{"ticker": {"uuid": "a6b1f78c-51a5-44e6-8317-35b93456852b", "symbol": "GXPD", "name": "GLOBAL X PURECAP MSCI CONSUMER DISCRETIONARY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GXPD fell 1.98%, moving from 26.79 to 26.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.21 on the latest week. Next-week expectancy is positive at 57.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.26"}, {"label": "12-Week Change", "value": "-1.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.14, "high": 26.44, "low": 25.635, "close": 26.2573, "volume": 101396}, "trend_line": 26.000291, "activity_lines": {"activity_5": 26.000014, "activity_10": 26.134309, "activity_20": 26.06503, "activity_30": 25.941523}, "trend_signal": 0, "fair_value": 25.934258, "relative_strength": null, "rate_of_change": -0.044256832177299456, "market_dynamics": 0.214047, "expectation": {"probability": 57.1805, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 25.123135, "high": 25.133116, "low": 24.826588, "close": 24.992079, "volume": 1095}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.992079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.175936, "high": 25.175936, "low": 23.745704, "close": 23.938145, "volume": 182750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.465112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.015202, "high": 24.953451, "low": 23.985257, "close": 24.75053, "volume": 88430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.560251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.833675, "high": 25.642167, "low": 24.772289, "close": 25.38325, "volume": 65816}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.766001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.362688, "high": 25.722018, "low": 24.813712, "close": 25.720121, "volume": 89211}, "trend_line": null, "activity_lines": {"activity_5": 25.150238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.956825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.702055, "high": 25.921645, "low": 25.552334, "close": 25.669615, "volume": 75911}, "trend_line": null, "activity_lines": {"activity_5": 25.387834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.075623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.382651, "high": 26.231068, "low": 25.123135, "close": 25.998801, "volume": 118085}, "trend_line": null, "activity_lines": {"activity_5": 25.689991, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.207506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.17617, "high": 26.330882, "low": 25.722018, "close": 26.309023, "volume": 92790}, "trend_line": null, "activity_lines": {"activity_5": 25.958177, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.345196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.720156, "high": 27.069504, "low": 26.550472, "close": 26.770063, "volume": 86673}, "trend_line": null, "activity_lines": {"activity_5": 26.276144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.503514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.780044, "high": 26.822165, "low": 25.981534, "close": 26.423808, "volume": 217262}, "trend_line": null, "activity_lines": {"activity_5": 26.386239, "activity_10": 25.980067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.595544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.534502, "high": 26.624434, "low": 26.081347, "close": 26.136145, "volume": 84960}, "trend_line": null, "activity_lines": {"activity_5": 26.353533, "activity_10": 26.078358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.644689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.211105, "high": 26.430696, "low": 25.202986, "close": 25.262874, "volume": 467003}, "trend_line": null, "activity_lines": {"activity_5": 25.998635, "activity_10": 25.997072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.612871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.574792, "high": 25.981534, "low": 25.402514, "close": 25.74198, "volume": 114503}, "trend_line": null, "activity_lines": {"activity_5": 25.852501, "activity_10": 25.978809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.622803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.831813, "high": 26.450658, "low": 25.831813, "close": 26.241049, "volume": 66624}, "trend_line": null, "activity_lines": {"activity_5": 25.910526, "activity_10": 26.03326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.666963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.61036, "high": 27.089467, "low": 25.911664, "close": 26.899821, "volume": 138483}, "trend_line": null, "activity_lines": {"activity_5": 26.223409, "activity_10": 26.191892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.749154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3269, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.39889, "high": 27.400187, "low": 26.081347, "close": 26.464033, "volume": 77389}, "trend_line": null, "activity_lines": {"activity_5": 26.359295, "activity_10": 26.24984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.793834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9257, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.743712, "high": 26.925772, "low": 25.74198, "close": 25.74198, "volume": 114683}, "trend_line": null, "activity_lines": {"activity_5": 26.232638, "activity_10": 26.162062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.790783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8815, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.751962, "high": 25.791887, "low": 24.43442, "close": 24.867611, "volume": 1147537}, "trend_line": null, "activity_lines": {"activity_5": 25.782584, "activity_10": 25.919977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.739496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.033302, "high": 26.221087, "low": 25.033302, "close": 26.221087, "volume": 8686}, "trend_line": null, "activity_lines": {"activity_5": 25.84198, "activity_10": 25.950186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.764843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.310919, "high": 26.600379, "low": 26.181161, "close": 26.503759, "volume": 12786}, "trend_line": null, "activity_lines": {"activity_5": 25.996931, "activity_10": 26.041772, "activity_20": 26.009545, "activity_30": null}, "trend_signal": 0, "fair_value": 25.801789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.350845, "high": 26.640305, "low": 26.123968, "close": 26.602675, "volume": 12857}, "trend_line": null, "activity_lines": {"activity_5": 26.211258, "activity_10": 26.149888, "activity_20": 26.08582, "activity_30": null}, "trend_signal": 0, "fair_value": 25.839926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.849914, "high": 27.089467, "low": 26.496872, "close": 26.902416, "volume": 15398}, "trend_line": null, "activity_lines": {"activity_5": 26.516256, "activity_10": 26.304021, "activity_20": 26.182972, "activity_30": null}, "trend_signal": 0, "fair_value": 25.888221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.999834, "high": 27.189281, "low": 26.999634, "close": 27.089467, "volume": 13319}, "trend_line": null, "activity_lines": {"activity_5": 26.806242, "activity_10": 26.462353, "activity_20": 26.283823, "activity_30": null}, "trend_signal": 0, "fair_value": 25.940449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3106, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.849914, "high": 26.879858, "low": 26.13, "close": 26.209, "volume": 199236}, "trend_line": null, "activity_lines": {"activity_5": 26.654615, "activity_10": 26.4361, "activity_20": 26.289683, "activity_30": null}, "trend_signal": 0, "fair_value": 25.951639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.715, "high": 27.7316, "low": 26.715, "close": 27.7316, "volume": 22765}, "trend_line": null, "activity_lines": {"activity_5": 27.011327, "activity_10": 26.687267, "activity_20": 26.436619, "activity_30": null}, "trend_signal": 0, "fair_value": 26.022837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.68, "high": 27.87, "low": 27.01, "close": 27.1495, "volume": 88658}, "trend_line": null, "activity_lines": {"activity_5": 27.09215, "activity_10": 26.817473, "activity_20": 26.518539, "activity_30": null}, "trend_signal": 0, "fair_value": 26.06617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0955, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.581, "high": 27.36, "low": 26.31, "close": 27.33, "volume": 269355}, "trend_line": null, "activity_lines": {"activity_5": 27.196684, "activity_10": 26.968035, "activity_20": 26.610602, "activity_30": null}, "trend_signal": 0, "fair_value": 26.112979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7092, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.36, "high": 27.36, "low": 26.75, "close": 26.8968, "volume": 39403}, "trend_line": null, "activity_lines": {"activity_5": 27.128313, "activity_10": 27.010961, "activity_20": 26.65507, "activity_30": null}, "trend_signal": 0, "fair_value": 26.140973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4731, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.812, "high": 27.179, "low": 25.14, "close": 25.69, "volume": 1015397}, "trend_line": null, "activity_lines": {"activity_5": 26.67052, "activity_10": 26.797573, "activity_20": 26.581805, "activity_30": null}, "trend_signal": 0, "fair_value": 26.125422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.089228, "expectation": {"probability": 59.8095, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.28, "high": 25.93, "low": 25.03, "close": 25.1074, "volume": 571302}, "trend_line": 26.091488, "activity_lines": {"activity_5": 26.053127, "activity_10": 26.487915, "activity_20": 26.458197, "activity_30": 26.350574}, "trend_signal": 0, "fair_value": 26.091488, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.159617, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.12, "high": 25.5349, "low": 24.865, "close": 25.52, "volume": 292141}, "trend_line": 26.109085, "activity_lines": {"activity_5": 25.748213, "activity_10": 26.278663, "activity_20": 26.380153, "activity_30": 26.313704}, "trend_signal": 0, "fair_value": 26.073053, "relative_strength": null, "rate_of_change": 0.06744345128956265, "market_dynamics": -0.563414, "expectation": {"probability": 61.9335, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.3, "high": 25.46, "low": 24.79, "close": 25.35, "volume": 196099}, "trend_line": 26.156147, "activity_lines": {"activity_5": 25.495267, "activity_10": 26.058187, "activity_20": 26.288853, "activity_30": 26.264731}, "trend_signal": 0, "fair_value": 26.050457, "relative_strength": null, "rate_of_change": 0.1802514335527284, "market_dynamics": -0.822219, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.87, "high": 25.53, "low": 24.34, "close": 25.03, "volume": 828273}, "trend_line": 26.165463, "activity_lines": {"activity_5": 25.267653, "activity_10": 25.807755, "activity_20": 26.166661, "activity_30": 26.192076}, "trend_signal": 0, "fair_value": 26.019534, "relative_strength": null, "rate_of_change": 0.035616866658527056, "market_dynamics": -0.963712, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.86, "high": 25.3099, "low": 24.26, "close": 24.27, "volume": 593998}, "trend_line": 26.128354, "activity_lines": {"activity_5": 24.91116, "activity_10": 25.456585, "activity_20": 25.97548, "activity_30": 26.069788}, "trend_signal": 0, "fair_value": 25.968077, "relative_strength": null, "rate_of_change": -0.141824358315377, "market_dynamics": -0.982207, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.52, "high": 24.905, "low": 23.5, "close": 23.71, "volume": 1993527}, "trend_line": 26.06135, "activity_lines": {"activity_5": 24.462667, "activity_10": 25.038853, "activity_20": 25.74035, "activity_30": 25.913765}, "trend_signal": 0, "fair_value": 25.903561, "relative_strength": null, "rate_of_change": -0.2564417184488572, "market_dynamics": -1.014353, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.2, "high": 24.48, "low": 23.09, "close": 23.15, "volume": 1595537}, "trend_line": 25.977363, "activity_lines": {"activity_5": 23.920667, "activity_10": 24.592422, "activity_20": 25.467077, "activity_30": 25.725936}, "trend_signal": 0, "fair_value": 25.827073, "relative_strength": null, "rate_of_change": -0.3222664980900854, "market_dynamics": -1.066044, "expectation": {"probability": 38.3978, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.31, "high": 24.31, "low": 22.84, "close": 23.8282, "volume": 143844}, "trend_line": 25.90501, "activity_lines": {"activity_5": 23.762733, "activity_10": 24.342018, "activity_20": 25.274176, "activity_30": 25.587281}, "trend_signal": 0, "fair_value": 25.77305, "relative_strength": null, "rate_of_change": -0.2785232665840627, "market_dynamics": -1.14325, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.955, "high": 25.22, "low": 23.46, "close": 25.1527, "volume": 69087}, "trend_line": 25.866466, "activity_lines": {"activity_5": 24.147753, "activity_10": 24.396102, "activity_20": 25.216531, "activity_30": 25.538745}, "trend_signal": 0, "fair_value": 25.756725, "relative_strength": null, "rate_of_change": -0.14878975148051163, "market_dynamics": -1.051843, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.12, "high": 27.16, "low": 25.07, "close": 26.8541, "volume": 76497}, "trend_line": 25.869267, "activity_lines": {"activity_5": 25.091727, "activity_10": 24.791242, "activity_20": 25.319566, "activity_30": 25.602463}, "trend_signal": 0, "fair_value": 25.784862, "relative_strength": null, "rate_of_change": 0.010828692253520863, "market_dynamics": -0.816978, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.74, "high": 26.96, "low": 26.23, "close": 26.787, "volume": 86078}, "trend_line": 25.881373, "activity_lines": {"activity_5": 25.84106, "activity_10": 25.153016, "activity_20": 25.413196, "activity_30": 25.661671}, "trend_signal": 0, "fair_value": 25.809916, "relative_strength": null, "rate_of_change": 0.04679684198241599, "market_dynamics": -0.510231, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.599556, "high": 27.018918, "low": 26.250087, "close": 26.821219, "volume": 76614}, "trend_line": 25.904209, "activity_lines": {"activity_5": 26.396666, "activity_10": 25.490474, "activity_20": 25.508737, "activity_30": 25.722307}, "trend_signal": 0, "fair_value": 25.834582, "relative_strength": null, "rate_of_change": 0.08823334063460092, "market_dynamics": -0.09072, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.093804, "high": 27.388356, "low": 26.684427, "close": 27.258554, "volume": 62209}, "trend_line": 25.970732, "activity_lines": {"activity_5": 26.853303, "activity_10": 25.883789, "activity_20": 25.644888, "activity_30": 25.809684}, "trend_signal": 0, "fair_value": 25.868486, "relative_strength": null, "rate_of_change": 0.2568038267449128, "market_dynamics": 0.21967, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.028903, "high": 27.16869, "low": 26.371502, "close": 26.449783, "volume": 244938}, "trend_line": 25.994325, "activity_lines": {"activity_5": 26.811659, "activity_10": 26.095354, "activity_20": 25.702317, "activity_30": 25.84059}, "trend_signal": 0, "fair_value": 25.882004, "relative_strength": null, "rate_of_change": 0.09084457072676348, "market_dynamics": 0.384511, "expectation": {"probability": 53.5771, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.419829, "high": 27.128751, "low": 25.82074, "close": 26.988964, "volume": 411427}, "trend_line": 26.019256, "activity_lines": {"activity_5": 26.86327, "activity_10": 26.379137, "activity_20": 25.814143, "activity_30": 25.904761}, "trend_signal": 0, "fair_value": 25.907163, "relative_strength": null, "rate_of_change": 0.09590939560845956, "market_dynamics": 0.504869, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.148721, "high": 27.637977, "low": 26.839191, "close": 27.398341, "volume": 56544}, "trend_line": 26.035873, "activity_lines": {"activity_5": 27.042349, "activity_10": 26.687917, "activity_20": 25.961243, "activity_30": 25.993734}, "trend_signal": 0, "fair_value": 25.9403, "relative_strength": null, "rate_of_change": 0.0638642396231472, "market_dynamics": 0.567067, "expectation": {"probability": 56.5428, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.118766, "high": 27.118766, "low": 25.571119, "close": 25.641013, "volume": 876009}, "trend_line": 26.008439, "activity_lines": {"activity_5": 26.594896, "activity_10": 26.610122, "activity_20": 25.942565, "activity_30": 25.968259}, "trend_signal": 0, "fair_value": 25.933794, "relative_strength": null, "rate_of_change": -0.10537000238094385, "market_dynamics": 0.554657, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.900618, "high": 26.190178, "low": 25.231636, "close": 25.840709, "volume": 322776}, "trend_line": 26.01173, "activity_lines": {"activity_5": 26.292689, "activity_10": 26.523344, "activity_20": 25.950089, "activity_30": 25.957438}, "trend_signal": 0, "fair_value": 25.931813, "relative_strength": null, "rate_of_change": 0.01265358524593045, "market_dynamics": 0.490698, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.260072, "high": 26.549632, "low": 25.571119, "close": 26.050391, "volume": 75559}, "trend_line": 26.051156, "activity_lines": {"activity_5": 26.154898, "activity_10": 26.438099, "activity_20": 25.984675, "activity_30": 25.959932}, "trend_signal": 0, "fair_value": 25.934283, "relative_strength": null, "rate_of_change": 0.1515700801138519, "market_dynamics": 0.400131, "expectation": {"probability": 54.4174, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.810755, "high": 25.870664, "low": 24.962045, "close": 25.404872, "volume": 268209}, "trend_line": 26.023949, "activity_lines": {"activity_5": 25.828561, "activity_10": 26.219165, "activity_20": 25.961814, "activity_30": 25.918236}, "trend_signal": 0, "fair_value": 25.923479, "relative_strength": null, "rate_of_change": -0.1044368242238352, "market_dynamics": 0.303211, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.94, "high": 26.56, "low": 25.926, "close": 26.1394, "volume": 36882}, "trend_line": 26.011803, "activity_lines": {"activity_5": 25.852673, "activity_10": 26.160132, "activity_20": 26.010265, "activity_30": 25.925685}, "trend_signal": 0, "fair_value": 25.927798, "relative_strength": null, "rate_of_change": -0.04667239395528066, "market_dynamics": 0.231304, "expectation": {"probability": 56.2584, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.14, "high": 26.44, "low": 25.635, "close": 26.2573, "volume": 101396}, "trend_line": 26.000291, "activity_lines": {"activity_5": 26.000014, "activity_10": 26.134309, "activity_20": 26.06503, "activity_30": 25.941523}, "trend_signal": 0, "fair_value": 25.934258, "relative_strength": null, "rate_of_change": -0.044256832177299456, "market_dynamics": 0.214047, "expectation": {"probability": 57.1805, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6b1f78c-51a5-44e6-8317-35b93456852b/", "share_image": "https://sharemaestro.com/terminal/a6b1f78c-51a5-44e6-8317-35b93456852b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}