{"ticker": {"uuid": "a6b1ea12-1649-4f93-987a-ed1afc784361", "symbol": "2016", "name": "China Zheshang Bank Co., Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2016 fell 7.63%, moving from 2.62 to 2.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.55 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 38.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.42"}, {"label": "12-Week Change", "value": "-7.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.55"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.41, "high": 2.43, "low": 2.38, "close": 2.42, "volume": 27501082}, "trend_line": 2.536, "activity_lines": {"activity_5": 2.432, "activity_10": 2.443455, "activity_20": 2.493905, "activity_30": 2.510968}, "trend_signal": 0, "fair_value": 2.21809, "relative_strength": -6.547406, "rate_of_change": -0.14438900848024905, "market_dynamics": -0.935576, "expectation": {"probability": 38.7755, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.184244, "high": 2.226411, "low": 2.175811, "close": 2.217978, "volume": 2022569}, "trend_line": 2.192181, "activity_lines": {"activity_5": 2.237341, "activity_10": 2.230157, "activity_20": 2.187118, "activity_30": 2.182741}, "trend_signal": 0, "fair_value": 2.55825, "relative_strength": -5.306998, "rate_of_change": 0.05993058459022267, "market_dynamics": 1.068701, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.192677, "high": 2.192677, "low": 2.083044, "close": 2.192677, "volume": 6241332}, "trend_line": 2.191617, "activity_lines": {"activity_5": 2.217415, "activity_10": 2.227414, "activity_20": 2.189286, "activity_30": 2.182773}, "trend_signal": 0, "fair_value": 2.556719, "relative_strength": -9.12431, "rate_of_change": -0.025727802585654692, "market_dynamics": 0.95173, "expectation": {"probability": 53.7592, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.15051, "high": 2.184244, "low": 2.108344, "close": 2.15051, "volume": 2225692}, "trend_line": 2.180861, "activity_lines": {"activity_5": 2.188179, "activity_10": 2.215198, "activity_20": 2.187888, "activity_30": 2.180121}, "trend_signal": 0, "fair_value": 2.55505, "relative_strength": -5.222049, "rate_of_change": -0.4907791826765245, "market_dynamics": 0.775026, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.162536, "high": 2.232015, "low": 2.127797, "close": 2.232015, "volume": 2181000}, "trend_line": 2.180058, "activity_lines": {"activity_5": 2.198481, "activity_10": 2.217747, "activity_20": 2.194349, "activity_30": 2.183421}, "trend_signal": 1, "fair_value": 2.552755, "relative_strength": -1.637326, "rate_of_change": -0.03682032004792287, "market_dynamics": 0.757098, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.22333, "high": 2.249385, "low": 2.110427, "close": 2.119112, "volume": 2586010}, "trend_line": 2.174458, "activity_lines": {"activity_5": 2.171899, "activity_10": 2.198233, "activity_20": 2.189582, "activity_30": 2.179489}, "trend_signal": 0, "fair_value": 2.547985, "relative_strength": -3.57159, "rate_of_change": -0.25687389968522983, "market_dynamics": 0.523085, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.119112, "high": 2.188591, "low": 2.049633, "close": 2.188591, "volume": 13126000}, "trend_line": 2.172983, "activity_lines": {"activity_5": 2.173943, "activity_10": 2.192432, "activity_20": 2.191493, "activity_30": 2.180401}, "trend_signal": 1, "fair_value": 2.54456, "relative_strength": -5.275652, "rate_of_change": -0.0678329956246621, "market_dynamics": 0.412858, "expectation": {"probability": 45.5838, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.188591, "high": 2.188591, "low": 2.067003, "close": 2.127797, "volume": 3182000}, "trend_line": 2.172066, "activity_lines": {"activity_5": 2.157682, "activity_10": 2.176665, "activity_20": 2.187308, "activity_30": 2.177486}, "trend_signal": 0, "fair_value": 2.541124, "relative_strength": -5.869259, "rate_of_change": -0.04220005402710627, "market_dynamics": 0.228519, "expectation": {"probability": 51.4788, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.136481, "high": 2.518616, "low": 1.962784, "close": 2.040948, "volume": 109773726}, "trend_line": 2.167995, "activity_lines": {"activity_5": 2.116796, "activity_10": 2.147581, "activity_20": 2.17491, "activity_30": 2.169027}, "trend_signal": 0, "fair_value": 2.537415, "relative_strength": -12.962511, "rate_of_change": -0.18742524398430607, "market_dynamics": -0.03943, "expectation": {"probability": 51.0982, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.058317, "high": 2.093057, "low": 1.928044, "close": 1.928044, "volume": 531773562}, "trend_line": 2.159902, "activity_lines": {"activity_5": 2.04558, "activity_10": 2.103334, "activity_20": 2.151896, "activity_30": 2.153546}, "trend_signal": 0, "fair_value": 2.531326, "relative_strength": -15.805876, "rate_of_change": -0.3732942188519662, "market_dynamics": -0.176729, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.936729, "high": 1.954099, "low": 1.893305, "close": 1.936729, "volume": 331952313}, "trend_line": 2.152099, "activity_lines": {"activity_5": 1.997523, "activity_10": 2.066398, "activity_20": 2.130534, "activity_30": 2.139148}, "trend_signal": 0, "fair_value": 2.525814, "relative_strength": -13.045887, "rate_of_change": -0.36126639078995265, "market_dynamics": -0.513201, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.936729, "high": 1.945414, "low": 1.910675, "close": 1.910675, "volume": 211543100}, "trend_line": 2.140843, "activity_lines": {"activity_5": 1.952941, "activity_10": 2.029531, "activity_20": 2.107399, "activity_30": 2.123572}, "trend_signal": 0, "fair_value": 2.519993, "relative_strength": -8.419518, "rate_of_change": -0.5230242660769963, "market_dynamics": -0.638663, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.91936, "high": 1.910675, "low": 1.823826, "close": 1.86725, "volume": 49869046}, "trend_line": 2.126848, "activity_lines": {"activity_5": 1.912412, "activity_10": 1.990357, "activity_20": 2.080924, "activity_30": 2.105921}, "trend_signal": 0, "fair_value": 2.514933, "relative_strength": -10.760752, "rate_of_change": -0.653714448000156, "market_dynamics": -0.901768, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.893305, "high": 1.919359, "low": 1.841195, "close": 1.858565, "volume": 24184000}, "trend_line": 2.116439, "activity_lines": {"activity_5": 1.886357, "activity_10": 1.95552, "activity_20": 2.054699, "activity_30": 2.088612}, "trend_signal": 0, "fair_value": 2.509724, "relative_strength": -11.822815, "rate_of_change": -0.4894096804284871, "market_dynamics": -1.076409, "expectation": {"probability": 49.4136, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.841195, "high": 1.849881, "low": 1.797771, "close": 1.806456, "volume": 64881610}, "trend_line": 2.105586, "activity_lines": {"activity_5": 1.855091, "activity_10": 1.916517, "activity_20": 2.024887, "activity_30": 2.068613}, "trend_signal": 0, "fair_value": 2.504133, "relative_strength": -12.92041, "rate_of_change": -0.5127953132596782, "market_dynamics": -1.212544, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.797771, "high": 1.806456, "low": 1.736977, "close": 1.780401, "volume": 46209200}, "trend_line": 2.093864, "activity_lines": {"activity_5": 1.823247, "activity_10": 1.880514, "activity_20": 1.994217, "activity_30": 2.047634}, "trend_signal": 0, "fair_value": 2.497288, "relative_strength": -13.591515, "rate_of_change": -0.5567096285784685, "market_dynamics": -1.327253, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.763032, "high": 1.789086, "low": 1.754347, "close": 1.780401, "volume": 24668010}, "trend_line": 2.0824, "activity_lines": {"activity_5": 1.801824, "activity_10": 1.85067, "activity_20": 1.965444, "activity_30": 2.02741}, "trend_signal": 0, "fair_value": 2.490726, "relative_strength": -12.33562, "rate_of_change": -0.547504517962969, "market_dynamics": -1.331921, "expectation": {"probability": 46.7798, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.780401, "high": 1.789086, "low": 1.754347, "close": 1.780401, "volume": 17053000}, "trend_line": 2.07042, "activity_lines": {"activity_5": 1.789086, "activity_10": 1.828247, "activity_20": 1.938899, "activity_30": 2.007926}, "trend_signal": 0, "fair_value": 2.484873, "relative_strength": -10.440901, "rate_of_change": -0.5752977333845505, "market_dynamics": -1.330295, "expectation": {"probability": 46.2565, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.763032, "high": 1.763032, "low": 1.702237, "close": 1.754347, "volume": 1889000}, "trend_line": 2.059897, "activity_lines": {"activity_5": 1.773453, "activity_10": 1.807403, "activity_20": 1.912175, "activity_30": 1.987535}, "trend_signal": 0, "fair_value": 2.478144, "relative_strength": -9.501753, "rate_of_change": -0.5082543638488838, "market_dynamics": -1.384433, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.736977, "high": 1.754347, "low": 1.693553, "close": 1.736977, "volume": 26837910}, "trend_line": 2.047761, "activity_lines": {"activity_5": 1.758979, "activity_10": 1.788612, "activity_20": 1.886567, "activity_30": 1.966701}, "trend_signal": 0, "fair_value": 2.471304, "relative_strength": -11.453594, "rate_of_change": -0.5891556713757982, "market_dynamics": -1.415286, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.728292, "high": 1.736977, "low": 1.693552, "close": 1.702237, "volume": 26158110}, "trend_line": 2.034985, "activity_lines": {"activity_5": 1.737556, "activity_10": 1.766979, "activity_20": 1.860061, "activity_30": 1.944409}, "trend_signal": 0, "fair_value": 2.46443, "relative_strength": -9.365153, "rate_of_change": -0.6239009337515521, "market_dynamics": -1.452933, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.702237, "high": 1.719607, "low": 1.684868, "close": 1.702237, "volume": 17602400}, "trend_line": 2.022466, "activity_lines": {"activity_5": 1.721344, "activity_10": 1.749609, "activity_20": 1.835931, "activity_30": 1.922942}, "trend_signal": 0, "fair_value": 2.458786, "relative_strength": -9.86405, "rate_of_change": -0.6151888097455129, "market_dynamics": -1.512954, "expectation": {"probability": 44.4354, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.702237, "high": 1.710922, "low": 1.676183, "close": 1.693553, "volume": 23347000}, "trend_line": 2.009142, "activity_lines": {"activity_5": 1.707448, "activity_10": 1.73445, "activity_20": 1.813429, "activity_30": 1.901721}, "trend_signal": 0, "fair_value": 2.451668, "relative_strength": -11.027304, "rate_of_change": -0.6587997029369043, "market_dynamics": -1.524879, "expectation": {"probability": 44.4168, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.693552, "high": 1.736977, "low": 1.684868, "close": 1.693553, "volume": 23592892}, "trend_line": 1.994008, "activity_lines": {"activity_5": 1.699343, "activity_10": 1.72245, "activity_20": 1.793305, "activity_30": 1.881361}, "trend_signal": 0, "fair_value": 2.444313, "relative_strength": -8.196556, "rate_of_change": -0.7532568628797865, "market_dynamics": -1.516285, "expectation": {"probability": 43.0862, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.684868, "high": 1.719607, "low": 1.676183, "close": 1.710922, "volume": 17300000}, "trend_line": 1.979453, "activity_lines": {"activity_5": 1.701079, "activity_10": 1.716607, "activity_20": 1.77701, "activity_30": 1.863097}, "trend_signal": 0, "fair_value": 2.436927, "relative_strength": -8.180291, "rate_of_change": -0.7299368909252167, "market_dynamics": -1.37929, "expectation": {"probability": 42.4232, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.702237, "high": 1.815141, "low": 1.693553, "close": 1.806456, "volume": 59435496}, "trend_line": 1.967049, "activity_lines": {"activity_5": 1.736398, "activity_10": 1.729871, "activity_20": 1.772295, "activity_30": 1.851936}, "trend_signal": 0, "fair_value": 2.429964, "relative_strength": -2.972608, "rate_of_change": -0.6266377630587774, "market_dynamics": -0.789911, "expectation": {"probability": 42.9471, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.806456, "high": 1.875935, "low": 1.789086, "close": 1.806456, "volume": 214293084}, "trend_line": 1.952319, "activity_lines": {"activity_5": 1.764769, "activity_10": 1.742662, "activity_20": 1.76907, "activity_30": 1.841575}, "trend_signal": 0, "fair_value": 2.422813, "relative_strength": 1.478773, "rate_of_change": -0.7488374717660888, "market_dynamics": -0.127971, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.806456, "high": 1.823826, "low": 1.728292, "close": 1.736977, "volume": 34385300}, "trend_line": 1.934757, "activity_lines": {"activity_5": 1.763032, "activity_10": 1.742346, "activity_20": 1.761046, "activity_30": 1.827682}, "trend_signal": 0, "fair_value": 2.415831, "relative_strength": 0.695469, "rate_of_change": -0.8995456172889705, "market_dynamics": 0.324467, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.736977, "high": 1.806456, "low": 1.702237, "close": 1.806456, "volume": 120931372}, "trend_line": 1.917104, "activity_lines": {"activity_5": 1.781559, "activity_10": 1.755452, "activity_20": 1.761501, "activity_30": 1.819405}, "trend_signal": 0, "fair_value": 2.409294, "relative_strength": 2.002202, "rate_of_change": -0.9124143238660019, "market_dynamics": 0.824403, "expectation": {"probability": 42.5681, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.780401, "high": 1.780401, "low": 1.710922, "close": 1.728292, "volume": 35743360}, "trend_line": 1.899937, "activity_lines": {"activity_5": 1.766506, "activity_10": 1.753399, "activity_20": 1.755629, "activity_30": 1.807223}, "trend_signal": 0, "fair_value": 2.401783, "relative_strength": 0.364295, "rate_of_change": -0.8954652434088047, "market_dynamics": 0.736423, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.719607, "high": 1.763032, "low": 1.710922, "close": 1.754347, "volume": 10094000}, "trend_line": 1.885045, "activity_lines": {"activity_5": 1.758979, "activity_10": 1.756242, "activity_20": 1.753189, "activity_30": 1.79783}, "trend_signal": 0, "fair_value": 2.395101, "relative_strength": -2.232789, "rate_of_change": -0.7838154633548327, "market_dynamics": 0.577583, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.754347, "high": 1.771716, "low": 1.736977, "close": 1.763031, "volume": 34524512}, "trend_line": 1.86988, "activity_lines": {"activity_5": 1.757821, "activity_10": 1.759715, "activity_20": 1.752444, "activity_30": 1.789958}, "trend_signal": 0, "fair_value": 2.387813, "relative_strength": 1.234427, "rate_of_change": -0.804490078486195, "market_dynamics": 0.63177, "expectation": {"probability": 43.3955, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.763032, "high": 1.771716, "low": 1.736977, "close": 1.763031, "volume": 20343000}, "trend_line": 1.855559, "activity_lines": {"activity_5": 1.759557, "activity_10": 1.762084, "activity_20": 1.752403, "activity_30": 1.783065}, "trend_signal": 0, "fair_value": 2.38062, "relative_strength": 2.883471, "rate_of_change": -0.7658780242582427, "market_dynamics": 0.514463, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.771716, "high": 1.789086, "low": 1.728292, "close": 1.754347, "volume": 23016476}, "trend_line": 1.842353, "activity_lines": {"activity_5": 1.756663, "activity_10": 1.76161, "activity_20": 1.752031, "activity_30": 1.776535}, "trend_signal": 0, "fair_value": 2.373512, "relative_strength": 8.386353, "rate_of_change": -0.7116992776839783, "market_dynamics": 0.537532, "expectation": {"probability": 46.597, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.754347, "high": 1.83251, "low": 1.728292, "close": 1.806456, "volume": 41617000}, "trend_line": 1.828168, "activity_lines": {"activity_5": 1.774611, "activity_10": 1.769506, "activity_20": 1.757118, "activity_30": 1.774219}, "trend_signal": 0, "fair_value": 2.367307, "relative_strength": 6.861611, "rate_of_change": -0.7699393113046139, "market_dynamics": 0.658347, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.815141, "high": 1.841195, "low": 1.789086, "close": 1.806456, "volume": 38487800}, "trend_line": 1.817746, "activity_lines": {"activity_5": 1.787349, "activity_10": 1.775664, "activity_20": 1.762204, "activity_30": 1.772818}, "trend_signal": 0, "fair_value": 2.360912, "relative_strength": 9.422645, "rate_of_change": -0.5700788986570124, "market_dynamics": 0.758503, "expectation": {"probability": 44.4219, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.806456, "high": 1.875935, "low": 1.789086, "close": 1.815141, "volume": 60136000}, "trend_line": 1.805298, "activity_lines": {"activity_5": 1.799508, "activity_10": 1.783402, "activity_20": 1.767994, "activity_30": 1.77265}, "trend_signal": 0, "fair_value": 2.354525, "relative_strength": 8.174423, "rate_of_change": -0.6848041475541695, "market_dynamics": 0.922932, "expectation": {"probability": 44.083, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.823826, "high": 1.88462, "low": 1.771716, "close": 1.815141, "volume": 20281000}, "trend_line": 1.794876, "activity_lines": {"activity_5": 1.808193, "activity_10": 1.790981, "activity_20": 1.773619, "activity_30": 1.773285}, "trend_signal": 0, "fair_value": 2.348091, "relative_strength": 4.092322, "rate_of_change": -0.5773008112788112, "market_dynamics": 1.082759, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.841195, "high": 1.91936, "low": 1.815141, "close": 1.893305, "volume": 74632000}, "trend_line": 1.789955, "activity_lines": {"activity_5": 1.839459, "activity_10": 1.811351, "activity_20": 1.786522, "activity_30": 1.779636}, "trend_signal": 0, "fair_value": 2.342632, "relative_strength": 5.935446, "rate_of_change": -0.27416935766035944, "market_dynamics": 1.247138, "expectation": {"probability": 43.9687, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.893305, "high": 1.910675, "low": 1.858565, "close": 1.88462, "volume": 26944464}, "trend_line": 1.788507, "activity_lines": {"activity_5": 1.858565, "activity_10": 1.828563, "activity_20": 1.797937, "activity_30": 1.785743}, "trend_signal": 0, "fair_value": 2.337069, "relative_strength": 6.133931, "rate_of_change": -0.08089588844411696, "market_dynamics": 1.338255, "expectation": {"probability": 47.3459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.88462, "high": 1.910675, "low": 1.86725, "close": 1.893305, "volume": 28055695}, "trend_line": 1.78706, "activity_lines": {"activity_5": 1.875356, "activity_10": 1.844512, "activity_20": 1.809475, "activity_30": 1.792504}, "trend_signal": 1, "fair_value": 2.331751, "relative_strength": 7.99463, "rate_of_change": -0.08090547031686071, "market_dynamics": 1.35925, "expectation": {"probability": 43.0007, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.90199, "high": 1.936729, "low": 1.893305, "close": 1.928044, "volume": 167972200}, "trend_line": 1.787639, "activity_lines": {"activity_5": 1.897937, "activity_10": 1.86425, "activity_20": 1.823412, "activity_30": 1.8016}, "trend_signal": 1, "fair_value": 2.326467, "relative_strength": 7.411362, "rate_of_change": 0.03239958367373704, "market_dynamics": 1.523156, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.928045, "high": 1.945414, "low": 1.910675, "close": 1.928044, "volume": 36292770}, "trend_line": 1.789665, "activity_lines": {"activity_5": 1.91299, "activity_10": 1.880988, "activity_20": 1.836274, "activity_30": 1.810658}, "trend_signal": 1, "fair_value": 2.321703, "relative_strength": 8.61666, "rate_of_change": 0.11333384424931899, "market_dynamics": 1.491929, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.928044, "high": 1.997523, "low": 1.919359, "close": 1.988838, "volume": 100613794}, "trend_line": 1.794008, "activity_lines": {"activity_5": 1.940782, "activity_10": 1.905779, "activity_20": 1.853809, "activity_30": 1.823508}, "trend_signal": 1, "fair_value": 2.317659, "relative_strength": 11.391353, "rate_of_change": 0.24267111442644212, "market_dynamics": 1.6043, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.945414, "high": 1.962784, "low": 1.832511, "close": 1.841196, "volume": 132974106}, "trend_line": 1.795166, "activity_lines": {"activity_5": 1.91299, "activity_10": 1.899463, "activity_20": 1.855877, "activity_30": 1.826553}, "trend_signal": 1, "fair_value": 2.312906, "relative_strength": 1.867385, "rate_of_change": 0.06454820714288857, "market_dynamics": 1.53293, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.875935, "high": 1.962784, "low": 1.841195, "close": 1.910675, "volume": 78345003}, "trend_line": 1.799508, "activity_lines": {"activity_5": 1.911254, "activity_10": 1.905148, "activity_20": 1.863942, "activity_30": 1.834005}, "trend_signal": 1, "fair_value": 2.308646, "relative_strength": 5.552918, "rate_of_change": 0.24187178233099713, "market_dynamics": 1.360232, "expectation": {"probability": 44.0564, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.910675, "high": 1.945414, "low": 1.86725, "close": 1.91936, "volume": 13251156}, "trend_line": 1.80414, "activity_lines": {"activity_5": 1.911254, "activity_10": 1.910517, "activity_20": 1.872337, "activity_30": 1.841737}, "trend_signal": 1, "fair_value": 2.304536, "relative_strength": 9.064928, "rate_of_change": 0.2574036903420251, "market_dynamics": 1.214759, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.91936, "high": 1.945414, "low": 1.910675, "close": 1.91936, "volume": 12050652}, "trend_line": 1.808772, "activity_lines": {"activity_5": 1.911833, "activity_10": 1.913991, "activity_20": 1.880195, "activity_30": 1.849171}, "trend_signal": 1, "fair_value": 2.300615, "relative_strength": 0.261196, "rate_of_change": 0.25674282483620836, "market_dynamics": 0.960741, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.91936, "high": 1.997523, "low": 1.910675, "close": 1.971469, "volume": 32784000}, "trend_line": 1.816009, "activity_lines": {"activity_5": 1.930361, "activity_10": 1.925044, "activity_20": 1.892147, "activity_30": 1.859667}, "trend_signal": 1, "fair_value": 2.296933, "relative_strength": -1.519061, "rate_of_change": 0.40010570707639975, "market_dynamics": 0.970102, "expectation": {"probability": 43.3974, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.980154, "high": 2.023578, "low": 1.962784, "close": 2.006208, "volume": 80072956}, "trend_line": 1.824984, "activity_lines": {"activity_5": 1.961626, "activity_10": 1.940993, "activity_20": 1.906622, "activity_30": 1.871938}, "trend_signal": 1, "fair_value": 2.293143, "relative_strength": -2.19559, "rate_of_change": 0.4942156123675574, "market_dynamics": 1.018384, "expectation": {"probability": 44.471, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.014893, "high": 2.049633, "low": 1.997523, "close": 2.049633, "volume": 85181000}, "trend_line": 1.836564, "activity_lines": {"activity_5": 1.996366, "activity_10": 1.962626, "activity_20": 1.923909, "activity_30": 1.886432}, "trend_signal": 1, "fair_value": 2.289868, "relative_strength": -2.829218, "rate_of_change": 0.6345261109138571, "market_dynamics": 1.138038, "expectation": {"probability": 45.4812, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.049633, "high": 2.075687, "low": 1.997524, "close": 2.006208, "volume": 94830900}, "trend_line": 1.846696, "activity_lines": {"activity_5": 2.007366, "activity_10": 1.973522, "activity_20": 1.935654, "activity_30": 1.897376}, "trend_signal": 1, "fair_value": 2.285085, "relative_strength": 0.151965, "rate_of_change": 0.551682380793689, "market_dynamics": 1.237205, "expectation": {"probability": 52.2279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.006208, "high": 2.023578, "low": 1.928044, "close": 1.962784, "volume": 84555706}, "trend_line": 1.85567, "activity_lines": {"activity_5": 1.998102, "activity_10": 1.975101, "activity_20": 1.942106, "activity_30": 1.904866}, "trend_signal": 1, "fair_value": 2.280212, "relative_strength": 0.989897, "rate_of_change": 0.48594895965551654, "market_dynamics": 1.105182, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.971469, "high": 1.980154, "low": 1.91936, "close": 1.945414, "volume": 38154354}, "trend_line": 1.864066, "activity_lines": {"activity_5": 1.980154, "activity_10": 1.97289, "activity_20": 1.945952, "activity_30": 1.910656}, "trend_signal": 1, "fair_value": 2.273904, "relative_strength": -1.320276, "rate_of_change": 0.4524511362472891, "market_dynamics": 0.74786, "expectation": {"probability": 51.1641, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.945414, "high": 1.965306, "low": 1.910675, "close": 1.955858, "volume": 48007000}, "trend_line": 1.87223, "activity_lines": {"activity_5": 1.967423, "activity_10": 1.973368, "activity_20": 1.949883, "activity_30": 1.916578}, "trend_signal": 1, "fair_value": 2.267521, "relative_strength": 1.567784, "rate_of_change": 0.4379673251912786, "market_dynamics": 0.367135, "expectation": {"probability": 44.9426, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.965306, "high": 1.984204, "low": 1.927512, "close": 1.955858, "volume": 27762537}, "trend_line": 1.87721, "activity_lines": {"activity_5": 1.958049, "activity_10": 1.971761, "activity_20": 1.953102, "activity_30": 1.921973}, "trend_signal": 1, "fair_value": 2.260996, "relative_strength": 1.176229, "rate_of_change": 0.26599296026663305, "market_dynamics": -0.014316, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.955858, "high": 1.974755, "low": 1.936961, "close": 1.974755, "volume": 34754365}, "trend_line": 1.88282, "activity_lines": {"activity_5": 1.961226, "activity_10": 1.972768, "activity_20": 1.95741, "activity_30": 1.928267}, "trend_signal": 1, "fair_value": 2.254639, "relative_strength": 4.062612, "rate_of_change": 0.298847758109103, "market_dynamics": -0.206953, "expectation": {"probability": 41.941, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.984204, "high": 2.040895, "low": 1.974755, "close": 1.993652, "volume": 67817623}, "trend_line": 1.891376, "activity_lines": {"activity_5": 1.972799, "activity_10": 1.976204, "activity_20": 1.962758, "activity_30": 1.935417}, "trend_signal": 1, "fair_value": 2.248545, "relative_strength": 4.643819, "rate_of_change": 0.4544247458599339, "market_dynamics": -0.208376, "expectation": {"probability": 42.7852, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.993652, "high": 2.01255, "low": 1.955858, "close": 2.01255, "volume": 39398000}, "trend_line": 1.898246, "activity_lines": {"activity_5": 1.988613, "activity_10": 1.981725, "activity_20": 1.969055, "activity_30": 1.943235}, "trend_signal": 1, "fair_value": 2.242478, "relative_strength": 2.834678, "rate_of_change": 0.3632276184111543, "market_dynamics": -0.027742, "expectation": {"probability": 43.8809, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.01255, "high": 2.040895, "low": 1.984204, "close": 2.003101, "volume": 54404080}, "trend_line": 1.907406, "activity_lines": {"activity_5": 1.996802, "activity_10": 1.984781, "activity_20": 1.973884, "activity_30": 1.95}, "trend_signal": 1, "fair_value": 2.237527, "relative_strength": 7.431017, "rate_of_change": 0.4825507336772913, "market_dynamics": 0.142805, "expectation": {"probability": 52.2608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.993652, "high": 2.021998, "low": 1.965306, "close": 1.993652, "volume": 39529000}, "trend_line": 1.915383, "activity_lines": {"activity_5": 1.998692, "activity_10": 1.986176, "activity_20": 1.97725, "activity_30": 1.955564}, "trend_signal": 1, "fair_value": 2.233508, "relative_strength": 9.126915, "rate_of_change": 0.4182119590690248, "market_dynamics": 0.188649, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.984204, "high": 2.021998, "low": 1.974755, "close": 2.003101, "volume": 39195496}, "trend_line": 1.923385, "activity_lines": {"activity_5": 2.001211, "activity_10": 1.990306, "activity_20": 1.981037, "activity_30": 1.961223}, "trend_signal": 1, "fair_value": 2.229799, "relative_strength": 9.750466, "rate_of_change": 0.41777545274234146, "market_dynamics": 0.197258, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.003101, "high": 2.003101, "low": 1.946409, "close": 1.974755, "volume": 33298000}, "trend_line": 1.930443, "activity_lines": {"activity_5": 1.992392, "activity_10": 1.989339, "activity_20": 1.981767, "activity_30": 1.964537}, "trend_signal": 1, "fair_value": 2.22571, "relative_strength": 7.013329, "rate_of_change": 0.3669572134544051, "market_dynamics": -0.12019, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.974755, "high": 2.021998, "low": 1.965306, "close": 2.021998, "volume": 45358000}, "trend_line": 1.939365, "activity_lines": {"activity_5": 2.000581, "activity_10": 1.996745, "activity_20": 1.986775, "activity_30": 1.970444}, "trend_signal": 1, "fair_value": 2.22237, "relative_strength": 7.253777, "rate_of_change": 0.462173708314625, "market_dynamics": -0.240538, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.955858, "high": 2.003101, "low": 1.946409, "close": 1.955858, "volume": 67943794}, "trend_line": 1.944345, "activity_lines": {"activity_5": 1.986093, "activity_10": 1.990732, "activity_20": 1.985325, "activity_30": 1.971508}, "trend_signal": 1, "fair_value": 2.218557, "relative_strength": 2.527929, "rate_of_change": 0.2567850817148904, "market_dynamics": -0.407186, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.965306, "high": 1.993652, "low": 1.936961, "close": 1.946409, "volume": 58693007}, "trend_line": 1.94901, "activity_lines": {"activity_5": 1.971605, "activity_10": 1.983001, "activity_20": 1.98243, "activity_30": 1.971641}, "trend_signal": 1, "fair_value": 2.214783, "relative_strength": -0.231169, "rate_of_change": 0.2399265562438723, "market_dynamics": -0.629691, "expectation": {"probability": 47.803, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.946409, "high": 1.955858, "low": 1.870821, "close": 1.870821, "volume": 39369000}, "trend_line": 1.950866, "activity_lines": {"activity_5": 1.935071, "activity_10": 1.961699, "activity_20": 1.972165, "activity_30": 1.966597}, "trend_signal": 0, "fair_value": 2.210176, "relative_strength": -1.251058, "rate_of_change": 0.09522783361809739, "market_dynamics": -0.83906, "expectation": {"probability": 44.4489, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.880269, "high": 1.880269, "low": 1.795232, "close": 1.814129, "volume": 38713000}, "trend_line": 1.950832, "activity_lines": {"activity_5": 1.888458, "activity_10": 1.931979, "activity_20": 1.956732, "activity_30": 1.957775}, "trend_signal": 0, "fair_value": 2.204957, "relative_strength": -3.939898, "rate_of_change": -0.001742815754648936, "market_dynamics": -1.187284, "expectation": {"probability": 43.4279, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.814129, "high": 1.870821, "low": 1.795232, "close": 1.795232, "volume": 131451300}, "trend_line": 1.947563, "activity_lines": {"activity_5": 1.846254, "activity_10": 1.902087, "activity_20": 1.940001, "activity_30": 1.947736}, "trend_signal": 0, "fair_value": 2.199965, "relative_strength": -9.567032, "rate_of_change": -0.16756952930851896, "market_dynamics": -1.279601, "expectation": {"probability": 43.3413, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.814129, "high": 2.040895, "low": 1.814129, "close": 2.01255, "volume": 87892798}, "trend_line": 1.951827, "activity_lines": {"activity_5": 1.891608, "activity_10": 1.915659, "activity_20": 1.944806, "activity_30": 1.951929}, "trend_signal": 0, "fair_value": 2.19731, "relative_strength": -10.245077, "rate_of_change": 0.21894028588549103, "market_dynamics": -1.0054, "expectation": {"probability": 40.8788, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.040895, "high": 2.173175, "low": 2.040895, "close": 2.116484, "volume": 133202536}, "trend_line": 1.959267, "activity_lines": {"activity_5": 1.967826, "activity_10": 1.947956, "activity_20": 1.959479, "activity_30": 1.962552}, "trend_signal": 0, "fair_value": 2.195024, "relative_strength": -14.236885, "rate_of_change": 0.38118132395955756, "market_dynamics": -0.394707, "expectation": {"probability": 40.9698, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.14483, "high": 2.333801, "low": 1.974755, "close": 2.050344, "volume": 250603011}, "trend_line": 1.963343, "activity_lines": {"activity_5": 2.01066, "activity_10": 1.965994, "activity_20": 1.967535, "activity_30": 1.968428}, "trend_signal": 1, "fair_value": 2.192462, "relative_strength": -11.095668, "rate_of_change": 0.20803698526030237, "market_dynamics": 0.175627, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.059793, "high": 2.154278, "low": 2.040895, "close": 2.125932, "volume": 158301100}, "trend_line": 1.969939, "activity_lines": {"activity_5": 2.066721, "activity_10": 1.996916, "activity_20": 1.982579, "activity_30": 1.978918}, "trend_signal": 1, "fair_value": 2.190087, "relative_strength": -5.884666, "rate_of_change": 0.33595759885053433, "market_dynamics": 0.725862, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.135381, "high": 2.135381, "low": 2.088138, "close": 2.088138, "volume": 50023267}, "trend_line": 1.973249, "activity_lines": {"activity_5": 2.089398, "activity_10": 2.018219, "activity_20": 1.993247, "activity_30": 1.986543}, "trend_signal": 1, "fair_value": 2.187868, "relative_strength": -6.656362, "rate_of_change": 0.16802550738880362, "market_dynamics": 0.82108, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.088138, "high": 2.116484, "low": 2.031447, "close": 2.059793, "volume": 49617706}, "trend_line": 1.980536, "activity_lines": {"activity_5": 2.083099, "activity_10": 2.033165, "activity_20": 2.000536, "activity_30": 1.992127}, "trend_signal": 1, "fair_value": 2.185764, "relative_strength": -7.622258, "rate_of_change": 0.369289430781419, "market_dynamics": 0.695553, "expectation": {"probability": 49.6976, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.069241, "high": 2.116484, "low": 2.031447, "close": 2.088138, "volume": 76016000}, "trend_line": 1.986451, "activity_lines": {"activity_5": 2.083099, "activity_10": 2.051375, "activity_20": 2.01003, "activity_30": 1.999069}, "trend_signal": 1, "fair_value": 2.183694, "relative_strength": -7.390534, "rate_of_change": 0.2986565253042556, "market_dynamics": 0.663242, "expectation": {"probability": 45.6131, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.07869, "high": 2.07869, "low": 2.003101, "close": 2.021998, "volume": 45170650}, "trend_line": 1.989873, "activity_lines": {"activity_5": 2.062942, "activity_10": 2.054982, "activity_20": 2.012594, "activity_30": 2.001362}, "trend_signal": 1, "fair_value": 2.180901, "relative_strength": -4.416677, "rate_of_change": 0.17226702294695595, "market_dynamics": 0.43669, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.021998, "high": 2.107035, "low": 1.993652, "close": 2.01255, "volume": 58691255}, "trend_line": 1.992979, "activity_lines": {"activity_5": 2.041525, "activity_10": 2.054123, "activity_20": 2.014034, "activity_30": 2.002825}, "trend_signal": 1, "fair_value": 2.177948, "relative_strength": -3.922006, "rate_of_change": 0.1560903635558678, "market_dynamics": 0.331867, "expectation": {"probability": 49.083, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.021998, "high": 2.040895, "low": 1.993652, "close": 2.031447, "volume": 26941400}, "trend_line": 1.994978, "activity_lines": {"activity_5": 2.033967, "activity_10": 2.053093, "activity_20": 2.017184, "activity_30": 2.005307}, "trend_signal": 1, "fair_value": 2.175414, "relative_strength": -3.940105, "rate_of_change": 0.10030211055911085, "market_dynamics": 0.262664, "expectation": {"probability": 44.6482, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.031447, "high": 2.088138, "low": 2.031447, "close": 2.069241, "volume": 58223000}, "trend_line": 1.997079, "activity_lines": {"activity_5": 2.042785, "activity_10": 2.054639, "activity_20": 2.023843, "activity_30": 2.010098}, "trend_signal": 1, "fair_value": 2.172924, "relative_strength": -4.294348, "rate_of_change": 0.1053144445703226, "market_dynamics": 0.194749, "expectation": {"probability": 45.3523, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.069241, "high": 2.14483, "low": 2.021998, "close": 2.031447, "volume": 126007000}, "trend_line": 1.996473, "activity_lines": {"activity_5": 2.038376, "activity_10": 2.048282, "activity_20": 2.026587, "activity_30": 2.012315}, "trend_signal": 1, "fair_value": 2.169646, "relative_strength": -6.441354, "rate_of_change": -0.030344317876263606, "market_dynamics": 0.259868, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.031447, "high": 2.040895, "low": 2.003101, "close": 2.021998, "volume": 73818633}, "trend_line": 1.997, "activity_lines": {"activity_5": 2.034596, "activity_10": 2.041754, "activity_20": 2.028252, "activity_30": 2.013962}, "trend_signal": 1, "fair_value": 2.166405, "relative_strength": -5.639431, "rate_of_change": 0.026396550316491442, "market_dynamics": 0.288068, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.031447, "high": 2.088138, "low": 2.031447, "close": 2.069241, "volume": 39096000}, "trend_line": 2.000548, "activity_lines": {"activity_5": 2.046564, "activity_10": 2.044331, "activity_20": 2.034326, "activity_30": 2.018623}, "trend_signal": 1, "fair_value": 2.163269, "relative_strength": -5.213457, "rate_of_change": 0.17766649974962975, "market_dynamics": 0.354945, "expectation": {"probability": 45.5323, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.07869, "high": 2.097587, "low": 2.031447, "close": 2.031447, "volume": 76891880}, "trend_line": 2.003416, "activity_lines": {"activity_5": 2.042155, "activity_10": 2.041067, "activity_20": 2.036351, "activity_30": 2.020616}, "trend_signal": 1, "fair_value": 2.159941, "relative_strength": -5.325797, "rate_of_change": 0.14336071916294285, "market_dynamics": 0.120776, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.040895, "high": 2.050344, "low": 2.003101, "close": 2.01255, "volume": 59789880}, "trend_line": 2.005306, "activity_lines": {"activity_5": 2.031447, "activity_10": 2.035398, "activity_20": 2.036531, "activity_30": 2.021206}, "trend_signal": 1, "fair_value": 2.156441, "relative_strength": -2.7313, "rate_of_change": 0.09433886921138432, "market_dynamics": -0.243186, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.01255, "high": 2.050344, "low": 1.984204, "close": 2.031447, "volume": 64103122}, "trend_line": 2.007825, "activity_lines": {"activity_5": 2.030817, "activity_10": 2.034024, "activity_20": 2.038241, "activity_30": 2.022892}, "trend_signal": 1, "fair_value": 2.153311, "relative_strength": -4.239374, "rate_of_change": 0.12561673879198176, "market_dynamics": -0.451399, "expectation": {"probability": 41.1627, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.040895, "high": 2.07869, "low": 2.031447, "close": 2.07869, "volume": 66167220}, "trend_line": 2.01129, "activity_lines": {"activity_5": 2.045935, "activity_10": 2.04227, "activity_20": 2.044045, "activity_30": 2.027464}, "trend_signal": 1, "fair_value": 2.15123, "relative_strength": -4.202603, "rate_of_change": 0.172574801090724, "market_dynamics": -0.613483, "expectation": {"probability": 41.8712, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.07869, "high": 2.125932, "low": 2.07869, "close": 2.116484, "volume": 28249000}, "trend_line": 2.015384, "activity_lines": {"activity_5": 2.069871, "activity_10": 2.056357, "activity_20": 2.052459, "activity_30": 2.034251}, "trend_signal": 1, "fair_value": 2.148943, "relative_strength": -3.026402, "rate_of_change": 0.2035509548598295, "market_dynamics": -0.426917, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.14483, "high": 2.14483, "low": 2.069241, "close": 2.088138, "volume": 45122000}, "trend_line": 2.017904, "activity_lines": {"activity_5": 2.081209, "activity_10": 2.0634, "activity_20": 2.056733, "activity_30": 2.038945}, "trend_signal": 1, "fair_value": 2.146425, "relative_strength": -8.168314, "rate_of_change": 0.12503820611854008, "market_dynamics": -0.160721, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.088138, "high": 2.154278, "low": 2.088138, "close": 2.14483, "volume": 76111400}, "trend_line": 2.022628, "activity_lines": {"activity_5": 2.107665, "activity_10": 2.079721, "activity_20": 2.065012, "activity_30": 2.047133}, "trend_signal": 1, "fair_value": 2.14442, "relative_strength": -11.617948, "rate_of_change": 0.23410429832142413, "market_dynamics": 0.223653, "expectation": {"probability": 46.9197, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.14483, "high": 2.229867, "low": 2.14483, "close": 2.192073, "volume": 87291100}, "trend_line": 2.029242, "activity_lines": {"activity_5": 2.14105, "activity_10": 2.103256, "activity_20": 2.07716, "activity_30": 2.058065}, "trend_signal": 1, "fair_value": 2.142767, "relative_strength": -12.660252, "rate_of_change": 0.32700031839764393, "market_dynamics": 0.669227, "expectation": {"probability": 47.4754, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.182624, "high": 2.267661, "low": 2.182624, "close": 2.248764, "volume": 93530500}, "trend_line": 2.037431, "activity_lines": {"activity_5": 2.182624, "activity_10": 2.134179, "activity_20": 2.094347, "activity_30": 2.072228}, "trend_signal": 1, "fair_value": 2.141229, "relative_strength": -8.048034, "rate_of_change": 0.40354969983867, "market_dynamics": 1.058413, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.248764, "high": 2.267661, "low": 2.21097, "close": 2.239316, "volume": 43092000}, "trend_line": 2.04625, "activity_lines": {"activity_5": 2.20971, "activity_10": 2.15926, "activity_20": 2.10969, "activity_30": 2.085253}, "trend_signal": 1, "fair_value": 2.140127, "relative_strength": -12.942087, "rate_of_change": 0.43284901427336236, "market_dynamics": 1.360062, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.220418, "high": 2.286559, "low": 2.21097, "close": 2.286559, "volume": 45080300}, "trend_line": 2.055068, "activity_lines": {"activity_5": 2.244355, "activity_10": 2.18984, "activity_20": 2.128992, "activity_30": 2.100757}, "trend_signal": 1, "fair_value": 2.138633, "relative_strength": -9.773919, "rate_of_change": 0.43093463653022696, "market_dynamics": 1.447019, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.286559, "high": 2.447184, "low": 2.286559, "close": 2.428287, "volume": 108171052}, "trend_line": 2.070816, "activity_lines": {"activity_5": 2.313015, "activity_10": 2.241549, "activity_20": 2.160847, "activity_30": 2.124835}, "trend_signal": 1, "fair_value": 2.138345, "relative_strength": -2.83477, "rate_of_change": 0.766300677155224, "market_dynamics": 1.521011, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.418839, "high": 2.456633, "low": 2.381044, "close": 2.418839, "volume": 63838465}, "trend_line": 2.086564, "activity_lines": {"activity_5": 2.359628, "activity_10": 2.283982, "activity_20": 2.190048, "activity_30": 2.147289}, "trend_signal": 1, "fair_value": 2.13735, "relative_strength": -1.821806, "rate_of_change": 0.7604731661335373, "market_dynamics": 1.47992, "expectation": {"probability": 51.5445, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.381044, "high": 2.494428, "low": 2.381044, "close": 2.484979, "volume": 57495000}, "trend_line": 2.107036, "activity_lines": {"activity_5": 2.41317, "activity_10": 2.331397, "activity_20": 2.223973, "activity_30": 2.172993}, "trend_signal": 1, "fair_value": 2.13673, "relative_strength": 3.434149, "rate_of_change": 0.9811345350537929, "market_dynamics": 1.530458, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.381044, "high": 2.381044, "low": 2.229867, "close": 2.34325, "volume": 104045300}, "trend_line": 2.124673, "activity_lines": {"activity_5": 2.403721, "activity_10": 2.345655, "activity_20": 2.242195, "activity_30": 2.188232}, "trend_signal": 1, "fair_value": 2.135202, "relative_strength": 6.602599, "rate_of_change": 0.8370526179903963, "market_dynamics": 1.544376, "expectation": {"probability": 53.8818, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.352699, "high": 2.399942, "low": 2.34325, "close": 2.371596, "volume": 23627968}, "trend_line": 2.143885, "activity_lines": {"activity_5": 2.396792, "activity_10": 2.360945, "activity_20": 2.261542, "activity_30": 2.204163}, "trend_signal": 1, "fair_value": 2.133904, "relative_strength": 5.613394, "rate_of_change": 0.9042332631892063, "market_dynamics": 1.276301, "expectation": {"probability": 49.3121, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.371596, "high": 2.47553, "low": 2.362147, "close": 2.466082, "volume": 38689986}, "trend_line": 2.159003, "activity_lines": {"activity_5": 2.415689, "activity_10": 2.38826, "activity_20": 2.288268, "activity_30": 2.22495}, "trend_signal": 1, "fair_value": 2.133113, "relative_strength": 6.827692, "rate_of_change": 0.7051684208807721, "market_dynamics": 1.151167, "expectation": {"probability": 49.2841, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.466082, "high": 2.503876, "low": 2.418839, "close": 2.437736, "volume": 30470000}, "trend_line": 2.169711, "activity_lines": {"activity_5": 2.422618, "activity_10": 2.40458, "activity_20": 2.310405, "activity_30": 2.242933}, "trend_signal": 1, "fair_value": 2.131991, "relative_strength": 3.110751, "rate_of_change": 0.4959696674807845, "market_dynamics": 0.978452, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.437736, "high": 2.513325, "low": 2.437736, "close": 2.513325, "volume": 22240400}, "trend_line": 2.185144, "activity_lines": {"activity_5": 2.453484, "activity_10": 2.430177, "activity_20": 2.337806, "activity_30": 2.265101}, "trend_signal": 1, "fair_value": 2.130807, "relative_strength": 4.541446, "rate_of_change": 0.7112928864719887, "market_dynamics": 0.873201, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.503876, "high": 2.626708, "low": 2.503876, "close": 2.598362, "volume": 45133608}, "trend_line": 2.200892, "activity_lines": {"activity_5": 2.510805, "activity_10": 2.466425, "activity_20": 2.370966, "activity_30": 2.29176}, "trend_signal": 1, "fair_value": 2.129821, "relative_strength": 5.743422, "rate_of_change": 0.7206847695163281, "market_dynamics": 0.995315, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.607811, "high": 2.711745, "low": 2.570016, "close": 2.683399, "volume": 44758565}, "trend_line": 2.220734, "activity_lines": {"activity_5": 2.579465, "activity_10": 2.511607, "activity_20": 2.409705, "activity_30": 2.32289}, "trend_signal": 1, "fair_value": 2.130025, "relative_strength": 7.902527, "rate_of_change": 0.9015435559764011, "market_dynamics": 1.044321, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.692848, "high": 2.740091, "low": 2.636156, "close": 2.711745, "volume": 41381862}, "trend_line": 2.242465, "activity_lines": {"activity_5": 2.636786, "activity_10": 2.554727, "activity_20": 2.44804, "activity_30": 2.354568}, "trend_signal": 1, "fair_value": 2.129815, "relative_strength": 10.342225, "rate_of_change": 0.9785503351594538, "market_dynamics": 1.1484, "expectation": {"probability": 49.6171, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.758988, "high": 2.758988, "low": 2.579465, "close": 2.730642, "volume": 32260062}, "trend_line": 2.263882, "activity_lines": {"activity_5": 2.684029, "activity_10": 2.596129, "activity_20": 2.484844, "activity_30": 2.386063}, "trend_signal": 1, "fair_value": 2.129428, "relative_strength": 8.58809, "rate_of_change": 0.9550650734794086, "market_dynamics": 1.202131, "expectation": {"probability": 49.8906, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.730642, "high": 2.938511, "low": 2.721194, "close": 2.929063, "volume": 61620500}, "trend_line": 2.294118, "activity_lines": {"activity_5": 2.777885, "activity_10": 2.667938, "activity_20": 2.537216, "activity_30": 2.428978}, "trend_signal": 1, "fair_value": 2.130611, "relative_strength": 15.705054, "rate_of_change": 1.3355819782126421, "market_dynamics": 1.251686, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.929062, "high": 3.01, "low": 2.88, "close": 2.98, "volume": 77969445}, "trend_line": 2.326366, "activity_lines": {"activity_5": 2.861004, "activity_10": 2.740934, "activity_20": 2.59039, "activity_30": 2.473229}, "trend_signal": 1, "fair_value": 2.131822, "relative_strength": 19.13596, "rate_of_change": 1.4056818350233098, "market_dynamics": 1.325836, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.98, "high": 3.08, "low": 2.92, "close": 2.95, "volume": 105390000}, "trend_line": 2.356984, "activity_lines": {"activity_5": 2.908681, "activity_10": 2.796899, "activity_20": 2.636595, "activity_30": 2.513463}, "trend_signal": 1, "fair_value": 2.133039, "relative_strength": 14.069461, "rate_of_change": 1.3161299640727226, "market_dynamics": 1.404312, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.95, "high": 3.05, "low": 2.9, "close": 3.02, "volume": 95106400}, "trend_line": 2.388676, "activity_lines": {"activity_5": 2.961918, "activity_10": 2.855074, "activity_20": 2.685362, "activity_30": 2.556238}, "trend_signal": 1, "fair_value": 2.134159, "relative_strength": 18.268732, "rate_of_change": 1.344599708780357, "market_dynamics": 1.517854, "expectation": {"probability": 51.5778, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.02, "high": 3.14, "low": 2.96, "close": 2.97, "volume": 133621400}, "trend_line": 2.419961, "activity_lines": {"activity_5": 2.977938, "activity_10": 2.894088, "activity_20": 2.7252, "activity_30": 2.593743}, "trend_signal": 1, "fair_value": 2.134163, "relative_strength": 14.964125, "rate_of_change": 1.3097213686577842, "market_dynamics": 1.492276, "expectation": {"probability": 55.5428, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.88, "close": 2.94, "volume": 98344260}, "trend_line": 2.450561, "activity_lines": {"activity_5": 2.968, "activity_10": 2.917969, "activity_20": 2.758477, "activity_30": 2.627294}, "trend_signal": 1, "fair_value": 2.13477, "relative_strength": 10.589777, "rate_of_change": 1.26448318795221, "market_dynamics": 1.546744, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.85, "close": 2.85, "volume": 114747248}, "trend_line": 2.476587, "activity_lines": {"activity_5": 2.927333, "activity_10": 2.917728, "activity_20": 2.77989, "activity_30": 2.653064}, "trend_signal": 1, "fair_value": 2.134651, "relative_strength": 4.920145, "rate_of_change": 1.0620425282210844, "market_dynamics": 1.408741, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.87, "high": 2.94, "low": 2.68, "close": 2.7, "volume": 123041250}, "trend_line": 2.498872, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.88564, "activity_20": 2.78411, "activity_30": 2.667478}, "trend_signal": 1, "fair_value": 2.135558, "relative_strength": 3.118302, "rate_of_change": 0.8998270603859307, "market_dynamics": 0.957581, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.67, "close": 2.78, "volume": 65036400}, "trend_line": 2.524454, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.867796, "activity_20": 2.79398, "activity_30": 2.685615}, "trend_signal": 1, "fair_value": 2.137326, "relative_strength": 4.744558, "rate_of_change": 1.0237419123508524, "market_dynamics": 0.453609, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.77, "high": 2.82, "low": 2.74, "close": 2.78, "volume": 63863900}, "trend_line": 2.549405, "activity_lines": {"activity_5": 2.784, "activity_10": 2.84871, "activity_20": 2.802175, "activity_30": 2.702102}, "trend_signal": 1, "fair_value": 2.1381, "relative_strength": 3.151294, "rate_of_change": 0.9883721390843394, "market_dynamics": -0.196998, "expectation": {"probability": 55.8326, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.78, "high": 2.85, "low": 2.75, "close": 2.83, "volume": 63935100}, "trend_line": 2.574449, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.837818, "activity_20": 2.813412, "activity_30": 2.720205}, "trend_signal": 1, "fair_value": 2.137902, "relative_strength": 4.708352, "rate_of_change": 0.9823468613264602, "market_dynamics": -0.640559, "expectation": {"probability": 48.0537, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.63, "close": 2.67, "volume": 117829000}, "trend_line": 2.5929, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.799636, "activity_20": 2.807769, "activity_30": 2.72637}, "trend_signal": 1, "fair_value": 2.137126, "relative_strength": -0.150195, "rate_of_change": 0.7166970485723437, "market_dynamics": -0.775156, "expectation": {"probability": 49.9402, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.69, "high": 2.79, "low": 2.64, "close": 2.74, "volume": 161790863}, "trend_line": 2.614628, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.779818, "activity_20": 2.807235, "activity_30": 2.73586}, "trend_signal": 1, "fair_value": 2.137892, "relative_strength": 1.085421, "rate_of_change": 0.8379806394384653, "market_dynamics": -0.73815, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.74, "high": 2.82, "low": 2.68, "close": 2.78, "volume": 64797000}, "trend_line": 2.635801, "activity_lines": {"activity_5": 2.754, "activity_10": 2.771091, "activity_20": 2.808758, "activity_30": 2.746529}, "trend_signal": 1, "fair_value": 2.139859, "relative_strength": -1.225723, "rate_of_change": 0.809790149879817, "market_dynamics": -0.776384, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.6, "close": 2.66, "volume": 60204094}, "trend_line": 2.651398, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.744909, "activity_20": 2.797356, "activity_30": 2.74809}, "trend_signal": 1, "fair_value": 2.14051, "relative_strength": -6.080031, "rate_of_change": 0.5917366295862276, "market_dynamics": -0.879819, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.67, "high": 2.66, "low": 2.56, "close": 2.6, "volume": 34669175}, "trend_line": 2.663106, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.713455, "activity_20": 2.779182, "activity_30": 2.744774}, "trend_signal": 1, "fair_value": 2.141273, "relative_strength": -6.766779, "rate_of_change": 0.4415783673367806, "market_dynamics": -1.012772, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.59, "high": 2.62, "low": 2.55, "close": 2.55, "volume": 14626938}, "trend_line": 2.673462, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.679091, "activity_20": 2.755834, "activity_30": 2.737477}, "trend_signal": 0, "fair_value": 2.141716, "relative_strength": -11.985442, "rate_of_change": 0.38886923764956444, "market_dynamics": -1.224348, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.5, "close": 2.58, "volume": 32225833}, "trend_line": 2.683244, "activity_lines": {"activity_5": 2.6, "activity_10": 2.655636, "activity_20": 2.735572, "activity_30": 2.731448}, "trend_signal": 0, "fair_value": 2.143792, "relative_strength": -8.09628, "rate_of_change": 0.3658926141460175, "market_dynamics": -1.313171, "expectation": {"probability": 38.6064, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.56, "high": 2.63, "low": 2.48, "close": 2.59, "volume": 63314943}, "trend_line": 2.688634, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.636182, "activity_20": 2.716756, "activity_30": 2.725432}, "trend_signal": 0, "fair_value": 2.146032, "relative_strength": -3.93473, "rate_of_change": 0.20087625277461849, "market_dynamics": -1.328242, "expectation": {"probability": 40.0125, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.57, "close": 2.66, "volume": 46008360}, "trend_line": 2.696673, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.632909, "activity_20": 2.705186, "activity_30": 2.723584}, "trend_signal": 0, "fair_value": 2.149665, "relative_strength": -4.786472, "rate_of_change": 0.298999417548098, "market_dynamics": -1.285872, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.53, "close": 2.53, "volume": 30327019}, "trend_line": 2.698173, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.608182, "activity_20": 2.681571, "activity_30": 2.712831}, "trend_signal": 0, "fair_value": 2.151718, "relative_strength": -8.507689, "rate_of_change": 0.05562409680373026, "market_dynamics": -1.323281, "expectation": {"probability": 44.5218, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.55, "high": 2.61, "low": 2.53, "close": 2.61, "volume": 30809631}, "trend_line": 2.707065, "activity_lines": {"activity_5": 2.594, "activity_10": 2.603455, "activity_20": 2.667476, "activity_30": 2.707143}, "trend_signal": 0, "fair_value": 2.154484, "relative_strength": -6.798725, "rate_of_change": 0.32955633311873994, "market_dynamics": -1.212517, "expectation": {"probability": 41.8548, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.61, "high": 2.67, "low": 2.6, "close": 2.65, "volume": 40143956}, "trend_line": 2.716345, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.607091, "activity_20": 2.658952, "activity_30": 2.703461}, "trend_signal": 0, "fair_value": 2.157307, "relative_strength": -6.474342, "rate_of_change": 0.34280669285739185, "market_dynamics": -1.069015, "expectation": {"probability": 41.9963, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.55, "close": 2.58, "volume": 52508670}, "trend_line": 2.720142, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.599636, "activity_20": 2.64519, "activity_30": 2.694665}, "trend_signal": 0, "fair_value": 2.157992, "relative_strength": -4.021129, "rate_of_change": 0.13978342220888917, "market_dynamics": -1.002255, "expectation": {"probability": 44.722, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.59, "high": 2.64, "low": 2.57, "close": 2.62, "volume": 33338127}, "trend_line": 2.726218, "activity_lines": {"activity_5": 2.608, "activity_10": 2.603091, "activity_20": 2.637333, "activity_30": 2.688204}, "trend_signal": 0, "fair_value": 2.160325, "relative_strength": -4.885036, "rate_of_change": 0.2233706916771164, "market_dynamics": -0.811113, "expectation": {"probability": 42.0831, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.56, "close": 2.59, "volume": 41735229}, "trend_line": 2.728774, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.601818, "activity_20": 2.628286, "activity_30": 2.679416}, "trend_signal": 0, "fair_value": 2.162266, "relative_strength": -6.707431, "rate_of_change": 0.09375625867044474, "market_dynamics": -0.730839, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.51, "close": 2.57, "volume": 38952000}, "trend_line": 2.727828, "activity_lines": {"activity_5": 2.592, "activity_10": 2.597091, "activity_20": 2.619, "activity_30": 2.669172}, "trend_signal": 0, "fair_value": 2.164427, "relative_strength": -6.995138, "rate_of_change": -0.034667583317632436, "market_dynamics": -0.699678, "expectation": {"probability": 44.6373, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.49, "close": 2.55, "volume": 37232035}, "trend_line": 2.723382, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.588364, "activity_20": 2.609143, "activity_30": 2.657699}, "trend_signal": 0, "fair_value": 2.166957, "relative_strength": -6.635408, "rate_of_change": -0.16298681588429226, "market_dynamics": -0.624827, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.52, "close": 2.52, "volume": 8329050}, "trend_line": 2.71699, "activity_lines": {"activity_5": 2.554, "activity_10": 2.574727, "activity_20": 2.597143, "activity_30": 2.644578}, "trend_signal": 0, "fair_value": 2.169245, "relative_strength": -8.10301, "rate_of_change": -0.2347081680058087, "market_dynamics": -0.610076, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.48, "close": 2.53, "volume": 14934100}, "trend_line": 2.710302, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.564182, "activity_20": 2.587333, "activity_30": 2.632514}, "trend_signal": 0, "fair_value": 2.171548, "relative_strength": -9.447622, "rate_of_change": -0.24615475213379612, "market_dynamics": -0.59312, "expectation": {"probability": 39.1382, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.52, "high": 2.55, "low": 2.5, "close": 2.5, "volume": 29928966}, "trend_line": 2.696, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.550545, "activity_20": 2.575857, "activity_30": 2.618946}, "trend_signal": 0, "fair_value": 2.173658, "relative_strength": -9.990011, "rate_of_change": -0.5276902721541664, "market_dynamics": -0.601254, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.51, "high": 2.57, "low": 2.46, "close": 2.48, "volume": 49563682}, "trend_line": 2.679333, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.533818, "activity_20": 2.564048, "activity_30": 2.605011}, "trend_signal": 0, "fair_value": 2.175143, "relative_strength": -12.569392, "rate_of_change": -0.6182121661721063, "market_dynamics": -0.589105, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.48, "high": 2.51, "low": 2.44, "close": 2.46, "volume": 37940528}, "trend_line": 2.663, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.515818, "activity_20": 2.551238, "activity_30": 2.59086}, "trend_signal": 0, "fair_value": 2.176251, "relative_strength": -12.780439, "rate_of_change": -0.6095920141318893, "market_dynamics": -0.636997, "expectation": {"probability": 39.7103, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.45, "high": 2.55, "low": 2.45, "close": 2.5, "volume": 25978341}, "trend_line": 2.645667, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.508545, "activity_20": 2.543571, "activity_30": 2.580344}, "trend_signal": 0, "fair_value": 2.178361, "relative_strength": -13.214303, "rate_of_change": -0.6508824633871506, "market_dynamics": -0.772244, "expectation": {"probability": 37.4037, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.49, "high": 2.55, "low": 2.47, "close": 2.55, "volume": 31433488}, "trend_line": 2.631667, "activity_lines": {"activity_5": 2.506, "activity_10": 2.511818, "activity_20": 2.542, "activity_30": 2.574172}, "trend_signal": 0, "fair_value": 2.18104, "relative_strength": -8.675043, "rate_of_change": -0.5291671249631866, "market_dynamics": -0.594994, "expectation": {"probability": 38.7382, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.53, "close": 2.6, "volume": 25569045}, "trend_line": 2.620333, "activity_lines": {"activity_5": 2.54, "activity_10": 2.525455, "activity_20": 2.545714, "activity_30": 2.572129}, "trend_signal": 0, "fair_value": 2.18404, "relative_strength": -6.961339, "rate_of_change": -0.4306775895278611, "market_dynamics": -0.372073, "expectation": {"probability": 40.2339, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.61, "high": 2.66, "low": 2.6, "close": 2.63, "volume": 2655341}, "trend_line": 2.613, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.544364, "activity_20": 2.552286, "activity_30": 2.572753}, "trend_signal": 0, "fair_value": 2.187282, "relative_strength": -5.447162, "rate_of_change": -0.2798499274710517, "market_dynamics": -0.03031, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.66, "high": 2.69, "low": 2.6, "close": 2.69, "volume": 40336851}, "trend_line": 2.612667, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.573091, "activity_20": 2.56419, "activity_30": 2.57772}, "trend_signal": 0, "fair_value": 2.190808, "relative_strength": -4.131132, "rate_of_change": -0.012743972445461795, "market_dynamics": 0.576544, "expectation": {"probability": 50.05, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.66, "high": 2.69, "low": 2.58, "close": 2.63, "volume": 71282833}, "trend_line": 2.607667, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.588364, "activity_20": 2.569857, "activity_30": 2.578839}, "trend_signal": 0, "fair_value": 2.194398, "relative_strength": -3.26286, "rate_of_change": -0.191375326438459, "market_dynamics": 0.85007, "expectation": {"probability": 51.2124, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.62, "high": 2.68, "low": 2.62, "close": 2.62, "volume": 42603500}, "trend_line": 2.602333, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.599818, "activity_20": 2.574381, "activity_30": 2.579634}, "trend_signal": 0, "fair_value": 2.197725, "relative_strength": -2.658995, "rate_of_change": -0.20455065773353703, "market_dynamics": 0.993251, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.57, "close": 2.6, "volume": 45332176}, "trend_line": 2.594667, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.606, "activity_20": 2.57719, "activity_30": 2.579484}, "trend_signal": 0, "fair_value": 2.201022, "relative_strength": -2.688831, "rate_of_change": -0.2945818233100818, "market_dynamics": 1.084248, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.49, "close": 2.6, "volume": 42529893}, "trend_line": 2.592333, "activity_lines": {"activity_5": 2.614, "activity_10": 2.610364, "activity_20": 2.579667, "activity_30": 2.579828}, "trend_signal": 0, "fair_value": 2.20437, "relative_strength": -1.436645, "rate_of_change": -0.0899537397284444, "market_dynamics": 0.954941, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.59, "high": 2.62, "low": 2.44, "close": 2.45, "volume": 42639976}, "trend_line": 2.582667, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.585273, "activity_20": 2.567905, "activity_30": 2.570645}, "trend_signal": 0, "fair_value": 2.206656, "relative_strength": -7.543348, "rate_of_change": -0.3728687633880437, "market_dynamics": 0.572626, "expectation": {"probability": 45.734, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.44, "close": 2.46, "volume": 37069007}, "trend_line": 2.572, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.562182, "activity_20": 2.558048, "activity_30": 2.562731}, "trend_signal": 0, "fair_value": 2.208659, "relative_strength": -9.671263, "rate_of_change": -0.4130226622324814, "market_dynamics": 0.21471, "expectation": {"probability": 43.438, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.41, "close": 2.42, "volume": 29303937}, "trend_line": 2.564, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.532545, "activity_20": 2.544952, "activity_30": 2.552925}, "trend_signal": 0, "fair_value": 2.210406, "relative_strength": -11.750298, "rate_of_change": -0.31104199066874055, "market_dynamics": -0.203874, "expectation": {"probability": 42.7969, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.42, "close": 2.47, "volume": 33919301}, "trend_line": 2.559667, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.514364, "activity_20": 2.537571, "activity_30": 2.54686}, "trend_signal": 0, "fair_value": 2.212274, "relative_strength": -9.009351, "rate_of_change": -0.16899375975038688, "market_dynamics": -0.523073, "expectation": {"probability": 40.3197, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.42, "close": 2.44, "volume": 36776368}, "trend_line": 2.556, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.493091, "activity_20": 2.527905, "activity_30": 2.53914}, "trend_signal": 0, "fair_value": 2.213502, "relative_strength": -9.183372, "rate_of_change": -0.14326082259919304, "market_dynamics": -0.586735, "expectation": {"probability": 42.1586, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.46, "high": 2.51, "low": 2.45, "close": 2.48, "volume": 33110000}, "trend_line": 2.552667, "activity_lines": {"activity_5": 2.458, "activity_10": 2.482545, "activity_20": 2.522667, "activity_30": 2.534237}, "trend_signal": 0, "fair_value": 2.214888, "relative_strength": -9.587029, "rate_of_change": -0.13039906103286503, "market_dynamics": -0.616449, "expectation": {"probability": 38.7743, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.48, "high": 2.51, "low": 2.44, "close": 2.46, "volume": 45839836}, "trend_line": 2.548333, "activity_lines": {"activity_5": 2.46, "activity_10": 2.472182, "activity_20": 2.515857, "activity_30": 2.528258}, "trend_signal": 0, "fair_value": 2.215682, "relative_strength": -8.547323, "rate_of_change": -0.1697832110494655, "market_dynamics": -0.570847, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.39, "close": 2.4, "volume": 28013732}, "trend_line": 2.539667, "activity_lines": {"activity_5": 2.442, "activity_10": 2.454, "activity_20": 2.503619, "activity_30": 2.518688}, "trend_signal": 0, "fair_value": 2.216687, "relative_strength": -9.198417, "rate_of_change": -0.3400654467057422, "market_dynamics": -0.790189, "expectation": {"probability": 42.3165, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.41, "high": 2.43, "low": 2.38, "close": 2.42, "volume": 27501082}, "trend_line": 2.536, "activity_lines": {"activity_5": 2.432, "activity_10": 2.443455, "activity_20": 2.493905, "activity_30": 2.510968}, "trend_signal": 0, "fair_value": 2.21809, "relative_strength": -6.547406, "rate_of_change": -0.14438900848024905, "market_dynamics": -0.935576, "expectation": {"probability": 38.7755, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6b1ea12-1649-4f93-987a-ed1afc784361/", "share_image": "https://sharemaestro.com/terminal/a6b1ea12-1649-4f93-987a-ed1afc784361/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}