2267}, "trend_line": 9.110625, "activity_lines": {"activity_5": 9.019781, "activity_10": 9.012984, "activity_20": 9.057614, "activity_30": 9.093142}, "trend_signal": 0, "fair_value": 12.255442, "relative_strength": -11.530069, "rate_of_change": 0.05045008083105444, "market_dynamics": -0.120707, "expectation": {"probability": 35.4319, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.113251, "high": 9.159986, "low": 9.066516, "close": 9.066516, "volume": 2}, "trend_line": 9.121332, "activity_lines": {"activity_5": 9.038475, "activity_10": 9.025729, "activity_20": 9.052718, "activity_30": 9.090296}, "trend_signal": 0, "fair_value": 12.233371, "relative_strength": -10.576594, "rate_of_change": 0.11752212389380555, "market_dynamics": -0.244111, "expectation": {"probability": 36.0699, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.019781, "high": 9.300189, "low": 8.552435, "close": 8.973047, "volume": 22777}, "trend_line": 9.116777, "activity_lines": {"activity_5": 9.004203, "activity_10": 9.015533, "activity_20": 9.039588, "activity_30": 9.080729}, "trend_signal": 0, "fair_value": 12.208473, "relative_strength": -11.822615, "rate_of_change": -0.04993788187953102, "market_dynamics": -0.022129, "expectation": {"probability": 38.4918, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.832843, "high": 9.440393, "low": 8.645905, "close": 9.440393, "volume": 13267}, "trend_line": 9.130837, "activity_lines": {"activity_5": 9.150638, "activity_10": 9.092008, "activity_20": 9.070299, "activity_30": 9.101608}, "trend_signal": 0, "fair_value": 12.182674, "relative_strength": -8.444948, "rate_of_change": 0.1542211682922468, "market_dynamics": 0.381977, "expectation": {"probability": 34.3896, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.533862, "high": 10.001208, "low": 9.113251, "close": 10.001208, "volume": 9964}, "trend_line": 9.163591, "activity_lines": {"activity_5": 9.455971, "activity_10": 9.262801, "activity_20": 9.153531, "activity_30": 9.157761}, "trend_signal": 0, "fair_value": 12.159912, "relative_strength": -6.460174, "rate_of_change": 0.358718483311011, "market_dynamics": 0.927752, "expectation": {"probability": 34.3555, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.001208, "high": 10.001208, "low": 9.627332, "close": 9.90774, "volume": 4580}, "trend_line": 9.17501, "activity_lines": {"activity_5": 9.658488, "activity_10": 9.402156, "activity_20": 9.223633, "activity_30": 9.20577}, "trend_signal": 1, "fair_value": 12.13321, "relative_strength": -7.028561, "rate_of_change": 0.12461272005701769, "market_dynamics": 1.289986, "expectation": {"probability": 42.8203, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.81427, "high": 10.001208, "low": 9.159986, "close": 9.533862, "volume": 11829}, "trend_line": 9.202813, "activity_lines": {"activity_5": 9.677182, "activity_10": 9.454838, "activity_20": 9.256348, "activity_30": 9.228922}, "trend_signal": 1, "fair_value": 12.104111, "relative_strength": -7.615726, "rate_of_change": 0.3030296424745092, "market_dynamics": 1.424212, "expectation": {"probability": 42.7378, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.001208, "high": 10.001208, "low": 9.81427, "close": 9.90774, "volume": 1872}, "trend_line": 9.230933, "activity_lines": {"activity_5": 9.789345, "activity_10": 9.561053, "activity_20": 9.32823, "activity_30": 9.274401}, "trend_signal": 1, "fair_value": 12.07184, "relative_strength": -3.521787, "rate_of_change": 0.305558746005156, "market_dynamics": 1.292153, "expectation": {"probability": 30.8605, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.90774, "high": 9.90774, "low": 9.627332, "close": 9.7208, "volume": 528}, "trend_line": 9.236121, "activity_lines": {"activity_5": 9.776882, "activity_10": 9.623083, "activity_20": 9.379415, "activity_30": 9.306006}, "trend_signal": 1, "fair_value": 12.037257, "relative_strength": -4.062567, "rate_of_change": 0.056202336210222886, "market_dynamics": 1.083777, "expectation": {"probability": 41.7929, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.627332, "high": 9.7208, "low": 9.627332, "close": 9.627332, "volume": 0}, "trend_line": 9.250339, "activity_lines": {"activity_5": 9.71457, "activity_10": 9.655372, "activity_20": 9.419474, "activity_30": 9.331245}, "trend_signal": 1, "fair_value": 12.004302, "relative_strength": -5.645432, "rate_of_change": 0.1539390833013082, "market_dynamics": 0.901132, "expectation": {"probability": 41.6877, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.533862, "high": 9.533862, "low": 9.533862, "close": 9.533862, "volume": 306}, "trend_line": 9.269033, "activity_lines": {"activity_5": 9.646025, "activity_10": 9.657921, "activity_20": 9.447737, "activity_30": 9.349537}, "trend_signal": 1, "fair_value": 11.972419, "relative_strength": -9.007865, "rate_of_change": 0.20208989097588734, "market_dynamics": 0.750671, "expectation": {"probability": 41.4527, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.627332, "high": 9.627332, "low": 9.066516, "close": 9.253454, "volume": 6078}, "trend_line": 9.270591, "activity_lines": {"activity_5": 9.508937, "activity_10": 9.60014, "activity_20": 9.444844, "activity_30": 9.348532}, "trend_signal": 1, "fair_value": 11.941523, "relative_strength": -12.915107, "rate_of_change": 0.016808657386366867, "market_dynamics": 0.497564, "expectation": {"probability": 41.9431, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.300189, "high": 10.188147, "low": 9.300189, "close": 10.001208, "volume": 10078}, "trend_line": 9.309536, "activity_lines": {"activity_5": 9.639794, "activity_10": 9.674916, "activity_20": 9.510717, "activity_30": 9.395668}, "trend_signal": 1, "fair_value": 11.914306, "relative_strength": -6.744374, "rate_of_change": 0.42009187979493445, "market_dynamics": 0.599641, "expectation": {"probability": 29.3948, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.188147, "high": 10.935901, "low": 9.90774, "close": 10.748962, "volume": 6039}, "trend_line": 9.359386, "activity_lines": {"activity_5": 10.013671, "activity_10": 9.866952, "activity_20": 9.643355, "activity_30": 9.488535}, "trend_signal": 1, "fair_value": 11.892997, "relative_strength": 0.318779, "rate_of_change": 0.535472444598754, "market_dynamics": 0.803222, "expectation": {"probability": 30.9413, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.562024, "high": 12.244471, "low": 10.468554, "close": 12.244471, "volume": 7407}, "trend_line": 9.46376, "activity_lines": {"activity_5": 10.817506, "activity_10": 10.307108, "activity_20": 9.910187, "activity_30": 9.674669}, "trend_signal": 1, "fair_value": 11.882387, "relative_strength": 10.815029, "rate_of_change": 1.1151799915079896, "market_dynamics": 1.059791, "expectation": {"probability": 36.1947, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.151001, "high": 12.431409, "low": 12.151001, "close": 12.244471, "volume": 2807}, "trend_line": 9.554114, "activity_lines": {"activity_5": 11.446866, "activity_10": 10.706476, "activity_20": 10.162554, "activity_30": 9.85407}, "trend_signal": 1, "fair_value": 11.874005, "relative_strength": 12.02864, "rate_of_change": 0.9547368065124179, "market_dynamics": 1.39731, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.244471, "high": 12.244471, "low": 11.964063, "close": 11.964063, "volume": 150}, "trend_line": 9.610195, "activity_lines": {"activity_5": 11.80205, "activity_10": 11.012376, "activity_20": 10.372192, "activity_30": 10.00955}, "trend_signal": 1, "fair_value": 11.861042, "relative_strength": 8.219696, "rate_of_change": 0.5869827385354511, "market_dynamics": 1.434915, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.777124, "high": 11.870593, "low": 11.02937, "close": 11.216309, "volume": 4973}, "trend_line": 9.674066, "activity_lines": {"activity_5": 11.727274, "activity_10": 11.138135, "activity_20": 10.49526, "activity_30": 10.113171}, "trend_signal": 1, "fair_value": 11.838273, "relative_strength": -0.498086, "rate_of_change": 0.6646171071450755, "market_dynamics": 1.292205, "expectation": {"probability": 42.0448, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.309778, "high": 12.244471, "low": 11.309778, "close": 12.057531, "volume": 5692}, "trend_line": 9.767535, "activity_lines": {"activity_5": 11.8519, "activity_10": 11.393051, "activity_20": 10.689543, "activity_30": 10.266943}, "trend_signal": 1, "fair_value": 11.820896, "relative_strength": 6.965538, "rate_of_change": 0.9661811279765995, "market_dynamics": 1.217865, "expectation": {"probability": 33.9442, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.057531, "high": 12.057531, "low": 11.777124, "close": 11.777124, "volume": 300}, "trend_line": 9.859447, "activity_lines": {"activity_5": 11.795818, "activity_10": 11.554497, "activity_20": 10.842654, "activity_30": 10.396593}, "trend_signal": 1, "fair_value": 11.802279, "relative_strength": 4.772018, "rate_of_change": 0.9409948364658931, "market_dynamics": 1.049826, "expectation": {"probability": 40.6198, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.777124, "high": 12.337939, "low": 11.496717, "close": 11.777124, "volume": 6911}, "trend_line": 9.965379, "activity_lines": {"activity_5": 11.770893, "activity_10": 11.676857, "activity_20": 10.98219, "activity_30": 10.520315}, "trend_signal": 1, "fair_value": 11.782549, "relative_strength": 6.687184, "rate_of_change": 1.0744213138931729, "market_dynamics": 1.027178, "expectation": {"probability": 34.0858, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.683655, "high": 12.337939, "low": 11.683655, "close": 11.964063, "volume": 3554}, "trend_line": 10.072868, "activity_lines": {"activity_5": 11.839437, "activity_10": 11.792419, "activity_20": 11.1264, "activity_30": 10.649262}, "trend_signal": 1, "fair_value": 11.768471, "relative_strength": 17.551988, "rate_of_change": 1.07862430520705, "market_dynamics": 1.030395, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.777124, "high": 11.870593, "low": 10.935901, "close": 11.122839, "volume": 8972}, "trend_line": 10.141412, "activity_lines": {"activity_5": 11.627573, "activity_10": 11.705748, "activity_20": 11.176695, "activity_30": 10.717002}, "trend_signal": 1, "fair_value": 11.740091, "relative_strength": 10.504165, "rate_of_change": 0.6804814676415997, "market_dynamics": 0.840247, "expectation": {"probability": 38.7839, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.02937, "high": 11.216309, "low": 11.02937, "close": 11.122839, "volume": 1018}, "trend_line": 10.211514, "activity_lines": {"activity_5": 11.421941, "activity_10": 11.598683, "activity_20": 11.216754, "activity_30": 10.78032}, "trend_signal": 1, "fair_value": 11.711712, "relative_strength": 6.039938, "rate_of_change": 0.6912449666772097, "market_dynamics": 0.599215, "expectation": {"probability": 34.7635, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.216309, "high": 12.244471, "low": 11.216309, "close": 12.244471, "volume": 3143}, "trend_line": 10.312773, "activity_lines": {"activity_5": 11.652499, "activity_10": 11.688753, "activity_20": 11.355622, "activity_30": 10.911478}, "trend_signal": 1, "fair_value": 11.691635, "relative_strength": 11.081658, "rate_of_change": 0.9916159347184037, "market_dynamics": 0.383042, "expectation": {"probability": 33.4199, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.151001, "high": 12.244471, "low": 11.590185, "close": 11.964063, "volume": 11035}, "trend_line": 10.415589, "activity_lines": {"activity_5": 11.75843, "activity_10": 11.72784, "activity_20": 11.457103, "activity_30": 11.018013}, "trend_signal": 1, "fair_value": 11.669205, "relative_strength": 4.499047, "rate_of_change": 0.9969772436569746, "market_dynamics": 0.291517, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.057531, "high": 12.337939, "low": 11.683655, "close": 11.777124, "volume": 3449}, "trend_line": 10.516847, "activity_lines": {"activity_5": 11.789587, "activity_10": 11.738037, "activity_20": 11.530988, "activity_30": 11.105854}, "trend_signal": 1, "fair_value": 11.64669, "relative_strength": 0.978517, "rate_of_change": 0.9721773775827716, "market_dynamics": 0.108789, "expectation": {"probability": 37.1479, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.590185, "high": 11.964063, "low": 11.309778, "close": 11.964063, "volume": 2228}, "trend_line": 10.604085, "activity_lines": {"activity_5": 11.895519, "activity_10": 11.785621, "activity_20": 11.611995, "activity_30": 11.199223}, "trend_signal": 1, "fair_value": 11.621737, "relative_strength": 1.455652, "rate_of_change": 0.8295071707328181, "market_dynamics": 0.065736, "expectation": {"probability": 31.364, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.870593, "high": 12.244471, "low": 11.870593, "close": 11.915626, "volume": 2323}, "trend_line": 10.700613, "activity_lines": {"activity_5": 11.929223, "activity_10": 11.810804, "activity_20": 11.678597, "activity_30": 11.283838}, "trend_signal": 1, "fair_value": 11.596473, "relative_strength": 1.48147, "rate_of_change": 0.9102907040070036, "market_dynamics": -0.169532, "expectation": {"probability": 36.2557, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.915626, "high": 12.496875, "low": 11.915626, "close": 12.496875, "volume": 1803}, "trend_line": 10.819632, "activity_lines": {"activity_5": 12.103825, "activity_10": 11.944247, "activity_20": 11.790104, "activity_30": 11.399726}, "trend_signal": 1, "fair_value": 11.572664, "relative_strength": 4.675525, "rate_of_change": 1.1122633815464567, "market_dynamics": -0.385329, "expectation": {"probability": 28.6294, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.4, "high": 12.496875, "low": 11.721875, "close": 12.20625, "volume": 4101}, "trend_line": 10.925848, "activity_lines": {"activity_5": 12.164725, "activity_10": 12.011764, "activity_20": 11.860268, "activity_30": 11.489186}, "trend_signal": 1, "fair_value": 11.548696, "relative_strength": 1.001447, "rate_of_change": 0.9816969745366558, "market_dynamics": -0.392493, "expectation": {"probability": 36.5455, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.20625, "high": 12.303125, "low": 12.20625, "close": 12.20625, "volume": 3015}, "trend_line": 11.030505, "activity_lines": {"activity_5": 12.209479, "activity_10": 12.071478, "activity_20": 11.917707, "activity_30": 11.571792}, "trend_signal": 1, "fair_value": 11.523024, "relative_strength": 4.354751, "rate_of_change": 0.9578844589454251, "market_dynamics": -0.303343, "expectation": {"probability": 32.491, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.109375, "high": 12.400001, "low": 11.625, "close": 11.625, "volume": 3186}, "trend_line": 11.118904, "activity_lines": {"activity_5": 12.031875, "activity_10": 12.021107, "activity_20": 11.905727, "activity_30": 11.610147}, "trend_signal": 1, "fair_value": 11.494194, "relative_strength": 0.075822, "rate_of_change": 0.8014048314197834, "market_dynamics": -0.355508, "expectation": {"probability": 34.3243, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.43125, "high": 11.818749, "low": 10.559375, "close": 11.140625, "volume": 29281}, "trend_line": 11.175578, "activity_lines": {"activity_5": 11.715417, "activity_10": 11.873538, "activity_20": 11.839884, "activity_30": 11.611548}, "trend_signal": 1, "fair_value": 11.463963, "relative_strength": -6.669127, "rate_of_change": 0.5097085108388311, "market_dynamics": -0.447993, "expectation": {"probability": 40.3789, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.140625, "high": 11.431251, "low": 11.043749, "close": 11.431251, "volume": 3128}, "trend_line": 11.223246, "activity_lines": {"activity_5": 11.5475, "activity_10": 11.778487, "activity_20": 11.799855, "activity_30": 11.628043}, "trend_signal": 1, "fair_value": 11.434459, "relative_strength": -3.254214, "rate_of_change": 0.4265372225042841, "market_dynamics": -0.648866, "expectation": {"probability": 33.7939, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.431251, "high": 11.431251, "low": 11.431251, "close": 11.431251, "volume": 251}, "trend_line": 11.27403, "activity_lines": {"activity_5": 11.450626, "activity_10": 11.698221, "activity_20": 11.763698, "activity_30": 11.641463}, "trend_signal": 1, "fair_value": 11.407794, "relative_strength": -5.038446, "rate_of_change": 0.45248941349053706, "market_dynamics": -0.946841, "expectation": {"probability": 30.2481, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.431251, "high": 11.81875, "low": 11.431251, "close": 11.721875, "volume": 1024}, "trend_line": 11.346964, "activity_lines": {"activity_5": 11.502292, "activity_10": 11.680483, "activity_20": 11.759092, "activity_30": 11.670356}, "trend_signal": 1, "fair_value": 11.382424, "relative_strength": -2.689973, "rate_of_change": 0.6469204002472945, "market_dynamics": -0.895375, "expectation": {"probability": 27.0383, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.915625, "high": 12.109375, "low": 11.431251, "close": 11.528125, "volume": 3899}, "trend_line": 11.400977, "activity_lines": {"activity_5": 11.521667, "activity_10": 11.628523, "activity_20": 11.737187, "activity_30": 11.682044}, "trend_signal": 1, "fair_value": 11.356948, "relative_strength": -3.858651, "rate_of_change": 0.47601279073415076, "market_dynamics": -0.911536, "expectation": {"probability": 34.3131, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.528125, "high": 12.0125, "low": 11.431251, "close": 12.0125, "volume": 2094}, "trend_line": 11.477367, "activity_lines": {"activity_5": 11.708959, "activity_10": 11.672557, "activity_20": 11.759928, "activity_30": 11.721497}, "trend_signal": 1, "fair_value": 11.335145, "relative_strength": 3.84567, "rate_of_change": 0.6700302965263413, "market_dynamics": -0.817667, "expectation": {"probability": 27.2821, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.012499, "high": 12.303124, "low": 11.818749, "close": 12.0125, "volume": 3763}, "trend_line": 11.556872, "activity_lines": {"activity_5": 11.838125, "activity_10": 11.71483, "activity_20": 11.782883, "activity_30": 11.756022}, "trend_signal": 1, "fair_value": 11.315613, "relative_strength": 0.787082, "rate_of_change": 0.6927111418498777, "market_dynamics": -0.607209, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.0125, "high": 12.0125, "low": 11.04375, "close": 11.04375, "volume": 5245}, "trend_line": 11.607202, "activity_lines": {"activity_5": 11.605625, "activity_10": 11.589773, "activity_20": 11.712456, "activity_30": 11.722917}, "trend_signal": 0, "fair_value": 11.287032, "relative_strength": -7.902631, "rate_of_change": 0.43549846359809885, "market_dynamics": -0.792512, "expectation": {"probability": 39.478, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.04375, "high": 11.625, "low": 10.85, "close": 11.625, "volume": 2874}, "trend_line": 11.686253, "activity_lines": {"activity_5": 11.592708, "activity_10": 11.591534, "activity_20": 11.700878, "activity_30": 11.724065}, "trend_signal": 0, "fair_value": 11.263313, "relative_strength": -3.04428, "rate_of_change": 0.6810512990124713, "market_dynamics": -0.829774, "expectation": {"probability": 36.6949, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.625, "high": 11.625, "low": 11.431251, "close": 11.431251, "volume": 417}, "trend_line": 11.733922, "activity_lines": {"activity_5": 11.521667, "activity_10": 11.568637, "activity_20": 11.672463, "activity_30": 11.707613}, "trend_signal": 0, "fair_value": 11.237216, "relative_strength": -2.91078, "rate_of_change": 0.40790662327778693, "market_dynamics": -0.942735, "expectation": {"probability": 40.2763, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.431251, "high": 11.528125, "low": 11.140625, "close": 11.140625, "volume": 504}, "trend_line": 11.746977, "activity_lines": {"activity_5": 11.360209, "activity_10": 11.496421, "activity_20": 11.6149, "activity_30": 11.669336}, "trend_signal": 0, "fair_value": 11.210392, "relative_strength": -4.135047, "rate_of_change": 0.11125862264978065, "market_dynamics": -1.206057, "expectation": {"probability": 39.8052, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.2375, "high": 11.334374, "low": 10.946876, "close": 10.946876, "volume": 782}, "trend_line": 11.703724, "activity_lines": {"activity_5": 11.192292, "activity_10": 11.388978, "activity_20": 11.5388, "activity_30": 11.617717}, "trend_signal": 0, "fair_value": 11.177215, "relative_strength": -6.120351, "rate_of_change": -0.36820536892172334, "market_dynamics": -1.243864, "expectation": {"probability": 39.4593, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.04375, "high": 11.04375, "low": 10.753125, "close": 10.849999, "volume": 485}, "trend_line": 11.657241, "activity_lines": {"activity_5": 11.063125, "activity_10": 11.272727, "activity_20": 11.459653, "activity_30": 11.562638}, "trend_signal": 0, "fair_value": 11.150231, "relative_strength": -6.636584, "rate_of_change": -0.397164184664629, "market_dynamics": -1.39452, "expectation": {"probability": 38.7572, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.65625, "high": 10.753125, "low": 10.26875, "close": 10.753125, "volume": 5776}, "trend_line": 11.616877, "activity_lines": {"activity_5": 10.914583, "activity_10": 11.149432, "activity_20": 11.376585, "activity_30": 11.504308}, "trend_signal": 0, "fair_value": 11.121491, "relative_strength": -7.78871, "rate_of_change": -0.34625688874408866, "market_dynamics": -1.415453, "expectation": {"probability": 38.3761, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.559374, "high": 11.2375, "low": 10.559374, "close": 11.140625, "volume": 4426}, "trend_line": 11.614354, "activity_lines": {"activity_5": 10.953333, "activity_10": 11.114205, "activity_20": 11.335298, "activity_30": 11.473582}, "trend_signal": 0, "fair_value": 11.094099, "relative_strength": -6.944154, "rate_of_change": -0.021718401597951437, "market_dynamics": -1.190551, "expectation": {"probability": 35.0789, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.334375, "high": 11.528125, "low": 10.753125, "close": 11.04375, "volume": 9072}, "trend_line": 11.580561, "activity_lines": {"activity_5": 10.979167, "activity_10": 11.068409, "activity_20": 11.288705, "activity_30": 11.436769}, "trend_signal": 0, "fair_value": 11.066654, "relative_strength": -7.246988, "rate_of_change": -0.29095892892537173, "market_dynamics": -0.99837, "expectation": {"probability": 38.3816, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.04375, "high": 11.140625, "low": 10.365625, "close": 11.04375, "volume": 14084}, "trend_line": 11.556116, "activity_lines": {"activity_5": 11.011458, "activity_10": 11.040227, "activity_20": 11.246265, "activity_30": 11.402136}, "trend_signal": 0, "fair_value": 11.038073, "relative_strength": -5.60477, "rate_of_change": -0.2110864922692437, "market_dynamics": -0.800886, "expectation": {"probability": 36.1793, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.237501, "high": 11.334375, "low": 10.85, "close": 10.946876, "volume": 6468}, "trend_line": 11.528441, "activity_lines": {"activity_5": 11.005, "activity_10": 11.012046, "activity_20": 11.201518, "activity_30": 11.36283}, "trend_signal": 0, "fair_value": 11.009439, "relative_strength": -7.968582, "rate_of_change": -0.2394835773541782, "market_dynamics": -0.75585, "expectation": {"probability": 37.6803, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.946875, "high": 11.528125, "low": 10.85, "close": 11.528125, "volume": 7881}, "trend_line": 11.513909, "activity_lines": {"activity_5": 11.185834, "activity_10": 11.091307, "activity_20": 11.218125, "activity_30": 11.362809}, "trend_signal": 0, "fair_value": 10.98453, "relative_strength": -2.010406, "rate_of_change": -0.12605347071647308, "market_dynamics": -0.604057, "expectation": {"probability": 30.837, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.625, "high": 11.625, "low": 11.04375, "close": 11.334374, "volume": 3620}, "trend_line": 11.52096, "activity_lines": {"activity_5": 11.250417, "activity_10": 11.137102, "activity_20": 11.219509, "activity_30": 11.351227}, "trend_signal": 0, "fair_value": 10.959516, "relative_strength": -2.113961, "rate_of_change": 0.0612389762677522, "market_dynamics": -0.530568, "expectation": {"probability": 38.0267, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.334374, "high": 11.818749, "low": 11.043749, "close": 11.818749, "volume": 8329}, "trend_line": 11.544157, "activity_lines": {"activity_5": 11.463541, "activity_10": 11.272727, "activity_20": 11.268408, "activity_30": 11.370439}, "trend_signal": 0, "fair_value": 10.939878, "relative_strength": 0.667757, "rate_of_change": 0.2013460683831876, "market_dynamics": -0.153849, "expectation": {"probability": 21.9951, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.915625, "high": 11.915625, "low": 11.334375, "close": 11.528125, "volume": 2139}, "trend_line": 11.520279, "activity_lines": {"activity_5": 11.528125, "activity_10": 11.343182, "activity_20": 11.286399, "activity_30": 11.369404}, "trend_signal": 0, "fair_value": 10.923488, "relative_strength": 1.390805, "rate_of_change": -0.2068405687829769, "market_dynamics": 0.247809, "expectation": {"probability": 32.0968, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.625, "high": 11.721875, "low": 11.528125, "close": 11.721875, "volume": 29}, "trend_line": 11.512206, "activity_lines": {"activity_5": 11.625, "activity_10": 11.438295, "activity_20": 11.322381, "activity_30": 11.382411}, "trend_signal": 0, "fair_value": 10.910611, "relative_strength": -0.168873, "rate_of_change": -0.07007642783650946, "market_dynamics": 0.345136, "expectation": {"probability": 30.0744, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.528124, "high": 11.915626, "low": 11.431251, "close": 11.431251, "volume": 415}, "trend_line": 11.500677, "activity_lines": {"activity_5": 11.573333, "activity_10": 11.464716, "activity_20": 11.329301, "activity_30": 11.377188}, "trend_signal": 0, "fair_value": 10.899278, "relative_strength": -3.363182, "rate_of_change": -0.10014587994691228, "market_dynamics": 0.502287, "expectation": {"probability": 40.0723, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.431251, "high": 11.431251, "low": 10.946875, "close": 11.140625, "volume": 2887}, "trend_line": 11.473229, "activity_lines": {"activity_5": 11.43125, "activity_10": 11.425966, "activity_20": 11.309926, "activity_30": 11.353958}, "trend_signal": 0, "fair_value": 10.884946, "relative_strength": -6.345492, "rate_of_change": -0.23866421081123915, "market_dynamics": 0.323317, "expectation": {"probability": 39.3271, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.140625, "high": 11.2375, "low": 11.043749, "close": 11.2375, "volume": 21}, "trend_line": 11.450625, "activity_lines": {"activity_5": 11.334375, "activity_10": 11.40483, "activity_20": 11.301622, "activity_30": 11.33875}, "trend_signal": 0, "fair_value": 10.874643, "relative_strength": -5.865694, "rate_of_change": -0.19701515589028515, "market_dynamics": 0.216147, "expectation": {"probability": 35.5572, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.043749, "high": 11.043749, "low": 10.849999, "close": 10.849999, "volume": 866}, "trend_line": 11.395729, "activity_lines": {"activity_5": 11.147083, "activity_10": 11.309716, "activity_20": 11.260104, "activity_30": 11.3}, "trend_signal": 0, "fair_value": 10.859584, "relative_strength": -9.126808, "rate_of_change": -0.4794148791004959, "market_dynamics": 0.006415, "expectation": {"probability": 39.5249, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.65625, "high": 12.20625, "low": 10.65625, "close": 11.721875, "volume": 10593}, "trend_line": 11.379583, "activity_lines": {"activity_5": 11.295625, "activity_10": 11.376648, "activity_20": 11.307158, "activity_30": 11.321042}, "trend_signal": 0, "fair_value": 10.850114, "relative_strength": -2.581056, "rate_of_change": -0.14168466098131244, "market_dynamics": 0.238914, "expectation": {"probability": 30.1463, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.818749, "high": 11.818749, "low": 11.528125, "close": 11.625, "volume": 1067}, "trend_line": 11.360208, "activity_lines": {"activity_5": 11.411875, "activity_10": 11.411875, "activity_20": 11.341756, "activity_30": 11.336875}, "trend_signal": 0, "fair_value": 10.840591, "relative_strength": -6.089449, "rate_of_change": -0.17026107195668017, "market_dynamics": 0.325275, "expectation": {"probability": 36.2017, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.528125, "high": 11.81875, "low": 11.431251, "close": 11.431251, "volume": 698}, "trend_line": 11.35375, "activity_lines": {"activity_5": 11.450625, "activity_10": 11.410114, "activity_20": 11.357902, "activity_30": 11.341458}, "trend_signal": 0, "fair_value": 10.829826, "relative_strength": -7.768924, "rate_of_change": -0.056847550678652166, "market_dynamics": 0.337208, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.431251, "high": 11.625, "low": 11.2375, "close": 11.334374, "volume": 1392}, "trend_line": 11.360208, "activity_lines": {"activity_5": 11.437708, "activity_10": 11.388977, "activity_20": 11.364821, "activity_30": 11.340208}, "trend_signal": 0, "fair_value": 10.820144, "relative_strength": -7.1773, "rate_of_change": 0.056879885500387944, "market_dynamics": 0.43853, "expectation": {"probability": 40.2084, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.2375, "high": 11.2375, "low": 11.2375, "close": 11.2375, "volume": 0}, "trend_line": 11.35375, "activity_lines": {"activity_5": 11.386042, "activity_10": 11.359034, "activity_20": 11.361592, "activity_30": 11.332292}, "trend_signal": 0, "fair_value": 10.812112, "relative_strength": -6.605123, "rate_of_change": -0.056847550678652166, "market_dynamics": 0.080385, "expectation": {"probability": 40.2229, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.2375, "high": 11.2375, "low": 11.04375, "close": 11.04375, "volume": 353}, "trend_line": 11.340833, "activity_lines": {"activity_5": 11.243958, "activity_10": 11.299148, "activity_20": 11.338527, "activity_30": 11.312292}, "trend_signal": 0, "fair_value": 10.807381, "relative_strength": -8.726563, "rate_of_change": -0.11376857866343584, "market_dynamics": -0.28429, "expectation": {"probability": 40.6695, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.04375, "high": 11.43125, "low": 11.04375, "close": 11.334374, "volume": 114}, "trend_line": 11.327917, "activity_lines": {"activity_5": 11.243958, "activity_10": 11.304432, "activity_20": 11.342217, "activity_30": 11.311875}, "trend_signal": 0, "fair_value": 10.80792, "relative_strength": -6.725869, "rate_of_change": -0.11388934128560568, "market_dynamics": -0.466858, "expectation": {"probability": 32.2824, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.2375, "high": 11.2375, "low": 11.2375, "close": 11.2375, "volume": 0}, "trend_line": 11.318229, "activity_lines": {"activity_5": 11.231041, "activity_10": 11.293863, "activity_20": 11.333914, "activity_30": 11.306042}, "trend_signal": 0, "fair_value": 10.805566, "relative_strength": -8.41158, "rate_of_change": -0.08552322549678647, "market_dynamics": -0.687927, "expectation": {"probability": 40.696, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.043749, "high": 11.528124, "low": 10.849999, "close": 11.334374, "volume": 2612}, "trend_line": 11.295625, "activity_lines": {"activity_5": 11.263333, "activity_10": 11.299147, "activity_20": 11.334375, "activity_30": 11.307083}, "trend_signal": 0, "fair_value": 10.80213, "relative_strength": -7.406636, "rate_of_change": -0.1997132236854474, "market_dynamics": -0.675639, "expectation": {"probability": 31.1809, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.140625, "high": 11.140625, "low": 10.65625, "close": 11.04375, "volume": 2680}, "trend_line": 11.263333, "activity_lines": {"activity_5": 11.19875, "activity_10": 11.249829, "activity_20": 11.305774, "activity_30": 11.290833}, "trend_signal": 0, "fair_value": 10.788314, "relative_strength": -3.231045, "rate_of_change": -0.28588059536324895, "market_dynamics": -0.631036, "expectation": {"probability": 40.1346, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.946876, "high": 11.04375, "low": 10.85, "close": 10.946876, "volume": 87}, "trend_line": 11.260104, "activity_lines": {"activity_5": 11.114792, "activity_10": 11.179375, "activity_20": 11.267946, "activity_30": 11.270417}, "trend_signal": 0, "fair_value": 10.776715, "relative_strength": -3.27011, "rate_of_change": -0.02866824589132951, "market_dynamics": -0.781371, "expectation": {"probability": 40.1138, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.946876, "high": 11.04375, "low": 10.753125, "close": 10.753125, "volume": 1465}, "trend_line": 11.231042, "activity_lines": {"activity_5": 10.972708, "activity_10": 11.087784, "activity_20": 11.211667, "activity_30": 11.237708}, "trend_signal": 0, "fair_value": 10.7599, "relative_strength": -0.316623, "rate_of_change": -0.2580970832951427, "market_dynamics": -0.848521, "expectation": {"probability": 39.4858, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.559375, "high": 10.946876, "low": 10.559375, "close": 10.849999, "volume": 1352}, "trend_line": 11.211667, "activity_lines": {"activity_5": 10.901666, "activity_10": 11.029659, "activity_20": 11.168303, "activity_30": 11.213125}, "trend_signal": 0, "fair_value": 10.742002, "relative_strength": 1.092142, "rate_of_change": -0.17251293335026385, "market_dynamics": -1.060465, "expectation": {"probability": 31.3983, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.849999, "high": 11.43125, "low": 10.753125, "close": 11.334374, "volume": 563}, "trend_line": 11.218125, "activity_lines": {"activity_5": 11.017916, "activity_10": 11.07017, "activity_20": 11.173378, "activity_30": 11.221041}, "trend_signal": 0, "fair_value": 10.728344, "relative_strength": 2.020149, "rate_of_change": 0.05760071182992053, "market_dynamics": -0.864906, "expectation": {"probability": 20.1827, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.528124, "high": 11.528124, "low": 11.140625, "close": 11.2375, "volume": 1439}, "trend_line": 11.227812, "activity_lines": {"activity_5": 11.101875, "activity_10": 11.093068, "activity_20": 11.171532, "activity_30": 11.222291}, "trend_signal": 0, "fair_value": 10.716337, "relative_strength": -1.261353, "rate_of_change": 0.08635132876482975, "market_dynamics": -0.683132, "expectation": {"probability": 35.644, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.2375, "high": 11.528125, "low": 11.2375, "close": 11.334374, "volume": 1472}, "trend_line": 11.243958, "activity_lines": {"activity_5": 11.205208, "activity_10": 11.133579, "activity_20": 11.180297, "activity_30": 11.229166}, "trend_signal": 0, "fair_value": 10.704383, "relative_strength": -3.777539, "rate_of_change": 0.14380361908445835, "market_dynamics": -0.380205, "expectation": {"probability": 30.0702, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.43125, "high": 11.43125, "low": 11.2375, "close": 11.334374, "volume": 668}, "trend_line": 11.263333, "activity_lines": {"activity_5": 11.282708, "activity_10": 11.168806, "activity_20": 11.190907, "activity_30": 11.235}, "trend_signal": 0, "fair_value": 10.691862, "relative_strength": -1.169593, "rate_of_change": 0.1723147667396138, "market_dynamics": -0.041853, "expectation": {"probability": 32.0619, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.334374, "high": 11.43125, "low": 11.2375, "close": 11.334374, "volume": 152}, "trend_line": 11.269791, "activity_lines": {"activity_5": 11.321457, "activity_10": 11.204033, "activity_20": 11.201979, "activity_30": 11.239583}, "trend_signal": 0, "fair_value": 10.679908, "relative_strength": -1.628821, "rate_of_change": 0.05733649178267478, "market_dynamics": 0.06987, "expectation": {"probability": 30.0242, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.43125, "high": 11.431251, "low": 11.2375, "close": 11.334374, "volume": 1277}, "trend_line": 11.279479, "activity_lines": {"activity_5": 11.327916, "activity_10": 11.237499, "activity_20": 11.212127, "activity_30": 11.24375}, "trend_signal": 0, "fair_value": 10.667954, "relative_strength": -1.674332, "rate_of_change": 0.08596432711130655, "market_dynamics": 0.363668, "expectation": {"probability": 30.006, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.2375, "high": 11.334374, "low": 11.140625, "close": 11.334374, "volume": 2097}, "trend_line": 11.289166, "activity_lines": {"activity_5": 11.334374, "activity_10": 11.270965, "activity_20": 11.221815, "activity_30": 11.247291}, "trend_signal": 0, "fair_value": 10.655433, "relative_strength": 0.041226, "rate_of_change": 0.0858816262701456, "market_dynamics": 0.609645, "expectation": {"probability": 21.4575, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.334375, "high": 11.334375, "low": 10.85, "close": 10.946876, "volume": 722}, "trend_line": 11.289166, "activity_lines": {"activity_5": 11.205208, "activity_10": 11.228693, "activity_20": 11.192291, "activity_30": 11.225208}, "trend_signal": 0, "fair_value": 10.640995, "relative_strength": -6.776199, "rate_of_change": 0.0, "market_dynamics": 0.420654, "expectation": {"probability": 38.2743, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.04375, "high": 11.04375, "low": 10.849999, "close": 10.849999, "volume": 5}, "trend_line": 11.266562, "activity_lines": {"activity_5": 11.069583, "activity_10": 11.168806, "activity_20": 11.157232, "activity_30": 11.196875}, "trend_signal": 0, "fair_value": 10.628207, "relative_strength": -8.064825, "rate_of_change": -0.2002273684344743, "market_dynamics": 0.111335, "expectation": {"probability": 38.316, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.04375, "high": 11.140625, "low": 10.946876, "close": 10.946876, "volume": 66}, "trend_line": 11.253646, "activity_lines": {"activity_5": 10.998542, "activity_10": 11.124772, "activity_20": 11.135089, "activity_30": 11.17625}, "trend_signal": 0, "fair_value": 10.615473, "relative_strength": -5.717293, "rate_of_change": -0.11464011825435827, "market_dynamics": -0.259971, "expectation": {"probability": 34.5791, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.849999, "high": 10.849999, "low": 10.849999, "close": 10.849999, "volume": 0}, "trend_line": 11.221354, "activity_lines": {"activity_5": 10.921041, "activity_10": 11.061363, "activity_20": 11.106026, "activity_30": 11.150208}, "trend_signal": 0, "fair_value": 10.607358, "relative_strength": -5.778431, "rate_of_change": -0.2869470036644123, "market_dynamics": -0.712013, "expectation": {"probability": 39.0367, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.946875, "high": 11.2, "low": 10.849999, "close": 10.9, "volume": 3901}, "trend_line": 11.200416, "activity_lines": {"activity_5": 10.8925, "activity_10": 11.015852, "activity_20": 11.084032, "activity_30": 11.129475}, "trend_signal": 0, "fair_value": 10.601316, "relative_strength": -6.435004, "rate_of_change": -0.1865906734606112, "market_dynamics": -0.581202, "expectation": {"probability": 35.1859, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.1, "high": 11.2, "low": 11.0, "close": 11.2, "volume": 3491}, "trend_line": 11.183021, "activity_lines": {"activity_5": 10.992917, "activity_10": 11.031023, "activity_20": 11.092217, "activity_30": 11.129449}, "trend_signal": 0, "fair_value": 10.593109, "relative_strength": -2.59538, "rate_of_change": -0.1553067314642643, "market_dynamics": -0.178536, "expectation": {"probability": 29.3739, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.1, "high": 11.3, "low": 11.1, "close": 11.2, "volume": 3059}, "trend_line": 11.175312, "activity_lines": {"activity_5": 11.076458, "activity_10": 11.048636, "activity_20": 11.099657, "activity_30": 11.130544}, "trend_signal": 0, "fair_value": 10.585486, "relative_strength": -6.604531, "rate_of_change": -0.06893486116139984, "market_dynamics": 0.180156, "expectation": {"probability": 29.4706, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.8, "close": 10.8, "volume": 3308}, "trend_line": 11.163958, "activity_lines": {"activity_5": 11.003333, "activity_10": 10.995966, "activity_20": 11.069643, "activity_30": 11.10633}, "trend_signal": 0, "fair_value": 10.577635, "relative_strength": -7.226131, "rate_of_change": -0.10159895312095762, "market_dynamics": 0.180375, "expectation": {"probability": 39.4874, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6b12cf1-90bc-4d7c-a645-0899a0eb52cb/", "share_image": "https://sharemaestro.com/terminal/a6b12cf1-90bc-4d7c-a645-0899a0eb52cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}