{"ticker": {"uuid": "a6b12cf1-90bc-4d7c-a645-0899a0eb52cb", "symbol": "FC9", "name": "FCR Immobilien AG", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FC9 fell 0.88%, moving from 11.30 to 11.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.00 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 38.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.20"}, {"label": "12-Week Change", "value": "-0.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.00"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.2, "close": 11.2, "volume": 5}, "trend_line": 11.63, "activity_lines": {"activity_5": 11.426667, "activity_10": 11.529091, "activity_20": 11.517143, "activity_30": 11.558065}, "trend_signal": 0, "fair_value": 10.964159, "relative_strength": -8.004817, "rate_of_change": -0.20022597826732627, "market_dynamics": 0.109198, "expectation": {"probability": 38.2299, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.350622, "high": 13.442064, "low": 13.350622, "close": 13.350622, "volume": 601}, "trend_line": 13.460352, "activity_lines": {"activity_5": 13.44816, "activity_10": 13.535169, "activity_20": 13.45382, "activity_30": 13.385231}, "trend_signal": 0, "fair_value": 12.722123, "relative_strength": -18.896187, "rate_of_change": -0.585320011622203, "market_dynamics": 0.453516, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.259179, "high": 13.353045, "low": 12.506726, "close": 12.506726, "volume": 3479}, "trend_line": 13.365164, "activity_lines": {"activity_5": 13.111996, "activity_10": 13.336843, "activity_20": 13.384335, "activity_30": 13.323707}, "trend_signal": 0, "fair_value": 12.742996, "relative_strength": -25.205716, "rate_of_change": -0.7071731853669226, "market_dynamics": 0.218344, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.506726, "high": 12.506726, "low": 12.224619, "close": 12.224619, "volume": 2034}, "trend_line": 13.288005, "activity_lines": {"activity_5": 12.756345, "activity_10": 13.112545, "activity_20": 13.291131, "activity_30": 13.250123}, "trend_signal": 0, "fair_value": 12.761511, "relative_strength": -23.743642, "rate_of_change": -0.5773142776250256, "market_dynamics": -0.104888, "expectation": {"probability": 43.4411, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.318655, "high": 13.070939, "low": 12.318655, "close": 12.882868, "volume": 3182}, "trend_line": 13.244981, "activity_lines": {"activity_5": 12.719561, "activity_10": 13.031726, "activity_20": 13.263801, "activity_30": 13.223986}, "trend_signal": 0, "fair_value": 12.783697, "relative_strength": -20.49573, "rate_of_change": -0.3237807330746853, "market_dynamics": -0.291932, "expectation": {"probability": 40.0814, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.976903, "high": 13.353045, "low": 12.694797, "close": 12.788833, "volume": 6577}, "trend_line": 13.21711, "activity_lines": {"activity_5": 12.700905, "activity_10": 12.947302, "activity_20": 13.224083, "activity_30": 13.194557}, "trend_signal": 0, "fair_value": 12.803633, "relative_strength": -17.608119, "rate_of_change": -0.210426877924546, "market_dynamics": -0.40114, "expectation": {"probability": 44.0036, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.788833, "high": 12.976904, "low": 12.224619, "close": 12.41269, "volume": 4057}, "trend_line": 13.170606, "activity_lines": {"activity_5": 12.588223, "activity_10": 12.811353, "activity_20": 13.142943, "activity_30": 13.142659}, "trend_signal": 0, "fair_value": 12.821157, "relative_strength": -21.796332, "rate_of_change": -0.3518469620060705, "market_dynamics": -0.443915, "expectation": {"probability": 43.1477, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.318655, "high": 12.318655, "low": 12.036548, "close": 12.130583, "volume": 1770}, "trend_line": 13.132986, "activity_lines": {"activity_5": 12.444035, "activity_10": 12.646153, "activity_20": 13.03287, "activity_30": 13.07556}, "trend_signal": 0, "fair_value": 12.836874, "relative_strength": -23.20828, "rate_of_change": -0.285636059570825, "market_dynamics": -0.47802, "expectation": {"probability": 41.9966, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.130583, "high": 12.130583, "low": 11.754441, "close": 12.130583, "volume": 2860}, "trend_line": 13.083174, "activity_lines": {"activity_5": 12.324923, "activity_10": 12.508124, "activity_20": 12.923382, "activity_30": 13.010889}, "trend_signal": 0, "fair_value": 12.852041, "relative_strength": -23.897439, "rate_of_change": -0.37928921876564153, "market_dynamics": -0.579504, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.130583, "high": 12.130583, "low": 12.036549, "close": 12.036549, "volume": 0}, "trend_line": 13.030227, "activity_lines": {"activity_5": 12.180736, "activity_10": 12.38183, "activity_20": 12.812055, "activity_30": 12.943365}, "trend_signal": 0, "fair_value": 12.866056, "relative_strength": -21.383421, "rate_of_change": -0.40469537437933356, "market_dynamics": -0.776722, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.942512, "high": 11.942512, "low": 11.56637, "close": 11.660405, "volume": 3483}, "trend_line": 12.96779, "activity_lines": {"activity_5": 11.967588, "activity_10": 12.216026, "activity_20": 12.67029, "activity_30": 12.854989}, "trend_signal": 0, "fair_value": 12.876562, "relative_strength": -22.659611, "rate_of_change": -0.47917047032257526, "market_dynamics": -0.838773, "expectation": {"probability": 39.04, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.472335, "high": 11.472335, "low": 11.3783, "close": 11.3783, "volume": 701}, "trend_line": 12.89595, "activity_lines": {"activity_5": 11.735634, "activity_10": 12.027999, "activity_20": 12.511885, "activity_30": 12.752442}, "trend_signal": 0, "fair_value": 12.88526, "relative_strength": -22.575991, "rate_of_change": -0.553987996412663, "market_dynamics": -0.923124, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.3783, "high": 11.3783, "low": 11.190228, "close": 11.190228, "volume": 623}, "trend_line": 12.830033, "activity_lines": {"activity_5": 11.509949, "activity_10": 11.841638, "activity_20": 12.348443, "activity_30": 12.642395}, "trend_signal": 0, "fair_value": 12.893301, "relative_strength": -23.349262, "rate_of_change": -0.5111449718710052, "market_dynamics": -1.062624, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.190228, "high": 11.754441, "low": 11.190228, "close": 11.660405, "volume": 1458}, "trend_line": 12.788933, "activity_lines": {"activity_5": 11.50368, "activity_10": 11.7647, "activity_20": 12.24268, "activity_30": 12.566935}, "trend_signal": 0, "fair_value": 12.902709, "relative_strength": -20.376524, "rate_of_change": -0.32034212226889935, "market_dynamics": -1.051976, "expectation": {"probability": 32.2327, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.472334, "high": 11.754441, "low": 10.531979, "close": 11.284264, "volume": 16475}, "trend_line": 12.75968, "activity_lines": {"activity_5": 11.403375, "activity_10": 11.629631, "activity_20": 12.110014, "activity_30": 12.46986}, "trend_signal": 0, "fair_value": 12.908608, "relative_strength": -21.653819, "rate_of_change": -0.22873683050807003, "market_dynamics": -0.990989, "expectation": {"probability": 37.7729, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.472334, "high": 11.848477, "low": 11.472334, "close": 11.566371, "volume": 7228}, "trend_line": 12.758118, "activity_lines": {"activity_5": 11.447259, "activity_10": 11.574919, "activity_20": 12.015362, "activity_30": 12.392872}, "trend_signal": 0, "fair_value": 12.917413, "relative_strength": -19.490642, "rate_of_change": -0.012241686311881186, "market_dynamics": -0.824526, "expectation": {"probability": 32.8066, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.566371, "high": 11.754441, "low": 11.002157, "close": 11.754441, "volume": 3252}, "trend_line": 12.750634, "activity_lines": {"activity_5": 11.560101, "activity_10": 11.576629, "activity_20": 11.948859, "activity_30": 12.328119}, "trend_signal": 0, "fair_value": 12.927424, "relative_strength": -15.496496, "rate_of_change": -0.058660689609547616, "market_dynamics": -0.566827, "expectation": {"probability": 34.0959, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.472334, "high": 11.848477, "low": 11.096193, "close": 11.284264, "volume": 4807}, "trend_line": 12.718332, "activity_lines": {"activity_5": 11.491142, "activity_10": 11.50482, "activity_20": 11.846484, "activity_30": 12.233514}, "trend_signal": 0, "fair_value": 12.93442, "relative_strength": -16.967713, "rate_of_change": -0.2533364223300552, "market_dynamics": -0.436081, "expectation": {"probability": 39.5333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.284264, "high": 11.284264, "low": 11.190228, "close": 11.190228, "volume": 0}, "trend_line": 12.637175, "activity_lines": {"activity_5": 11.384568, "activity_10": 11.431301, "activity_20": 11.7463, "activity_30": 12.134927}, "trend_signal": 0, "fair_value": 12.941912, "relative_strength": -15.781952, "rate_of_change": -0.638110406301715, "market_dynamics": -0.543261, "expectation": {"probability": 38.8402, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.002157, "high": 11.002157, "low": 10.343909, "close": 10.814086, "volume": 9070}, "trend_line": 12.55872, "activity_lines": {"activity_5": 11.183959, "activity_10": 11.30649, "activity_20": 11.622322, "activity_30": 12.017308}, "trend_signal": 0, "fair_value": 12.948641, "relative_strength": -17.362062, "rate_of_change": -0.6208270440189357, "market_dynamics": -0.553341, "expectation": {"probability": 38.0449, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.814086, "high": 10.908122, "low": 10.437944, "close": 10.908122, "volume": 1101}, "trend_line": 12.462063, "activity_lines": {"activity_5": 11.04604, "activity_10": 11.221004, "activity_20": 11.520684, "activity_30": 11.910818}, "trend_signal": 0, "fair_value": 12.953226, "relative_strength": -13.452738, "rate_of_change": -0.7696405366151858, "market_dynamics": -0.700922, "expectation": {"probability": 33.5602, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.3783, "high": 11.3783, "low": 10.343909, "close": 10.72005, "volume": 5837}, "trend_line": 12.349992, "activity_lines": {"activity_5": 10.889314, "activity_10": 11.115, "activity_20": 11.412331, "activity_30": 11.79843}, "trend_signal": 0, "fair_value": 12.95949, "relative_strength": -13.379495, "rate_of_change": -0.8992973314289956, "market_dynamics": -0.714902, "expectation": {"probability": 38.5152, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.72005, "high": 11.284264, "low": 10.72005, "close": 10.908122, "volume": 1029}, "trend_line": 12.250287, "activity_lines": {"activity_5": 10.864238, "activity_10": 11.055159, "activity_20": 11.334416, "activity_30": 11.705406}, "trend_signal": 0, "fair_value": 12.965853, "relative_strength": -13.859782, "rate_of_change": -0.8073284581884761, "market_dynamics": -0.604659, "expectation": {"probability": 34.0105, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.814087, "high": 10.814087, "low": 9.403554, "close": 10.155838, "volume": 11415}, "trend_line": 12.137698, "activity_lines": {"activity_5": 10.613477, "activity_10": 10.863669, "activity_20": 11.192467, "activity_30": 11.57028}, "trend_signal": 0, "fair_value": 12.965737, "relative_strength": -19.220034, "rate_of_change": -0.9190723449989361, "market_dynamics": -0.57105, "expectation": {"probability": 39.0692, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.779695, "high": 10.249873, "low": 9.591624, "close": 10.155838, "volume": 4552}, "trend_line": 12.022061, "activity_lines": {"activity_5": 10.431675, "activity_10": 10.699534, "activity_20": 11.06037, "activity_30": 11.442418}, "trend_signal": 0, "fair_value": 12.967278, "relative_strength": -21.918778, "rate_of_change": -0.9527094841212851, "market_dynamics": -0.548988, "expectation": {"probability": 35.8117, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.967767, "high": 9.967767, "low": 8.369162, "close": 8.651269, "volume": 13464}, "trend_line": 11.853224, "activity_lines": {"activity_5": 9.792234, "activity_10": 10.282358, "activity_20": 10.797966, "activity_30": 11.224948}, "trend_signal": 0, "fair_value": 12.958622, "relative_strength": -33.220927, "rate_of_change": -1.4043931402444214, "market_dynamics": -0.664229, "expectation": {"probability": 37.194, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.745304, "high": 9.873731, "low": 8.60425, "close": 9.262501, "volume": 13044}, "trend_line": 11.707809, "activity_lines": {"activity_5": 9.506993, "activity_10": 10.029317, "activity_20": 10.613477, "activity_30": 11.057805}, "trend_signal": 0, "fair_value": 12.950568, "relative_strength": -29.417872, "rate_of_change": -1.2267970300738569, "market_dynamics": -0.712868, "expectation": {"probability": 33.0218, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.074429, "high": 9.49759, "low": 8.322145, "close": 9.262501, "volume": 9825}, "trend_line": 11.562394, "activity_lines": {"activity_5": 9.318922, "activity_10": 9.821584, "activity_20": 10.443989, "activity_30": 10.900043}, "trend_signal": 0, "fair_value": 12.943619, "relative_strength": -30.278716, "rate_of_change": -1.2420342696058662, "market_dynamics": -0.888539, "expectation": {"probability": 35.5713, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.074428, "high": 10.531979, "low": 8.933375, "close": 10.437944, "volume": 13940}, "trend_line": 11.453113, "activity_lines": {"activity_5": 9.632374, "activity_10": 9.864328, "activity_20": 10.400106, "activity_30": 10.827498}, "trend_signal": 0, "fair_value": 12.943653, "relative_strength": -20.680914, "rate_of_change": -0.9451416376227907, "market_dynamics": -0.646949, "expectation": {"probability": 33.4537, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.814086, "high": 11.754441, "low": 10.626016, "close": 11.190228, "volume": 4623}, "trend_line": 11.371955, "activity_lines": {"activity_5": 10.177779, "activity_10": 10.057528, "activity_20": 10.435929, "activity_30": 10.810537}, "trend_signal": 0, "fair_value": 12.947956, "relative_strength": -14.142676, "rate_of_change": -0.7086108379442365, "market_dynamics": -0.246926, "expectation": {"probability": 34.4787, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.190228, "high": 13.164974, "low": 11.190228, "close": 13.164974, "volume": 7442}, "trend_line": 11.368815, "activity_lines": {"activity_5": 11.312474, "activity_10": 10.602934, "activity_20": 10.663853, "activity_30": 10.926216}, "trend_signal": 0, "fair_value": 12.963812, "relative_strength": 1.215168, "rate_of_change": -0.027611787067396438, "market_dynamics": 0.303805, "expectation": {"probability": 43.7717, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.976903, "high": 12.976903, "low": 12.41269, "close": 12.694797, "volume": 1945}, "trend_line": 11.346954, "activity_lines": {"activity_5": 11.98953, "activity_10": 11.021819, "activity_20": 10.839834, "activity_30": 11.011763}, "trend_signal": 0, "fair_value": 12.976102, "relative_strength": -1.063123, "rate_of_change": -0.19228916997945225, "market_dynamics": 0.880285, "expectation": {"probability": 43.6139, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.788832, "high": 12.788832, "low": 11.942513, "close": 12.036549, "volume": 1876}, "trend_line": 11.331282, "activity_lines": {"activity_5": 12.21835, "activity_10": 11.285119, "activity_20": 10.946856, "activity_30": 11.056253}, "trend_signal": 0, "fair_value": 12.98583, "relative_strength": -6.401987, "rate_of_change": -0.1381163614481944, "market_dynamics": 1.059068, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.660406, "high": 11.754442, "low": 10.908122, "close": 10.908122, "volume": 1460}, "trend_line": 11.287398, "activity_lines": {"activity_5": 11.886092, "activity_10": 11.322733, "activity_20": 10.942378, "activity_30": 11.028952}, "trend_signal": 0, "fair_value": 12.98943, "relative_strength": -13.89209, "rate_of_change": -0.3872818627230375, "market_dynamics": 1.032978, "expectation": {"probability": 37.3107, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.002157, "high": 11.754441, "low": 11.002157, "close": 11.754441, "volume": 5918}, "trend_line": 11.249784, "activity_lines": {"activity_5": 11.804594, "activity_10": 11.500546, "activity_20": 11.022084, "activity_30": 11.059084}, "trend_signal": 0, "fair_value": 12.997553, "relative_strength": -9.031087, "rate_of_change": -0.3332388917268585, "market_dynamics": 0.87961, "expectation": {"probability": 40.5101, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.472335, "high": 11.754442, "low": 10.908122, "close": 10.908122, "volume": 5756}, "trend_line": 11.187094, "activity_lines": {"activity_5": 11.403376, "activity_10": 11.495416, "activity_20": 11.018949, "activity_30": 11.037042}, "trend_signal": 0, "fair_value": 13.001931, "relative_strength": -14.961071, "rate_of_change": -0.5572551437432035, "market_dynamics": 0.713445, "expectation": {"probability": 38.2388, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.908122, "high": 10.908122, "low": 10.155838, "close": 10.155838, "volume": 2363}, "trend_line": 11.111865, "activity_lines": {"activity_5": 10.901853, "activity_10": 11.312475, "activity_20": 10.947303, "activity_30": 10.970509}, "trend_signal": 0, "fair_value": 13.001486, "relative_strength": -20.472295, "rate_of_change": -0.6724623928251627, "market_dynamics": 0.473158, "expectation": {"probability": 37.7921, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.249872, "high": 10.626016, "low": 9.967767, "close": 10.53198, "volume": 5648}, "trend_line": 11.058579, "activity_lines": {"activity_5": 10.694975, "activity_10": 11.18168, "activity_20": 10.919093, "activity_30": 10.933097}, "trend_signal": 0, "fair_value": 13.005694, "relative_strength": -18.165533, "rate_of_change": -0.47954146311172735, "market_dynamics": 0.418449, "expectation": {"probability": 38.3688, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.53198, "high": 10.720051, "low": 10.249872, "close": 10.249872, "volume": 1872}, "trend_line": 10.995888, "activity_lines": {"activity_5": 10.494365, "activity_10": 10.976511, "activity_20": 10.867597, "activity_30": 10.880922}, "trend_signal": 0, "fair_value": 13.009774, "relative_strength": -21.337078, "rate_of_change": -0.5668992372347222, "market_dynamics": 0.17687, "expectation": {"probability": 38.8094, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.249872, "high": 10.249872, "low": 9.873731, "close": 9.873731, "volume": 2959}, "trend_line": 10.923794, "activity_lines": {"activity_5": 10.212259, "activity_10": 10.706373, "activity_20": 10.784756, "activity_30": 10.808525}, "trend_signal": 0, "fair_value": 13.011443, "relative_strength": -25.130475, "rate_of_change": -0.6556450920562455, "market_dynamics": 0.022606, "expectation": {"probability": 38.6105, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.68566, "high": 9.779695, "low": 9.168465, "close": 9.262501, "volume": 6816}, "trend_line": 10.843864, "activity_lines": {"activity_5": 9.85179, "activity_10": 10.349038, "activity_20": 10.648181, "activity_30": 10.701345}, "trend_signal": 0, "fair_value": 13.007513, "relative_strength": -29.415465, "rate_of_change": -0.7317054862074401, "market_dynamics": -0.045937, "expectation": {"probability": 38.8052, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.121447, "high": 9.309518, "low": 9.027412, "close": 9.262501, "volume": 2886}, "trend_line": 10.773338, "activity_lines": {"activity_5": 9.601028, "activity_10": 10.062657, "activity_20": 10.519442, "activity_30": 10.599321}, "trend_signal": 0, "fair_value": 13.004703, "relative_strength": -29.202588, "rate_of_change": -0.6503770242784233, "market_dynamics": -0.289295, "expectation": {"probability": 37.3466, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.121446, "high": 9.309517, "low": 8.745304, "close": 9.027411, "volume": 15625}, "trend_line": 10.701244, "activity_lines": {"activity_5": 9.33146, "activity_10": 9.795938, "activity_20": 10.375254, "activity_30": 10.486681}, "trend_signal": 0, "fair_value": 12.996465, "relative_strength": -31.245512, "rate_of_change": -0.6691890665641408, "market_dynamics": -0.378292, "expectation": {"probability": 37.2478, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.886357, "high": 9.68566, "low": 8.463198, "close": 9.591624, "volume": 5317}, "trend_line": 10.632284, "activity_lines": {"activity_5": 9.350267, "activity_10": 9.686515, "activity_20": 10.293756, "activity_30": 10.415093}, "trend_signal": 0, "fair_value": 12.990723, "relative_strength": -27.339501, "rate_of_change": -0.6444110609944094, "market_dynamics": -0.516826, "expectation": {"probability": 33.7134, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.497589, "high": 9.497589, "low": 9.309517, "close": 9.309517, "volume": 3402}, "trend_line": 10.566459, "activity_lines": {"activity_5": 9.318921, "activity_10": 9.549736, "activity_20": 10.188078, "activity_30": 10.329753}, "trend_signal": 0, "fair_value": 12.983173, "relative_strength": -27.50482, "rate_of_change": -0.6191049825230425, "market_dynamics": -0.681926, "expectation": {"probability": 37.5383, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.309517, "high": 9.309517, "low": 8.980393, "close": 9.168465, "volume": 673}, "trend_line": 10.486529, "activity_lines": {"activity_5": 9.278173, "activity_10": 9.431764, "activity_20": 10.072997, "activity_30": 10.23956}, "trend_signal": 0, "fair_value": 12.973598, "relative_strength": -26.943146, "rate_of_change": -0.756450197743626, "market_dynamics": -0.785962, "expectation": {"probability": 36.5346, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.980394, "high": 9.215483, "low": 8.980394, "close": 9.027411, "volume": 3578}, "trend_line": 10.395628, "activity_lines": {"activity_5": 9.196675, "activity_10": 9.319776, "activity_20": 9.942019, "activity_30": 10.145423}, "trend_signal": 0, "fair_value": 12.96368, "relative_strength": -26.58063, "rate_of_change": -0.866835918729644, "market_dynamics": -0.903675, "expectation": {"probability": 35.968, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.980393, "high": 9.403553, "low": 8.839339, "close": 9.403553, "volume": 7943}, "trend_line": 10.332938, "activity_lines": {"activity_5": 9.256231, "activity_10": 9.296695, "activity_20": 9.847983, "activity_30": 10.081418}, "trend_signal": 0, "fair_value": 12.955612, "relative_strength": -24.586559, "rate_of_change": -0.6030419711055447, "market_dynamics": -0.809498, "expectation": {"probability": 33.1408, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.309517, "high": 9.403553, "low": 9.309517, "close": 9.309517, "volume": 7741}, "trend_line": 10.270248, "activity_lines": {"activity_5": 9.259365, "activity_10": 9.277033, "activity_20": 9.74432, "activity_30": 10.015391}, "trend_signal": 0, "fair_value": 12.948622, "relative_strength": -23.962942, "rate_of_change": -0.6067006305467032, "market_dynamics": -0.695246, "expectation": {"probability": 36.3901, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.309517, "high": 9.591624, "low": 9.309517, "close": 9.309517, "volume": 10486}, "trend_line": 10.220095, "activity_lines": {"activity_5": 9.281307, "activity_10": 9.274468, "activity_20": 9.646031, "activity_30": 9.953408}, "trend_signal": 0, "fair_value": 12.943313, "relative_strength": -26.336408, "rate_of_change": -0.4883329010166053, "market_dynamics": -0.453193, "expectation": {"probability": 34.5699, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.356536, "high": 9.873731, "low": 9.074429, "close": 9.873731, "volume": 10125}, "trend_line": 10.185616, "activity_lines": {"activity_5": 9.491319, "activity_10": 9.384746, "activity_20": 9.610431, "activity_30": 9.931062}, "trend_signal": 0, "fair_value": 12.93935, "relative_strength": -20.874366, "rate_of_change": -0.33736477009265603, "market_dynamics": -0.084908, "expectation": {"probability": 33.0649, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.873731, "high": 9.967767, "low": 8.83934, "close": 8.980393, "volume": 4874}, "trend_line": 10.127627, "activity_lines": {"activity_5": 9.356535, "activity_10": 9.321486, "activity_20": 9.505425, "activity_30": 9.853306}, "trend_signal": 0, "fair_value": 12.927936, "relative_strength": -27.210264, "rate_of_change": -0.5693224641494357, "market_dynamics": -0.110538, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.980393, "high": 9.497589, "low": 8.980393, "close": 9.356535, "volume": 8144}, "trend_line": 10.075907, "activity_lines": {"activity_5": 9.350266, "activity_10": 9.331744, "activity_20": 9.453929, "activity_30": 9.803558}, "trend_signal": 0, "fair_value": 12.919509, "relative_strength": -22.638382, "rate_of_change": -0.5106823148206341, "market_dynamics": 0.081292, "expectation": {"probability": 35.3372, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.403554, "high": 10.249872, "low": 9.403554, "close": 9.873731, "volume": 8263}, "trend_line": 10.066504, "activity_lines": {"activity_5": 9.51953, "activity_10": 9.430054, "activity_20": 9.464452, "activity_30": 9.790514}, "trend_signal": 0, "fair_value": 12.916121, "relative_strength": -17.886565, "rate_of_change": -0.09332162355211016, "market_dynamics": 0.318315, "expectation": {"probability": 36.0393, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.779695, "high": 10.061802, "low": 9.309517, "close": 9.497589, "volume": 5611}, "trend_line": 10.044562, "activity_lines": {"activity_5": 9.525799, "activity_10": 9.454845, "activity_20": 9.444078, "activity_30": 9.75381}, "trend_signal": 0, "fair_value": 12.909747, "relative_strength": -18.001738, "rate_of_change": -0.2179704095880679, "market_dynamics": 0.311822, "expectation": {"probability": 35.7573, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.356535, "high": 9.356535, "low": 8.839339, "close": 9.262501, "volume": 6390}, "trend_line": 10.064937, "activity_lines": {"activity_5": 9.441168, "activity_10": 9.433474, "activity_20": 9.412061, "activity_30": 9.703355}, "trend_signal": 0, "fair_value": 12.901291, "relative_strength": -20.116161, "rate_of_change": 0.20284607731028576, "market_dynamics": 0.499753, "expectation": {"probability": 35.297, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.262501, "high": 9.600196, "low": 9.2625, "close": 9.503712, "volume": 367}, "trend_line": 10.072977, "activity_lines": {"activity_5": 9.477689, "activity_10": 9.454249, "activity_20": 9.410853, "activity_30": 9.667147}, "trend_signal": 0, "fair_value": 12.893232, "relative_strength": -17.67307, "rate_of_change": 0.07988127496475518, "market_dynamics": 0.502776, "expectation": {"probability": 34.5473, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.358984, "high": 9.455469, "low": 9.06953, "close": 9.117773, "volume": 7903}, "trend_line": 10.068153, "activity_lines": {"activity_5": 9.350675, "activity_10": 9.396194, "activity_20": 9.375994, "activity_30": 9.605521}, "trend_signal": 0, "fair_value": 12.88155, "relative_strength": -21.262296, "rate_of_change": -0.04789050942933031, "market_dynamics": 0.386756, "expectation": {"probability": 35.7349, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.069531, "high": 9.648437, "low": 8.442383, "close": 9.551952, "volume": 21146}, "trend_line": 10.03862, "activity_lines": {"activity_5": 9.384305, "activity_10": 9.422276, "activity_20": 9.38922, "activity_30": 9.572217}, "trend_signal": 0, "fair_value": 12.8738, "relative_strength": -18.056004, "rate_of_change": -0.2933308621750255, "market_dynamics": 0.497339, "expectation": {"probability": 35.1164, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.166016, "high": 9.407227, "low": 8.876563, "close": 9.407227, "volume": 4507}, "trend_line": 9.979186, "activity_lines": {"activity_5": 9.391146, "activity_10": 9.417636, "activity_20": 9.391987, "activity_30": 9.531482}, "trend_signal": 0, "fair_value": 12.866272, "relative_strength": -16.136166, "rate_of_change": -0.5920534894238405, "market_dynamics": 0.482502, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.262501, "high": 10.034374, "low": 8.973047, "close": 9.841406, "volume": 25993}, "trend_line": 9.868401, "activity_lines": {"activity_5": 9.548737, "activity_10": 9.490162, "activity_20": 9.438324, "activity_30": 9.522593}, "trend_signal": 0, "fair_value": 12.859228, "relative_strength": -12.886864, "rate_of_change": -1.1101606884569535, "market_dynamics": 0.742198, "expectation": {"probability": 35.6623, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.841406, "high": 10.902735, "low": 9.744923, "close": 10.613281, "volume": 9943}, "trend_line": 9.799017, "activity_lines": {"activity_5": 9.925026, "activity_10": 9.703617, "activity_20": 9.555418, "activity_30": 9.57065}, "trend_signal": 0, "fair_value": 12.857707, "relative_strength": -1.557195, "rate_of_change": -0.7030926286842338, "market_dynamics": 1.020579, "expectation": {"probability": 38.1291, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.420313, "high": 10.420313, "low": 9.358984, "close": 9.600195, "volume": 9963}, "trend_line": 9.717805, "activity_lines": {"activity_5": 9.889648, "activity_10": 9.703185, "activity_20": 9.569594, "activity_30": 9.557823}, "trend_signal": 0, "fair_value": 12.849691, "relative_strength": -10.715846, "rate_of_change": -0.8287770089591534, "market_dynamics": 0.972465, "expectation": {"probability": 37.5287, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.600195, "high": 9.744923, "low": 9.166016, "close": 9.551952, "volume": 4879}, "trend_line": 9.672599, "activity_lines": {"activity_5": 9.806028, "activity_10": 9.689551, "activity_20": 9.576448, "activity_30": 9.547123}, "trend_signal": 0, "fair_value": 12.841367, "relative_strength": -13.4975, "rate_of_change": -0.4651873545517769, "market_dynamics": 1.021743, "expectation": {"probability": 37.1871, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.407227, "high": 9.407227, "low": 9.214258, "close": 9.310741, "volume": 3242}, "trend_line": 9.591143, "activity_lines": {"activity_5": 9.642004, "activity_10": 9.637911, "activity_20": 9.560519, "activity_30": 9.523777}, "trend_signal": 0, "fair_value": 12.830346, "relative_strength": -16.511982, "rate_of_change": -0.8421314684915533, "market_dynamics": 0.713443, "expectation": {"probability": 36.6697, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.214258, "high": 9.2625, "low": 8.635351, "close": 8.876562, "volume": 12837}, "trend_line": 9.523424, "activity_lines": {"activity_5": 9.339687, "activity_10": 9.510727, "activity_20": 9.503234, "activity_30": 9.477675}, "trend_signal": 0, "fair_value": 12.814818, "relative_strength": -20.880104, "rate_of_change": -0.706057661740632, "market_dynamics": 0.366984, "expectation": {"probability": 36.1664, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.973047, "high": 9.503712, "low": 8.973047, "close": 9.02129, "volume": 4419}, "trend_line": 9.485606, "activity_lines": {"activity_5": 9.149935, "activity_10": 9.416875, "activity_20": 9.461122, "activity_30": 9.445279}, "trend_signal": 0, "fair_value": 12.799068, "relative_strength": -16.324515, "rate_of_change": -0.3971050748134251, "market_dynamics": 0.072422, "expectation": {"probability": 34.7786, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.117773, "high": 9.166016, "low": 8.876562, "close": 8.876562, "volume": 1351}, "trend_line": 9.430425, "activity_lines": {"activity_5": 9.018073, "activity_10": 9.305479, "activity_20": 9.405256, "activity_30": 9.405986}, "trend_signal": 0, "fair_value": 12.781815, "relative_strength": -18.745884, "rate_of_change": -0.5817340505182382, "market_dynamics": -0.270589, "expectation": {"probability": 37.2861, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.503712, "high": 9.503712, "low": 8.973047, "close": 9.310741, "volume": 8589}, "trend_line": 9.399121, "activity_lines": {"activity_5": 9.079179, "activity_10": 9.277411, "activity_20": 9.393249, "activity_30": 9.398265}, "trend_signal": 0, "fair_value": 12.767345, "relative_strength": -14.135579, "rate_of_change": -0.33194686347646524, "market_dynamics": -0.320234, "expectation": {"probability": 35.0041, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.358985, "high": 9.503712, "low": 9.166015, "close": 9.503712, "volume": 2821}, "trend_line": 9.386787, "activity_lines": {"activity_5": 9.22069, "activity_10": 9.288814, "activity_20": 9.399615, "activity_30": 9.405012}, "trend_signal": 0, "fair_value": 12.754687, "relative_strength": -15.055847, "rate_of_change": -0.13122503689439874, "market_dynamics": -0.342525, "expectation": {"probability": 32.2199, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.407227, "high": 9.503712, "low": 8.973047, "close": 9.166016, "volume": 3931}, "trend_line": 9.383571, "activity_lines": {"activity_5": 9.236771, "activity_10": 9.237063, "activity_20": 9.372895, "activity_30": 9.390769}, "trend_signal": 0, "fair_value": 12.74044, "relative_strength": -15.843578, "rate_of_change": -0.03426092442494016, "market_dynamics": -0.333744, "expectation": {"probability": 38.3636, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.262501, "high": 9.262501, "low": 9.02129, "close": 9.02129, "volume": 1516}, "trend_line": 9.37553, "activity_lines": {"activity_5": 9.185313, "activity_10": 9.171279, "activity_20": 9.335761, "activity_30": 9.367396}, "trend_signal": 0, "fair_value": 12.721815, "relative_strength": -17.567744, "rate_of_change": -0.08569232331700169, "market_dynamics": -0.244675, "expectation": {"probability": 38.0697, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.117774, "high": 9.648438, "low": 8.876563, "close": 9.648438, "volume": 14479}, "trend_line": 9.396231, "activity_lines": {"activity_5": 9.342904, "activity_10": 9.248466, "activity_20": 9.358161, "activity_30": 9.385003}, "trend_signal": 0, "fair_value": 12.705487, "relative_strength": -12.374141, "rate_of_change": 0.22079818420932734, "market_dynamics": -0.094036, "expectation": {"probability": 32.2453, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.551953, "high": 9.551953, "low": 9.310741, "close": 9.310741, "volume": 2193}, "trend_line": 9.386868, "activity_lines": {"activity_5": 9.336471, "activity_10": 9.263377, "activity_20": 9.347009, "activity_30": 9.379488}, "trend_signal": 0, "fair_value": 12.686418, "relative_strength": -13.855342, "rate_of_change": -0.09964633691956332, "market_dynamics": -0.141886, "expectation": {"probability": 38.3464, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.407226, "high": 9.455469, "low": 9.117773, "close": 9.214258, "volume": 13491}, "trend_line": 9.383693, "activity_lines": {"activity_5": 9.297878, "activity_10": 9.265131, "activity_20": 9.32935, "activity_30": 9.368351}, "trend_signal": 0, "fair_value": 12.663858, "relative_strength": -13.103296, "rate_of_change": -0.033823848380531124, "market_dynamics": -0.032988, "expectation": {"probability": 38.0616, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.214258, "high": 9.455469, "low": 9.06953, "close": 9.310741, "volume": 2267}, "trend_line": 9.388436, "activity_lines": {"activity_5": 9.310742, "activity_10": 9.286182, "activity_20": 9.322228, "activity_30": 9.363645}, "trend_signal": 0, "fair_value": 12.640765, "relative_strength": -11.449862, "rate_of_change": 0.05054513185801448, "market_dynamics": -0.027064, "expectation": {"probability": 35.706, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.407227, "high": 9.455469, "low": 9.358984, "close": 9.358984, "volume": 2}, "trend_line": 9.399488, "activity_lines": {"activity_5": 9.330039, "activity_10": 9.308111, "activity_20": 9.319472, "activity_30": 9.361745}, "trend_signal": 0, "fair_value": 12.617983, "relative_strength": -10.495086, "rate_of_change": 0.11771928785581959, "market_dynamics": -0.137004, "expectation": {"probability": 36.3429, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.358984, "high": 9.600196, "low": 8.82832, "close": 9.262501, "volume": 22777}, "trend_line": 9.394786, "activity_lines": {"activity_5": 9.294661, "activity_10": 9.306357, "activity_20": 9.308215, "activity_30": 9.352907}, "trend_signal": 0, "fair_value": 12.592282, "relative_strength": -11.742061, "rate_of_change": -0.050024001307305076, "market_dynamics": 0.092538, "expectation": {"probability": 37.9757, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.262501, "high": 9.744923, "low": 8.924804, "close": 9.744923, "volume": 9811}, "trend_line": 9.4093, "activity_lines": {"activity_5": 9.445821, "activity_10": 9.385298, "activity_20": 9.342215, "activity_30": 9.375496}, "trend_signal": 0, "fair_value": 12.56565, "relative_strength": -8.361104, "rate_of_change": 0.15448994793495177, "market_dynamics": 0.450879, "expectation": {"probability": 33.8311, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.841406, "high": 10.323828, "low": 9.407226, "close": 10.323828, "volume": 9964}, "trend_line": 9.44311, "activity_lines": {"activity_5": 9.761003, "activity_10": 9.561602, "activity_20": 9.430429, "activity_30": 9.434498}, "trend_signal": 0, "fair_value": 12.542154, "relative_strength": -6.374379, "rate_of_change": 0.3593253483256011, "market_dynamics": 0.97353, "expectation": {"probability": 33.9671, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.323828, "high": 10.323828, "low": 9.937891, "close": 10.227345, "volume": 3377}, "trend_line": 9.454897, "activity_lines": {"activity_5": 9.970053, "activity_10": 9.705451, "activity_20": 9.505089, "activity_30": 9.485094}, "trend_signal": 1, "fair_value": 12.51459, "relative_strength": -6.942915, "rate_of_change": 0.1248211659082653, "market_dynamics": 1.305774, "expectation": {"probability": 41.7035, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.130859, "high": 10.323828, "low": 9.455469, "close": 9.841406, "volume": 11766}, "trend_line": 9.483598, "activity_lines": {"activity_5": 9.989349, "activity_10": 9.759833, "activity_20": 9.541156, "activity_30": 9.51003}, "trend_signal": 1, "fair_value": 12.484553, "relative_strength": -7.53009, "rate_of_change": 0.3035569821649021, "market_dynamics": 1.454597, "expectation": {"probability": 41.6247, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.323828, "high": 10.323828, "low": 10.13086, "close": 10.227345, "volume": 1872}, "trend_line": 9.512625, "activity_lines": {"activity_5": 10.105131, "activity_10": 9.869475, "activity_20": 9.617655, "activity_30": 9.558014}, "trend_signal": 1, "fair_value": 12.451241, "relative_strength": -3.431463, "rate_of_change": 0.3060758163726388, "market_dynamics": 1.355223, "expectation": {"probability": 30.8194, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.227345, "high": 10.227345, "low": 9.93789, "close": 10.034374, "volume": 472}, "trend_line": 9.51798, "activity_lines": {"activity_5": 10.092266, "activity_10": 9.933505, "activity_20": 9.672788, "activity_30": 9.591675}, "trend_signal": 1, "fair_value": 12.415543, "relative_strength": -3.971896, "rate_of_change": 0.05629360980801594, "market_dynamics": 1.139638, "expectation": {"probability": 40.7178, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.937891, "high": 10.034374, "low": 9.937891, "close": 9.937891, "volume": 0}, "trend_line": 9.532656, "activity_lines": {"activity_5": 10.027943, "activity_10": 9.966836, "activity_20": 9.716436, "activity_30": 9.618766}, "trend_signal": 1, "fair_value": 12.381525, "relative_strength": -5.555502, "rate_of_change": 0.15419238115650263, "market_dynamics": 0.962639, "expectation": {"probability": 40.6173, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.841406, "high": 9.841406, "low": 9.841406, "close": 9.841406, "volume": 306}, "trend_line": 9.551953, "activity_lines": {"activity_5": 9.957187, "activity_10": 9.969468, "activity_20": 9.747908, "activity_30": 9.638685}, "trend_signal": 1, "fair_value": 12.348613, "relative_strength": -8.920531, "rate_of_change": 0.2024304663883801, "market_dynamics": 0.770571, "expectation": {"probability": 40.3929, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.841406, "high": 9.841406, "low": 9.358984, "close": 9.551952, "volume": 3973}, "trend_line": 9.553561, "activity_lines": {"activity_5": 9.815677, "activity_10": 9.909822, "activity_20": 9.747219, "activity_30": 9.638685}, "trend_signal": 1, "fair_value": 12.31672, "relative_strength": -12.830755, "rate_of_change": 0.016834253686140856, "market_dynamics": 0.489371, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.600195, "high": 10.516796, "low": 9.600195, "close": 10.323828, "volume": 10078}, "trend_line": 9.593763, "activity_lines": {"activity_5": 9.950755, "activity_10": 9.98701, "activity_20": 9.817515, "activity_30": 9.68838}, "trend_signal": 1, "fair_value": 12.288626, "relative_strength": -6.653457, "rate_of_change": 0.4208064406559916, "market_dynamics": 0.595767, "expectation": {"probability": 29.3869, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.516796, "high": 11.288672, "low": 10.227344, "close": 11.095703, "volume": 6039}, "trend_line": 9.645221, "activity_lines": {"activity_5": 10.336692, "activity_10": 10.185241, "activity_20": 9.954431, "activity_30": 9.785279}, "trend_signal": 1, "fair_value": 12.266629, "relative_strength": 0.416916, "rate_of_change": 0.5363693057666761, "market_dynamics": 0.800971, "expectation": {"probability": 29.0676, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.095703, "high": 12.639454, "low": 10.806249, "close": 12.639454, "volume": 7079}, "trend_line": 9.752962, "activity_lines": {"activity_5": 11.166458, "activity_10": 10.639595, "activity_20": 10.229871, "activity_30": 9.978456}, "trend_signal": 1, "fair_value": 12.255677, "relative_strength": 10.923655, "rate_of_change": 1.1170402420017205, "market_dynamics": 1.055067, "expectation": {"probability": 35.8457, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.542969, "high": 12.832422, "low": 12.542969, "close": 12.639454, "volume": 2807}, "trend_line": 9.84623, "activity_lines": {"activity_5": 11.81612, "activity_10": 11.051847, "activity_20": 10.490379, "activity_30": 10.164681}, "trend_signal": 1, "fair_value": 12.247025, "relative_strength": 12.138544, "rate_of_change": 0.9563043514370314, "market_dynamics": 1.412355, "expectation": {"probability": 41.1638, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.639454, "high": 12.639454, "low": 12.35, "close": 12.35, "volume": 150}, "trend_line": 9.904121, "activity_lines": {"activity_5": 12.182761, "activity_10": 11.367614, "activity_20": 10.706779, "activity_30": 10.326214}, "trend_signal": 1, "fair_value": 12.233643, "relative_strength": 8.325895, "rate_of_change": 0.5879509213170898, "market_dynamics": 1.445261, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.157032, "high": 12.253515, "low": 11.385156, "close": 11.578125, "volume": 4973}, "trend_line": 9.970052, "activity_lines": {"activity_5": 12.105573, "activity_10": 11.497429, "activity_20": 10.833817, "activity_30": 10.434215}, "trend_signal": 1, "fair_value": 12.210139, "relative_strength": -0.400379, "rate_of_change": 0.6656925940222342, "market_dynamics": 1.300433, "expectation": {"probability": 41.0089, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.67461, "high": 12.639454, "low": 11.67461, "close": 12.446484, "volume": 5692}, "trend_line": 10.066537, "activity_lines": {"activity_5": 12.234219, "activity_10": 11.760568, "activity_20": 11.034367, "activity_30": 10.593984}, "trend_signal": 1, "fair_value": 12.192203, "relative_strength": 7.070481, "rate_of_change": 0.9677482123463297, "market_dynamics": 1.226863, "expectation": {"probability": 33.6214, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.446484, "high": 12.446484, "low": 12.157032, "close": 12.157032, "volume": 300}, "trend_line": 10.161413, "activity_lines": {"activity_5": 12.176328, "activity_10": 11.927223, "activity_20": 11.192417, "activity_30": 10.728855}, "trend_signal": 1, "fair_value": 12.172985, "relative_strength": 4.874675, "rate_of_change": 0.942488961198864, "market_dynamics": 1.052377, "expectation": {"probability": 41.2101, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.157032, "high": 12.735938, "low": 11.867579, "close": 12.157032, "volume": 6911}, "trend_line": 10.270762, "activity_lines": {"activity_5": 12.150599, "activity_10": 12.05353, "activity_20": 11.336455, "activity_30": 10.857605}, "trend_signal": 1, "fair_value": 12.152618, "relative_strength": 6.791628, "rate_of_change": 1.0761200238588857, "market_dynamics": 1.03542, "expectation": {"probability": 35.0636, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.060547, "high": 12.735938, "low": 12.060547, "close": 12.35, "volume": 3554}, "trend_line": 10.381719, "activity_lines": {"activity_5": 12.221354, "activity_10": 12.17282, "activity_20": 11.485316, "activity_30": 10.991749}, "trend_signal": 1, "fair_value": 12.138086, "relative_strength": 17.666681, "rate_of_change": 1.0803190649340415, "market_dynamics": 1.040211, "expectation": {"probability": 33.2183, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.157032, "high": 12.253515, "low": 11.288671, "close": 11.48164, "volume": 8972}, "trend_line": 10.468555, "activity_lines": {"activity_5": 12.002656, "activity_10": 12.083352, "activity_20": 11.537234, "activity_30": 11.062712}, "trend_signal": 1, "fair_value": 12.108791, "relative_strength": 10.611772, "rate_of_change": 0.8364318086436352, "market_dynamics": 0.852098, "expectation": {"probability": 39.211, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.385156, "high": 11.578125, "low": 11.385156, "close": 11.48164, "volume": 439}, "trend_line": 10.540918, "activity_lines": {"activity_5": 11.79039, "activity_10": 11.972834, "activity_20": 11.578584, "activity_30": 11.128072}, "trend_signal": 1, "fair_value": 12.08237, "relative_strength": 6.143071, "rate_of_change": 0.6912415323795814, "market_dynamics": 0.613294, "expectation": {"probability": 34.4751, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.578125, "high": 12.639454, "low": 11.578125, "close": 12.639454, "volume": 3143}, "trend_line": 10.645443, "activity_lines": {"activity_5": 12.028385, "activity_10": 12.06581, "activity_20": 11.721933, "activity_30": 11.263462}, "trend_signal": 1, "fair_value": 12.061646, "relative_strength": 11.189493, "rate_of_change": 0.9916119260201118, "market_dynamics": 0.39468, "expectation": {"probability": 31.6738, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.542969, "high": 12.639454, "low": 11.964062, "close": 12.35, "volume": 6564}, "trend_line": 10.751576, "activity_lines": {"activity_5": 12.137734, "activity_10": 12.106158, "activity_20": 11.826687, "activity_30": 11.373433}, "trend_signal": 1, "fair_value": 12.039641, "relative_strength": 4.600419, "rate_of_change": 0.9969805859652794, "market_dynamics": 0.252461, "expectation": {"probability": 37.265, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.446484, "high": 12.735937, "low": 12.060547, "close": 12.157032, "volume": 3449}, "trend_line": 10.8561, "activity_lines": {"activity_5": 12.169896, "activity_10": 12.116683, "activity_20": 11.902956, "activity_30": 11.464108}, "trend_signal": 1, "fair_value": 12.018125, "relative_strength": 1.076404, "rate_of_change": 0.9721737538757073, "market_dynamics": 0.069438, "expectation": {"probability": 36.9957, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.964062, "high": 12.157032, "low": 11.67461, "close": 12.157032, "volume": 2208}, "trend_line": 10.93972, "activity_lines": {"activity_5": 12.214922, "activity_10": 12.130718, "activity_20": 11.968198, "activity_30": 11.548039}, "trend_signal": 1, "fair_value": 11.99113, "relative_strength": -0.002239, "rate_of_change": 0.7702581958530209, "market_dynamics": 0.000601, "expectation": {"probability": 32.5368, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.253515, "high": 12.639454, "low": 12.253515, "close": 12.3, "volume": 2323}, "trend_line": 11.039362, "activity_lines": {"activity_5": 12.262579, "activity_10": 12.16022, "activity_20": 12.037867, "activity_30": 11.635799}, "trend_signal": 1, "fair_value": 11.965638, "relative_strength": 1.610672, "rate_of_change": 0.9108276994292461, "market_dynamics": -0.239562, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.3, "high": 12.9, "low": 12.3, "close": 12.9, "volume": 1803}, "trend_line": 11.16222, "activity_lines": {"activity_5": 12.455677, "activity_10": 12.301477, "activity_20": 12.15389, "activity_30": 11.75584}, "trend_signal": 1, "fair_value": 11.941061, "relative_strength": 4.808644, "rate_of_change": 1.1129085177204898, "market_dynamics": -0.410278, "expectation": {"probability": 28.6735, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.8, "high": 12.9, "low": 12.1, "close": 12.2, "volume": 2758}, "trend_line": 11.258529, "activity_lines": {"activity_5": 12.398073, "activity_10": 12.301953, "activity_20": 12.189141, "activity_30": 11.822793}, "trend_signal": 1, "fair_value": 11.913755, "relative_strength": -2.020022, "rate_of_change": 0.8628122362755773, "market_dynamics": -0.506388, "expectation": {"probability": 35.0484, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.2, "high": 12.7, "low": 12.2, "close": 12.6, "volume": 3015}, "trend_line": 11.366563, "activity_lines": {"activity_5": 12.483802, "activity_10": 12.374375, "activity_20": 12.251256, "activity_30": 11.90934}, "trend_signal": 1, "fair_value": 11.887255, "relative_strength": 4.55202, "rate_of_change": 0.9595747366285592, "market_dynamics": -0.395683, "expectation": {"probability": 29.2462, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.5, "high": 12.8, "low": 12.0, "close": 12.0, "volume": 3186}, "trend_line": 11.457813, "activity_lines": {"activity_5": 12.34, "activity_10": 12.333161, "activity_20": 12.241713, "activity_30": 11.950207}, "trend_signal": 1, "fair_value": 11.857495, "relative_strength": 0.264974, "rate_of_change": 0.8027932454164068, "market_dynamics": -0.433352, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.8, "high": 12.2, "low": 10.9, "close": 11.5, "volume": 26384}, "trend_line": 11.516315, "activity_lines": {"activity_5": 12.04, "activity_10": 12.191612, "activity_20": 12.17657, "activity_30": 11.952929}, "trend_signal": 1, "fair_value": 11.826289, "relative_strength": -6.49244, "rate_of_change": 0.5105860952696707, "market_dynamics": -0.517569, "expectation": {"probability": 40.8648, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.5, "high": 11.8, "low": 11.4, "close": 11.8, "volume": 3128}, "trend_line": 11.565521, "activity_lines": {"activity_5": 11.893333, "activity_10": 12.104276, "activity_20": 12.138073, "activity_30": 11.971231}, "trend_signal": 1, "fair_value": 11.795833, "relative_strength": -3.071089, "rate_of_change": 0.427272091810617, "market_dynamics": -0.621381, "expectation": {"probability": 31.1431, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.8, "close": 11.8, "volume": 251}, "trend_line": 11.617943, "activity_lines": {"activity_5": 11.82, "activity_10": 12.032202, "activity_20": 12.103573, "activity_30": 11.986358}, "trend_signal": 1, "fair_value": 11.768308, "relative_strength": -4.858542, "rate_of_change": 0.4532610333767062, "market_dynamics": -0.906643, "expectation": {"probability": 33.3022, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.8, "high": 12.2, "low": 11.8, "close": 12.1, "volume": 1024}, "trend_line": 11.693229, "activity_lines": {"activity_5": 11.873333, "activity_10": 12.024673, "activity_20": 12.101643, "activity_30": 12.017459}, "trend_signal": 1, "fair_value": 11.74212, "relative_strength": -2.505476, "rate_of_change": 0.6480148852512031, "market_dynamics": -0.864649, "expectation": {"probability": 30.9313, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.1, "high": 12.5, "low": 11.8, "close": 11.9, "volume": 944}, "trend_line": 11.748984, "activity_lines": {"activity_5": 11.893333, "activity_10": 11.981818, "activity_20": 12.081855, "activity_30": 12.030799}, "trend_signal": 1, "fair_value": 11.715822, "relative_strength": -3.676075, "rate_of_change": 0.4768144025914446, "market_dynamics": -0.90749, "expectation": {"probability": 35.4019, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.9, "high": 12.4, "low": 11.8, "close": 12.4, "volume": 2094}, "trend_line": 11.827839, "activity_lines": {"activity_5": 12.086667, "activity_10": 12.034545, "activity_20": 12.108153, "activity_30": 12.0728}, "trend_signal": 1, "fair_value": 11.693315, "relative_strength": 4.043411, "rate_of_change": 0.6711644172806839, "market_dynamics": -0.80529, "expectation": {"probability": 29.5732, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.4, "high": 12.7, "low": 12.2, "close": 12.4, "volume": 3763}, "trend_line": 11.909909, "activity_lines": {"activity_5": 12.22, "activity_10": 12.085455, "activity_20": 12.134673, "activity_30": 12.109714}, "trend_signal": 1, "fair_value": 11.673154, "relative_strength": 0.979206, "rate_of_change": 0.6938714671378251, "market_dynamics": -0.588426, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.4, "close": 11.4, "volume": 4811}, "trend_line": 11.961862, "activity_lines": {"activity_5": 11.98, "activity_10": 11.963636, "activity_20": 12.064797, "activity_30": 12.076816}, "trend_signal": 1, "fair_value": 11.643651, "relative_strength": -7.726717, "rate_of_change": 0.43621659913605765, "market_dynamics": -0.769194, "expectation": {"probability": 41.7183, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.4, "high": 12.0, "low": 11.2, "close": 12.0, "volume": 2874}, "trend_line": 12.043464, "activity_lines": {"activity_5": 11.966667, "activity_10": 11.965455, "activity_20": 12.05567, "activity_30": 12.079277}, "trend_signal": 0, "fair_value": 11.619166, "relative_strength": -2.859036, "rate_of_change": 0.6821847635426673, "market_dynamics": -0.762582, "expectation": {"probability": 37.2456, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.8, "close": 11.8, "volume": 417}, "trend_line": 12.092669, "activity_lines": {"activity_5": 11.893333, "activity_10": 11.941818, "activity_20": 12.029161, "activity_30": 12.063569}, "trend_signal": 0, "fair_value": 11.592227, "relative_strength": -2.72546, "rate_of_change": 0.4085618556255958, "market_dynamics": -0.892106, "expectation": {"probability": 40.4127, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.8, "high": 11.9, "low": 11.5, "close": 11.5, "volume": 504}, "trend_line": 12.106146, "activity_lines": {"activity_5": 11.726667, "activity_10": 11.867273, "activity_20": 11.972565, "activity_30": 12.025333}, "trend_signal": 0, "fair_value": 11.564538, "relative_strength": -3.952017, "rate_of_change": 0.11144768785120937, "market_dynamics": -1.171915, "expectation": {"probability": 40.452, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.5, "high": 11.7, "low": 11.3, "close": 11.3, "volume": 435}, "trend_line": 12.061498, "activity_lines": {"activity_5": 11.553333, "activity_10": 11.756364, "activity_20": 11.896834, "activity_30": 11.973323}, "trend_signal": 0, "fair_value": 11.530291, "relative_strength": -6.03292, "rate_of_change": -0.3688044072820571, "market_dynamics": -1.206229, "expectation": {"probability": 40.0974, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.1, "close": 11.2, "volume": 485}, "trend_line": 12.013516, "activity_lines": {"activity_5": 11.42, "activity_10": 11.636364, "activity_20": 11.817958, "activity_30": 11.917743}, "trend_signal": 0, "fair_value": 11.502437, "relative_strength": -6.549539, "rate_of_change": -0.3978112834740849, "market_dynamics": -1.380922, "expectation": {"probability": 39.3861, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.9, "close": 11.1, "volume": 894}, "trend_line": 11.971849, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.509091, "activity_20": 11.735033, "activity_30": 11.858806}, "trend_signal": 0, "fair_value": 11.472769, "relative_strength": -7.702681, "rate_of_change": -0.3468343489116639, "market_dynamics": -1.450284, "expectation": {"probability": 38.9955, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.9, "high": 11.6, "low": 10.9, "close": 11.5, "volume": 3795}, "trend_line": 11.969245, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.472727, "activity_20": 11.695238, "activity_30": 11.828364}, "trend_signal": 0, "fair_value": 11.444493, "relative_strength": -6.857311, "rate_of_change": -0.021751026094631067, "market_dynamics": -1.214821, "expectation": {"probability": 35.4988, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.5, "high": 11.9, "low": 11.4, "close": 11.4, "volume": 3380}, "trend_line": 11.934362, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.425455, "activity_20": 11.649048, "activity_30": 11.791639}, "trend_signal": 0, "fair_value": 11.416163, "relative_strength": -7.160444, "rate_of_change": -0.29143859951066803, "market_dynamics": -1.067549, "expectation": {"probability": 38.9965, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.4, "high": 11.5, "low": 10.7, "close": 11.4, "volume": 14084}, "trend_line": 11.909128, "activity_lines": {"activity_5": 11.366667, "activity_10": 11.396364, "activity_20": 11.607143, "activity_30": 11.757164}, "trend_signal": 0, "fair_value": 11.38666, "relative_strength": -5.516651, "rate_of_change": -0.21143987420525126, "market_dynamics": -0.878277, "expectation": {"probability": 36.8789, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.6, "high": 11.7, "low": 11.2, "close": 11.3, "volume": 6468}, "trend_line": 11.88056, "activity_lines": {"activity_5": 11.36, "activity_10": 11.367273, "activity_20": 11.562857, "activity_30": 11.717865}, "trend_signal": 0, "fair_value": 11.357102, "relative_strength": -7.882639, "rate_of_change": -0.23988322234845155, "market_dynamics": -0.789619, "expectation": {"probability": 38.0818, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.3, "high": 11.9, "low": 11.2, "close": 11.9, "volume": 7881}, "trend_line": 11.86556, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.449091, "activity_20": 11.58, "activity_30": 11.71912}, "trend_signal": 0, "fair_value": 11.33139, "relative_strength": -1.918952, "rate_of_change": -0.12625667476952931, "market_dynamics": -0.63457, "expectation": {"probability": 31.5906, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.4, "close": 11.7, "volume": 592}, "trend_line": 11.872839, "activity_lines": {"activity_5": 11.613333, "activity_10": 11.496364, "activity_20": 11.581429, "activity_30": 11.708438}, "trend_signal": 0, "fair_value": 11.305569, "relative_strength": -2.022637, "rate_of_change": 0.06134560863541611, "market_dynamics": -0.57728, "expectation": {"probability": 38.0707, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.7, "high": 12.2, "low": 11.4, "close": 12.2, "volume": 6893}, "trend_line": 11.896784, "activity_lines": {"activity_5": 11.833333, "activity_10": 11.636364, "activity_20": 11.631905, "activity_30": 11.729546}, "trend_signal": 0, "fair_value": 11.285298, "relative_strength": 0.761591, "rate_of_change": 0.20167880656007747, "market_dynamics": -0.197483, "expectation": {"probability": 24.8574, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.7, "close": 11.9, "volume": 2139}, "trend_line": 11.872135, "activity_lines": {"activity_5": 11.9, "activity_10": 11.709091, "activity_20": 11.650476, "activity_30": 11.729753}, "trend_signal": 0, "fair_value": 11.268379, "relative_strength": 1.485176, "rate_of_change": -0.20719044743520723, "market_dynamics": 0.222623, "expectation": {"probability": 33.5743, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.9, "close": 12.1, "volume": 25}, "trend_line": 11.863802, "activity_lines": {"activity_5": 12.0, "activity_10": 11.807273, "activity_20": 11.687619, "activity_30": 11.744454}, "trend_signal": 0, "fair_value": 11.255086, "relative_strength": -0.075992, "rate_of_change": -0.07018956573523101, "market_dynamics": 0.323935, "expectation": {"probability": 31.9572, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.9, "high": 12.3, "low": 11.8, "close": 11.8, "volume": 415}, "trend_line": 11.851901, "activity_lines": {"activity_5": 11.946667, "activity_10": 11.834545, "activity_20": 11.694762, "activity_30": 11.740338}, "trend_signal": 0, "fair_value": 11.243388, "relative_strength": -3.27323, "rate_of_change": -0.1003135419825781, "market_dynamics": 0.544229, "expectation": {"probability": 39.9713, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.3, "close": 11.5, "volume": 2887}, "trend_line": 11.83, "activity_lines": {"activity_5": 11.8, "activity_10": 11.794545, "activity_20": 11.674762, "activity_30": 11.717634}, "trend_signal": 0, "fair_value": 11.228594, "relative_strength": -6.258223, "rate_of_change": -0.1847889212034401, "market_dynamics": 0.386003, "expectation": {"probability": 39.2332, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.5, "high": 11.6, "low": 11.5, "close": 11.6, "volume": 0}, "trend_line": 11.806667, "activity_lines": {"activity_5": 11.7, "activity_10": 11.772727, "activity_20": 11.66619, "activity_30": 11.702796}, "trend_signal": 0, "fair_value": 11.217958, "relative_strength": -5.77792, "rate_of_change": -0.19723584108200287, "market_dynamics": 0.268996, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.2, "close": 11.2, "volume": 866}, "trend_line": 11.75, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.674545, "activity_20": 11.623333, "activity_30": 11.663656}, "trend_signal": 0, "fair_value": 11.202414, "relative_strength": -9.0419, "rate_of_change": -0.4799576374941305, "market_dynamics": 0.055857, "expectation": {"probability": 39.3399, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.0, "high": 12.6, "low": 11.0, "close": 12.1, "volume": 10593}, "trend_line": 11.746667, "activity_lines": {"activity_5": 11.66, "activity_10": 11.743636, "activity_20": 11.671905, "activity_30": 11.686237}, "trend_signal": 0, "fair_value": 11.192638, "relative_strength": -2.490002, "rate_of_change": -0.028365957446804993, "market_dynamics": 0.275961, "expectation": {"probability": 31.996, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.9, "close": 12.0, "volume": 1067}, "trend_line": 11.726667, "activity_lines": {"activity_5": 11.78, "activity_10": 11.78, "activity_20": 11.707619, "activity_30": 11.702581}, "trend_signal": 0, "fair_value": 11.182808, "relative_strength": -6.001619, "rate_of_change": -0.17026106213787767, "market_dynamics": 0.35089, "expectation": {"probability": 35.6803, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.9, "high": 12.2, "low": 11.8, "close": 11.8, "volume": 698}, "trend_line": 11.72, "activity_lines": {"activity_5": 11.82, "activity_10": 11.778182, "activity_20": 11.724286, "activity_30": 11.707312}, "trend_signal": 0, "fair_value": 11.171696, "relative_strength": -7.682659, "rate_of_change": -0.056853324137201136, "market_dynamics": 0.357878, "expectation": {"probability": 35.5116, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.8, "high": 12.0, "low": 11.6, "close": 11.7, "volume": 1392}, "trend_line": 11.726667, "activity_lines": {"activity_5": 11.806667, "activity_10": 11.756364, "activity_20": 11.731429, "activity_30": 11.706022}, "trend_signal": 0, "fair_value": 11.162287, "relative_strength": -7.090542, "rate_of_change": 0.05688566552901195, "market_dynamics": 0.450936, "expectation": {"probability": 40.1068, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.72, "activity_lines": {"activity_5": 11.753333, "activity_10": 11.725455, "activity_20": 11.728095, "activity_30": 11.697849}, "trend_signal": 0, "fair_value": 11.153996, "relative_strength": -6.517832, "rate_of_change": -0.056853324137201136, "market_dynamics": 0.093049, "expectation": {"probability": 40.121, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.4, "close": 11.4, "volume": 353}, "trend_line": 11.706667, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.663636, "activity_20": 11.704286, "activity_30": 11.677204}, "trend_signal": 0, "fair_value": 11.149113, "relative_strength": -8.641097, "rate_of_change": -0.1137627986348221, "market_dynamics": -0.274431, "expectation": {"probability": 40.7209, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.4, "high": 11.8, "low": 11.4, "close": 11.7, "volume": 114}, "trend_line": 11.693333, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.669091, "activity_20": 11.708095, "activity_30": 11.676774}, "trend_signal": 0, "fair_value": 11.149669, "relative_strength": -6.638215, "rate_of_change": -0.11390090791852732, "market_dynamics": -0.4633, "expectation": {"probability": 33.0505, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.683333, "activity_lines": {"activity_5": 11.593333, "activity_10": 11.658182, "activity_20": 11.699524, "activity_30": 11.670753}, "trend_signal": 0, "fair_value": 11.14724, "relative_strength": -8.325162, "rate_of_change": -0.08551881657694657, "market_dynamics": -0.692128, "expectation": {"probability": 40.7473, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.4, "high": 11.9, "low": 11.2, "close": 11.7, "volume": 2612}, "trend_line": 11.66, "activity_lines": {"activity_5": 11.626667, "activity_10": 11.663636, "activity_20": 11.7, "activity_30": 11.671828}, "trend_signal": 0, "fair_value": 11.143693, "relative_strength": -7.318977, "rate_of_change": -0.19971184592615104, "market_dynamics": -0.684177, "expectation": {"probability": 31.9395, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.0, "close": 11.4, "volume": 2680}, "trend_line": 11.626667, "activity_lines": {"activity_5": 11.56, "activity_10": 11.612727, "activity_20": 11.670476, "activity_30": 11.655054}, "trend_signal": 0, "fair_value": 11.12943, "relative_strength": -3.139371, "rate_of_change": -0.28587478559177293, "market_dynamics": -0.642668, "expectation": {"probability": 40.1846, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.3, "high": 11.4, "low": 11.2, "close": 11.3, "volume": 87}, "trend_line": 11.623333, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.54, "activity_20": 11.631429, "activity_30": 11.633978}, "trend_signal": 0, "fair_value": 11.117458, "relative_strength": -3.17827, "rate_of_change": -0.02867545789346885, "market_dynamics": -0.792845, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.3, "high": 11.4, "low": 11.1, "close": 11.1, "volume": 1465}, "trend_line": 11.593333, "activity_lines": {"activity_5": 11.326667, "activity_10": 11.445455, "activity_20": 11.573333, "activity_30": 11.600215}, "trend_signal": 0, "fair_value": 11.1001, "relative_strength": -0.221841, "rate_of_change": -0.2581015273330045, "market_dynamics": -0.858379, "expectation": {"probability": 39.914, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.9, "high": 11.3, "low": 10.9, "close": 11.2, "volume": 1352}, "trend_line": 11.573333, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.385455, "activity_20": 11.528571, "activity_30": 11.574839}, "trend_signal": 0, "fair_value": 11.081624, "relative_strength": 1.188418, "rate_of_change": -0.17251294343050075, "market_dynamics": -1.070999, "expectation": {"probability": 30.7771, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.2, "high": 11.8, "low": 11.1, "close": 11.7, "volume": 563}, "trend_line": 11.58, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.427273, "activity_20": 11.53381, "activity_30": 11.583011}, "trend_signal": 0, "fair_value": 11.067526, "relative_strength": 2.11766, "rate_of_change": 0.05760656847945359, "market_dynamics": -0.874985, "expectation": {"probability": 23.096, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.5, "close": 11.6, "volume": 1439}, "trend_line": 11.59, "activity_lines": {"activity_5": 11.46, "activity_10": 11.450909, "activity_20": 11.531905, "activity_30": 11.584301}, "trend_signal": 0, "fair_value": 11.055132, "relative_strength": -1.166707, "rate_of_change": 0.08635578583764929, "market_dynamics": -0.689004, "expectation": {"probability": 36.5135, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.6, "high": 11.9, "low": 11.6, "close": 11.7, "volume": 1472}, "trend_line": 11.606667, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.492727, "activity_20": 11.540952, "activity_30": 11.591398}, "trend_signal": 0, "fair_value": 11.042793, "relative_strength": -3.685052, "rate_of_change": 0.14380500431406376, "market_dynamics": -0.383474, "expectation": {"probability": 30.8168, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.6, "close": 11.7, "volume": 668}, "trend_line": 11.626667, "activity_lines": {"activity_5": 11.646667, "activity_10": 11.529091, "activity_20": 11.551905, "activity_30": 11.597419}, "trend_signal": 0, "fair_value": 11.029867, "relative_strength": -1.074288, "rate_of_change": 0.17231475668251336, "market_dynamics": -0.04573, "expectation": {"probability": 33.9497, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.7, "high": 11.8, "low": 11.6, "close": 11.7, "volume": 152}, "trend_line": 11.633333, "activity_lines": {"activity_5": 11.686667, "activity_10": 11.565455, "activity_20": 11.563333, "activity_30": 11.602151}, "trend_signal": 0, "fair_value": 11.017528, "relative_strength": -1.53376, "rate_of_change": 0.05733371395259665, "market_dynamics": 0.063166, "expectation": {"probability": 30.9369, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.6, "close": 11.7, "volume": 1277}, "trend_line": 11.643333, "activity_lines": {"activity_5": 11.693333, "activity_10": 11.6, "activity_20": 11.57381, "activity_30": 11.606452}, "trend_signal": 0, "fair_value": 11.005188, "relative_strength": -1.579179, "rate_of_change": 0.08595988784985169, "market_dynamics": 0.355782, "expectation": {"probability": 30.9187, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.6, "high": 11.7, "low": 11.5, "close": 11.7, "volume": 2097}, "trend_line": 11.653333, "activity_lines": {"activity_5": 11.7, "activity_10": 11.634545, "activity_20": 11.58381, "activity_30": 11.610108}, "trend_signal": 0, "fair_value": 10.992263, "relative_strength": 0.106118, "rate_of_change": 0.08588606028874882, "market_dynamics": 0.601299, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.2, "close": 11.3, "volume": 722}, "trend_line": 11.653333, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.590909, "activity_20": 11.553333, "activity_30": 11.587312}, "trend_signal": 0, "fair_value": 10.977359, "relative_strength": -6.715587, "rate_of_change": 0.0, "market_dynamics": 0.414229, "expectation": {"probability": 38.1891, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.2, "close": 11.2, "volume": 5}, "trend_line": 11.63, "activity_lines": {"activity_5": 11.426667, "activity_10": 11.529091, "activity_20": 11.517143, "activity_30": 11.558065}, "trend_signal": 0, "fair_value": 10.964159, "relative_strength": -8.004817, "rate_of_change": -0.20022597826732627, "market_dynamics": 0.109198, "expectation": {"probability": 38.2299, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6b12cf1-90bc-4d7c-a645-0899a0eb52cb/", "share_image": "https://sharemaestro.com/terminal/a6b12cf1-90bc-4d7c-a645-0899a0eb52cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}