{"ticker": {"uuid": "a6b2a20c-8fe1-4245-9269-d05c24181324", "symbol": "9331", "name": "Caster Co.Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9331 rose 12.54%, moving from 686.00 to 772.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.94 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 45.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "772.00"}, {"label": "12-Week Change", "value": "12.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.94"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 676.0, "high": 772.0, "low": 655.0, "close": 772.0, "volume": 19300}, "trend_line": 752.266667, "activity_lines": {"activity_5": 719.533333, "activity_10": 711.763636, "activity_20": 714.180952, "activity_30": 730.866667}, "trend_signal": 0, "fair_value": 1043.791367, "relative_strength": -29.943961, "rate_of_change": -0.031007707641198142, "market_dynamics": 0.086461, "expectation": {"probability": 45.269, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 2319.0, "high": 2350.0, "low": 1787.0, "close": 2219.0, "volume": 5020800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2219.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2319.0, "high": 2426.0, "low": 1611.0, "close": 2101.0, "volume": 4076800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2160.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2099.0, "high": 2179.0, "low": 1507.0, "close": 1559.0, "volume": 2167900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1959.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1519.0, "high": 1539.0, "low": 1331.0, "close": 1478.0, "volume": 395600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1839.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1450.0, "high": 1556.0, "low": 1446.0, "close": 1500.0, "volume": 103200}, "trend_line": null, "activity_lines": {"activity_5": 1634.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1771.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1529.0, "high": 1626.0, "low": 1495.0, "close": 1610.0, "volume": 134400}, "trend_line": null, "activity_lines": {"activity_5": 1580.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1744.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1623.0, "high": 1637.0, "low": 1404.0, "close": 1435.0, "volume": 89800}, "trend_line": null, "activity_lines": {"activity_5": 1508.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1700.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1413.0, "high": 1503.0, "low": 1407.0, "close": 1438.0, "volume": 60700}, "trend_line": null, "activity_lines": {"activity_5": 1482.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1667.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1438.0, "high": 1483.0, "low": 1365.0, "close": 1430.0, "volume": 85200}, "trend_line": null, "activity_lines": {"activity_5": 1461.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1641.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1420.0, "high": 1619.0, "low": 1420.0, "close": 1448.0, "volume": 131800}, "trend_line": null, "activity_lines": {"activity_5": 1450.266667, "activity_10": 1510.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1621.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1449.0, "high": 1688.0, "low": 1449.0, "close": 1658.0, "volume": 202400}, "trend_line": null, "activity_lines": {"activity_5": 1512.2, "activity_10": 1516.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1625.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1658.0, "high": 1734.0, "low": 1520.0, "close": 1540.0, "volume": 159000}, "trend_line": null, "activity_lines": {"activity_5": 1531.6, "activity_10": 1512.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1618.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1543.0, "high": 1631.0, "low": 1472.0, "close": 1591.0, "volume": 90400}, "trend_line": null, "activity_lines": {"activity_5": 1561.0, "activity_10": 1527.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1615.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1578.0, "high": 1686.0, "low": 1566.0, "close": 1630.0, "volume": 44300}, "trend_line": null, "activity_lines": {"activity_5": 1593.2, "activity_10": 1548.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1616.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1631.0, "high": 1719.0, "low": 1536.0, "close": 1578.0, "volume": 168400}, "trend_line": null, "activity_lines": {"activity_5": 1594.733333, "activity_10": 1557.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1614.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1481.0, "high": 1514.0, "low": 1287.0, "close": 1336.0, "volume": 150600}, "trend_line": null, "activity_lines": {"activity_5": 1506.933333, "activity_10": 1521.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1596.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1347.0, "high": 1389.0, "low": 1302.0, "close": 1341.0, "volume": 110800}, "trend_line": null, "activity_lines": {"activity_5": 1442.266667, "activity_10": 1490.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1581.882353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1368.0, "high": 1417.0, "low": 1300.0, "close": 1304.0, "volume": 58900}, "trend_line": null, "activity_lines": {"activity_5": 1378.533333, "activity_10": 1455.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1566.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1318.0, "high": 1348.0, "low": 1209.0, "close": 1261.0, "volume": 80700}, "trend_line": null, "activity_lines": {"activity_5": 1319.6, "activity_10": 1414.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1550.368421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1250.0, "high": 1287.0, "low": 1112.0, "close": 1164.0, "volume": 70800}, "trend_line": null, "activity_lines": {"activity_5": 1252.933333, "activity_10": 1359.0, "activity_20": 1437.352381, "activity_30": null}, "trend_signal": 0, "fair_value": 1531.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1167.0, "high": 1273.0, "low": 1167.0, "close": 1225.0, "volume": 27900}, "trend_line": null, "activity_lines": {"activity_5": 1234.2, "activity_10": 1319.854545, "activity_20": 1408.204762, "activity_30": null}, "trend_signal": 0, "fair_value": 1516.47619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7203, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1225.0, "high": 1330.0, "low": 1218.0, "close": 1290.0, "volume": 32200}, "trend_line": null, "activity_lines": {"activity_5": 1244.533333, "activity_10": 1300.4, "activity_20": 1389.980952, "activity_30": null}, "trend_signal": 0, "fair_value": 1506.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1292.0, "high": 1315.0, "low": 1174.0, "close": 1223.0, "volume": 55300}, "trend_line": null, "activity_lines": {"activity_5": 1235.933333, "activity_10": 1273.309091, "activity_20": 1369.238095, "activity_30": null}, "trend_signal": 0, "fair_value": 1493.869565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1201.0, "high": 1228.0, "low": 1152.0, "close": 1177.0, "volume": 36000}, "trend_line": null, "activity_lines": {"activity_5": 1217.4, "activity_10": 1244.545455, "activity_20": 1345.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 1480.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1168.0, "high": 1275.0, "low": 1158.0, "close": 1171.0, "volume": 77000}, "trend_line": null, "activity_lines": {"activity_5": 1202.466667, "activity_10": 1222.927273, "activity_20": 1323.052381, "activity_30": null}, "trend_signal": 0, "fair_value": 1468.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1170.0, "high": 1193.0, "low": 1139.0, "close": 1158.0, "volume": 19500}, "trend_line": null, "activity_lines": {"activity_5": 1182.733333, "activity_10": 1206.345455, "activity_20": 1300.719048, "activity_30": null}, "trend_signal": 0, "fair_value": 1456.346154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1156.0, "high": 1945.0, "low": 1140.0, "close": 1640.0, "volume": 4155700}, "trend_line": null, "activity_lines": {"activity_5": 1328.133333, "activity_10": 1280.636364, "activity_20": 1326.442857, "activity_30": null}, "trend_signal": 0, "fair_value": 1463.148148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1640.0, "high": 2040.0, "low": 1371.0, "close": 1430.0, "volume": 4353200}, "trend_line": null, "activity_lines": {"activity_5": 1380.2, "activity_10": 1311.309091, "activity_20": 1331.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 1461.964286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4371, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1340.0, "high": 1430.0, "low": 1239.0, "close": 1253.0, "volume": 270600}, "trend_line": null, "activity_lines": {"activity_5": 1359.466667, "activity_10": 1307.509091, "activity_20": 1319.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 1454.758621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.667047, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1210.0, "high": 1289.0, "low": 1190.0, "close": 1194.0, "volume": 134000}, "trend_line": 1446.066667, "activity_lines": {"activity_5": 1314.0, "activity_10": 1293.127273, "activity_20": 1302.271429, "activity_30": 1350.937634}, "trend_signal": 0, "fair_value": 1446.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.771371, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1203.0, "high": 1492.0, "low": 1197.0, "close": 1335.0, "volume": 761600}, "trend_line": 1416.6, "activity_lines": {"activity_5": 1314.0, "activity_10": 1303.836364, "activity_20": 1300.061905, "activity_30": 1343.772043}, "trend_signal": 0, "fair_value": 1442.483871, "relative_strength": null, "rate_of_change": -2.037711515827378, "market_dynamics": 0.701614, "expectation": {"probability": 39.5299, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1300.0, "high": 1544.0, "low": 1272.0, "close": 1319.0, "volume": 1274900}, "trend_line": 1390.533333, "activity_lines": {"activity_5": 1296.866667, "activity_10": 1309.636364, "activity_20": 1297.866667, "activity_30": 1337.475269}, "trend_signal": 0, "fair_value": 1438.625, "relative_strength": null, "rate_of_change": -1.840086615840733, "market_dynamics": 0.673028, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1375.0, "high": 1375.0, "low": 1222.0, "close": 1266.0, "volume": 133000}, "trend_line": 1380.766667, "activity_lines": {"activity_5": 1283.466667, "activity_10": 1305.272727, "activity_20": 1291.67619, "activity_30": 1329.44086}, "trend_signal": 0, "fair_value": 1433.393939, "relative_strength": null, "rate_of_change": -0.7023683480444828, "market_dynamics": 0.692533, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1252.0, "high": 1520.0, "low": 1183.0, "close": 1446.0, "volume": 672600}, "trend_line": 1379.7, "activity_lines": {"activity_5": 1341.0, "activity_10": 1332.854545, "activity_20": 1304.17619, "activity_30": 1333.649462}, "trend_signal": 0, "fair_value": 1433.764706, "relative_strength": null, "rate_of_change": -0.07725179246379157, "market_dynamics": 0.825376, "expectation": {"probability": 31.1284, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1356.0, "high": 1447.0, "low": 1222.0, "close": 1257.0, "volume": 675700}, "trend_line": 1371.6, "activity_lines": {"activity_5": 1322.666667, "activity_10": 1321.181818, "activity_20": 1299.552381, "activity_30": 1325.733333}, "trend_signal": 0, "fair_value": 1428.714286, "relative_strength": null, "rate_of_change": -0.5870841487279942, "market_dynamics": 0.750563, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1260.0, "high": 1286.0, "low": 1222.0, "close": 1251.0, "volume": 106800}, "trend_line": 1359.633333, "activity_lines": {"activity_5": 1298.133333, "activity_10": 1306.854545, "activity_20": 1295.885714, "activity_30": 1317.952688}, "trend_signal": 0, "fair_value": 1423.777778, "relative_strength": null, "rate_of_change": -0.8724604111985942, "market_dynamics": 0.615811, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1265.0, "high": 1298.0, "low": 1244.0, "close": 1261.0, "volume": 45400}, "trend_line": 1353.833333, "activity_lines": {"activity_5": 1282.533333, "activity_10": 1292.654545, "activity_20": 1293.57619, "activity_30": 1311.589247}, "trend_signal": 0, "fair_value": 1419.378378, "relative_strength": null, "rate_of_change": -0.4265855991631499, "market_dynamics": 0.579025, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1252.0, "high": 1292.0, "low": 1230.0, "close": 1284.0, "volume": 48400}, "trend_line": 1348.7, "activity_lines": {"activity_5": 1278.466667, "activity_10": 1289.527273, "activity_20": 1293.838095, "activity_30": 1307.083871}, "trend_signal": 0, "fair_value": 1415.815789, "relative_strength": null, "rate_of_change": -0.3791702327660146, "market_dynamics": 0.471578, "expectation": {"probability": 40.4615, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1298.0, "high": 1338.0, "low": 1131.0, "close": 1272.0, "volume": 228500}, "trend_line": 1343.433333, "activity_lines": {"activity_5": 1269.2, "activity_10": 1286.872727, "activity_20": 1293.052381, "activity_30": 1302.135484}, "trend_signal": 0, "fair_value": 1412.128205, "relative_strength": null, "rate_of_change": -0.39049951805443, "market_dynamics": 0.467894, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1274.0, "high": 1278.0, "low": 1206.0, "close": 1222.0, "volume": 43800}, "trend_line": 1335.9, "activity_lines": {"activity_5": 1254.866667, "activity_10": 1274.781818, "activity_20": 1287.452381, "activity_30": 1294.301075}, "trend_signal": 0, "fair_value": 1407.375, "relative_strength": null, "rate_of_change": -0.5607522766445945, "market_dynamics": 0.475446, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1225.0, "high": 1274.0, "low": 1208.0, "close": 1211.0, "volume": 50100}, "trend_line": 1321.0, "activity_lines": {"activity_5": 1239.2, "activity_10": 1260.181818, "activity_20": 1280.528571, "activity_30": 1286.243011}, "trend_signal": 0, "fair_value": 1402.585366, "relative_strength": null, "rate_of_change": -1.1153529455797657, "market_dynamics": 0.299874, "expectation": {"probability": 42.8188, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1241.0, "high": 1241.0, "low": 1200.0, "close": 1202.0, "volume": 25600}, "trend_line": 1309.733333, "activity_lines": {"activity_5": 1223.2, "activity_10": 1246.2, "activity_20": 1272.814286, "activity_30": 1278.565591}, "trend_signal": 0, "fair_value": 1397.809524, "relative_strength": null, "rate_of_change": -0.8528892505677591, "market_dynamics": 0.071773, "expectation": {"probability": 41.1082, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1198.0, "high": 1206.0, "low": 1132.0, "close": 1138.0, "volume": 22800}, "trend_line": 1294.633333, "activity_lines": {"activity_5": 1189.8, "activity_10": 1222.709091, "activity_20": 1259.42381, "activity_30": 1267.486022}, "trend_signal": 0, "fair_value": 1391.767442, "relative_strength": null, "rate_of_change": -1.1529064443532728, "market_dynamics": -0.213833, "expectation": {"probability": 40.9029, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1138.0, "high": 1199.0, "low": 1027.0, "close": 1055.0, "volume": 28400}, "trend_line": 1275.466667, "activity_lines": {"activity_5": 1138.466667, "activity_10": 1186.454545, "activity_20": 1238.533333, "activity_30": 1252.025806}, "trend_signal": 0, "fair_value": 1384.113636, "relative_strength": null, "rate_of_change": -1.4804706098201534, "market_dynamics": -0.526261, "expectation": {"probability": 39.498, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 860.0, "high": 1000.0, "low": 755.0, "close": 927.0, "volume": 134200}, "trend_line": 1253.766667, "activity_lines": {"activity_5": 1058.933333, "activity_10": 1134.036364, "activity_20": 1206.033333, "activity_30": 1229.544086}, "trend_signal": 0, "fair_value": 1373.955556, "relative_strength": null, "rate_of_change": -1.7013380718948903, "market_dynamics": -0.715655, "expectation": {"probability": 37.9442, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 930.0, "high": 948.0, "low": 881.0, "close": 916.0, "volume": 18200}, "trend_line": 1239.766667, "activity_lines": {"activity_5": 995.4, "activity_10": 1085.618182, "activity_20": 1173.647619, "activity_30": 1207.752688}, "trend_signal": 0, "fair_value": 1364.0, "relative_strength": null, "rate_of_change": -1.1166352056159745, "market_dynamics": -0.898016, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 909.0, "high": 967.0, "low": 899.0, "close": 942.0, "volume": 25100}, "trend_line": 1226.466667, "activity_lines": {"activity_5": 960.2, "activity_10": 1048.018182, "activity_20": 1144.890476, "activity_30": 1188.541935}, "trend_signal": 0, "fair_value": 1355.021277, "relative_strength": null, "rate_of_change": -1.0727825125500152, "market_dynamics": -1.02578, "expectation": {"probability": 33.2524, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 929.0, "high": 1010.0, "low": 929.0, "close": 992.0, "volume": 29400}, "trend_line": 1216.066667, "activity_lines": {"activity_5": 959.0, "activity_10": 1025.309091, "activity_20": 1124.219048, "activity_30": 1173.415054}, "trend_signal": 0, "fair_value": 1347.458333, "relative_strength": null, "rate_of_change": -0.8479643417818108, "market_dynamics": -1.064137, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 992.0, "high": 1038.0, "low": 925.0, "close": 982.0, "volume": 35900}, "trend_line": 1206.766667, "activity_lines": {"activity_5": 964.2, "activity_10": 1006.090909, "activity_20": 1104.680952, "activity_30": 1158.313978}, "trend_signal": 0, "fair_value": 1340.0, "relative_strength": null, "rate_of_change": -0.7647607036991463, "market_dynamics": -1.038779, "expectation": {"probability": 39.2503, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 967.0, "high": 1089.0, "low": 946.0, "close": 1085.0, "volume": 32400}, "trend_line": 1204.133333, "activity_lines": {"activity_5": 1008.6, "activity_10": 1010.872727, "activity_20": 1096.242857, "activity_30": 1150.458065}, "trend_signal": 0, "fair_value": 1334.9, "relative_strength": null, "rate_of_change": -0.21821401535282084, "market_dynamics": -0.819862, "expectation": {"probability": 36.2939, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1110.0, "high": 1130.0, "low": 1060.0, "close": 1098.0, "volume": 15100}, "trend_line": 1199.9, "activity_lines": {"activity_5": 1046.8, "activity_10": 1020.509091, "activity_20": 1089.561905, "activity_30": 1143.610753}, "trend_signal": 0, "fair_value": 1330.254902, "relative_strength": null, "rate_of_change": -0.3515667977941362, "market_dynamics": -0.564085, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1095.0, "high": 1117.0, "low": 1059.0, "close": 1061.0, "volume": 8600}, "trend_line": 1192.266667, "activity_lines": {"activity_5": 1060.533333, "activity_10": 1025.472727, "activity_20": 1080.485714, "activity_30": 1134.649462}, "trend_signal": 0, "fair_value": 1325.076923, "relative_strength": -27.336082, "rate_of_change": -0.6361640970080834, "market_dynamics": -0.348646, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1031.0, "high": 1100.0, "low": 988.0, "close": 1068.0, "volume": 10800}, "trend_line": 1187.1, "activity_lines": {"activity_5": 1068.666667, "activity_10": 1034.272727, "activity_20": 1073.304762, "activity_30": 1126.632258}, "trend_signal": 0, "fair_value": 1320.226415, "relative_strength": -22.81691, "rate_of_change": -0.43334827207747384, "market_dynamics": -0.088307, "expectation": {"probability": 41.6045, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1052.0, "high": 1288.0, "low": 1052.0, "close": 1090.0, "volume": 159300}, "trend_line": 1184.2, "activity_lines": {"activity_5": 1079.066667, "activity_10": 1048.345455, "activity_20": 1069.161905, "activity_30": 1120.367742}, "trend_signal": 0, "fair_value": 1315.962963, "relative_strength": -21.57782, "rate_of_change": -0.24429281442168846, "market_dynamics": 0.127837, "expectation": {"probability": 40.4643, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1100.0, "high": 1294.0, "low": 1090.0, "close": 1148.0, "volume": 150800}, "trend_line": 1183.433333, "activity_lines": {"activity_5": 1101.6, "activity_10": 1072.327273, "activity_20": 1072.238095, "activity_30": 1118.032258}, "trend_signal": 0, "fair_value": 1312.909091, "relative_strength": -15.132842, "rate_of_change": -0.06474134436751373, "market_dynamics": 0.370135, "expectation": {"probability": 42.9253, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1145.0, "high": 1156.0, "low": 1040.0, "close": 1040.0, "volume": 19600}, "trend_line": 1179.5, "activity_lines": {"activity_5": 1083.933333, "activity_10": 1072.654545, "activity_20": 1065.547619, "activity_30": 1108.778495}, "trend_signal": 0, "fair_value": 1308.035714, "relative_strength": -20.053878, "rate_of_change": -0.3323662508329861, "market_dynamics": 0.503536, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1027.0, "high": 1099.0, "low": 1001.0, "close": 1078.0, "volume": 10100}, "trend_line": 1160.766667, "activity_lines": {"activity_5": 1082.8, "activity_10": 1077.636364, "activity_20": 1063.480952, "activity_30": 1102.230108}, "trend_signal": 0, "fair_value": 1304.0, "relative_strength": -16.566366, "rate_of_change": -1.5882435777871895, "market_dynamics": 0.624189, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1096.0, "high": 1096.0, "low": 1004.0, "close": 1004.0, "volume": 9700}, "trend_line": 1146.566667, "activity_lines": {"activity_5": 1055.866667, "activity_10": 1066.690909, "activity_20": 1055.238095, "activity_30": 1092.116129}, "trend_signal": 0, "fair_value": 1298.827586, "relative_strength": -24.107326, "rate_of_change": -1.2233294083728237, "market_dynamics": 0.558559, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1001.0, "high": 1001.0, "low": 933.0, "close": 967.0, "volume": 16100}, "trend_line": 1137.033333, "activity_lines": {"activity_5": 1020.866667, "activity_10": 1048.8, "activity_20": 1044.804762, "activity_30": 1080.531183}, "trend_signal": 0, "fair_value": 1293.20339, "relative_strength": -24.5149, "rate_of_change": -0.8314679184721117, "market_dynamics": 0.413894, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 937.0, "high": 969.0, "low": 915.0, "close": 921.0, "volume": 10400}, "trend_line": 1127.933333, "activity_lines": {"activity_5": 978.733333, "activity_10": 1022.818182, "activity_20": 1031.442857, "activity_30": 1066.593548}, "trend_signal": 0, "fair_value": 1287.0, "relative_strength": -26.635237, "rate_of_change": -0.8003283400663626, "market_dynamics": 0.312607, "expectation": {"probability": 41.8401, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 959.0, "high": 1149.0, "low": 900.0, "close": 1027.0, "volume": 136100}, "trend_line": 1117.666667, "activity_lines": {"activity_5": 987.066667, "activity_10": 1019.090909, "activity_20": 1029.609524, "activity_30": 1060.08172}, "trend_signal": 0, "fair_value": 1282.737705, "relative_strength": -17.257878, "rate_of_change": -0.9102192212631406, "market_dynamics": 0.331889, "expectation": {"probability": 40.875, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1039.0, "high": 1039.0, "low": 971.0, "close": 973.0, "volume": 30900}, "trend_line": 1106.133333, "activity_lines": {"activity_5": 978.266667, "activity_10": 1006.836364, "activity_20": 1023.509524, "activity_30": 1050.748387}, "trend_signal": 0, "fair_value": 1277.741935, "relative_strength": -22.464797, "rate_of_change": -1.0319117801873186, "market_dynamics": 0.252954, "expectation": {"probability": 42.359, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 973.0, "high": 999.0, "low": 969.0, "close": 995.0, "volume": 18700}, "trend_line": 1097.1, "activity_lines": {"activity_5": 983.8, "activity_10": 1000.181818, "activity_20": 1020.595238, "activity_30": 1043.578495}, "trend_signal": 0, "fair_value": 1273.253968, "relative_strength": -20.27585, "rate_of_change": -0.8166586007764838, "market_dynamics": 0.210391, "expectation": {"probability": 41.1902, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 968.0, "close": 976.0, "volume": 13400}, "trend_line": 1081.433333, "activity_lines": {"activity_5": 983.6, "activity_10": 991.4, "activity_20": 1016.552381, "activity_30": 1035.765591}, "trend_signal": 0, "fair_value": 1268.609375, "relative_strength": -19.203019, "rate_of_change": -1.4280072008021112, "market_dynamics": 0.147878, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 984.0, "high": 1000.0, "low": 960.0, "close": 983.0, "volume": 27100}, "trend_line": 1072.3, "activity_lines": {"activity_5": 985.133333, "activity_10": 985.963636, "activity_20": 1013.552381, "activity_30": 1029.415054}, "trend_signal": 0, "fair_value": 1264.215385, "relative_strength": -20.683135, "rate_of_change": -0.8445581175737621, "market_dynamics": -0.049881, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 988.0, "high": 1017.0, "low": 980.0, "close": 989.0, "volume": 5200}, "trend_line": 1063.566667, "activity_lines": {"activity_5": 984.533333, "activity_10": 984.618182, "activity_20": 1010.857143, "activity_30": 1024.04086}, "trend_signal": 0, "fair_value": 1260.045455, "relative_strength": -18.196199, "rate_of_change": -0.8144486617550968, "market_dynamics": -0.070665, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1027.0, "high": 1083.0, "low": 1000.0, "close": 1072.0, "volume": 12600}, "trend_line": 1057.266667, "activity_lines": {"activity_5": 1014.133333, "activity_10": 999.290909, "activity_20": 1015.719048, "activity_30": 1024.584946}, "trend_signal": 0, "fair_value": 1257.238806, "relative_strength": -8.753435, "rate_of_change": -0.5923465068504215, "market_dynamics": 0.053904, "expectation": {"probability": 44.2416, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1067.0, "high": 1075.0, "low": 1003.0, "close": 1030.0, "volume": 15000}, "trend_line": 1048.8, "activity_lines": {"activity_5": 1023.133333, "activity_10": 1006.436364, "activity_20": 1015.961905, "activity_30": 1022.825806}, "trend_signal": 0, "fair_value": 1253.897059, "relative_strength": -10.045624, "rate_of_change": -0.8008071439558723, "market_dynamics": 0.238831, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1028.0, "high": 1042.0, "low": 1008.0, "close": 1038.0, "volume": 5200}, "trend_line": 1041.0, "activity_lines": {"activity_5": 1032.466667, "activity_10": 1014.563636, "activity_20": 1016.785714, "activity_30": 1022.129032}, "trend_signal": 0, "fair_value": 1250.768116, "relative_strength": -12.054, "rate_of_change": -0.743707093821506, "market_dynamics": 0.386384, "expectation": {"probability": 44.9361, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1024.0, "high": 1049.0, "low": 980.0, "close": 1027.0, "volume": 7700}, "trend_line": 1034.5, "activity_lines": {"activity_5": 1034.0, "activity_10": 1019.4, "activity_20": 1016.295238, "activity_30": 1021.225806}, "trend_signal": 0, "fair_value": 1247.571429, "relative_strength": -11.614037, "rate_of_change": -0.6243996157540825, "market_dynamics": 0.567369, "expectation": {"probability": 46.3621, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1020.0, "high": 1027.0, "low": 972.0, "close": 977.0, "volume": 10600}, "trend_line": 1026.7, "activity_lines": {"activity_5": 1015.933333, "activity_10": 1013.218182, "activity_20": 1011.319048, "activity_30": 1017.516129}, "trend_signal": 0, "fair_value": 1243.760563, "relative_strength": -13.706485, "rate_of_change": -0.7539874335427699, "market_dynamics": 0.467622, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 975.0, "high": 1068.0, "low": 975.0, "close": 994.0, "volume": 3700}, "trend_line": 1019.766667, "activity_lines": {"activity_5": 1004.333333, "activity_10": 1011.036364, "activity_20": 1008.538095, "activity_30": 1015.406452}, "trend_signal": 0, "fair_value": 1240.291667, "relative_strength": -12.73864, "rate_of_change": -0.6753027174442447, "market_dynamics": 0.490942, "expectation": {"probability": 43.9091, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1000.0, "high": 1007.0, "low": 979.0, "close": 1007.0, "volume": 5100}, "trend_line": 1015.4, "activity_lines": {"activity_5": 1002.266667, "activity_10": 1010.836364, "activity_20": 1007.314286, "activity_30": 1014.582796}, "trend_signal": 0, "fair_value": 1237.09589, "relative_strength": -10.430783, "rate_of_change": -0.42820256253776995, "market_dynamics": 0.576518, "expectation": {"probability": 45.2043, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1033.0, "high": 1041.0, "low": 978.0, "close": 986.0, "volume": 7600}, "trend_line": 1013.1, "activity_lines": {"activity_5": 994.733333, "activity_10": 1006.6, "activity_20": 1004.380952, "activity_30": 1012.686022}, "trend_signal": 0, "fair_value": 1233.702703, "relative_strength": -8.11888, "rate_of_change": -0.22651171951939675, "market_dynamics": 0.590966, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 971.0, "high": 1022.0, "low": 964.0, "close": 1011.0, "volume": 14300}, "trend_line": 1015.9, "activity_lines": {"activity_5": 999.0, "activity_10": 1006.727273, "activity_20": 1004.32381, "activity_30": 1012.550538}, "trend_signal": 0, "fair_value": 1230.733333, "relative_strength": -4.888175, "rate_of_change": 0.2763794294738875, "market_dynamics": 0.721832, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1010.0, "high": 1028.0, "low": 970.0, "close": 1022.0, "volume": 6700}, "trend_line": 1019.433333, "activity_lines": {"activity_5": 1008.0, "activity_10": 1008.345455, "activity_20": 1005.966667, "activity_30": 1012.944086}, "trend_signal": 0, "fair_value": 1227.986842, "relative_strength": -4.103071, "rate_of_change": 0.34780322866423574, "market_dynamics": 0.816128, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1023.0, "high": 1028.0, "low": 995.0, "close": 1025.0, "volume": 4300}, "trend_line": 1022.2, "activity_lines": {"activity_5": 1015.0, "activity_10": 1009.909091, "activity_20": 1007.980952, "activity_30": 1013.303226}, "trend_signal": 0, "fair_value": 1225.350649, "relative_strength": -5.323575, "rate_of_change": 0.271392636520754, "market_dynamics": 0.850197, "expectation": {"probability": 47.1898, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1005.0, "high": 1019.0, "low": 999.0, "close": 1014.0, "volume": 4600}, "trend_line": 1022.933333, "activity_lines": {"activity_5": 1016.266667, "activity_10": 1010.327273, "activity_20": 1009.2, "activity_30": 1012.774194}, "trend_signal": 0, "fair_value": 1222.641026, "relative_strength": -4.84775, "rate_of_change": 0.07174065740558622, "market_dynamics": 0.881726, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 999.0, "high": 999.0, "low": 900.0, "close": 930.0, "volume": 14600}, "trend_line": 1021.2, "activity_lines": {"activity_5": 989.066667, "activity_10": 995.763636, "activity_20": 1002.371429, "activity_30": 1006.778495}, "trend_signal": 0, "fair_value": 1218.936709, "relative_strength": -3.159654, "rate_of_change": -0.1694473084493672, "market_dynamics": 0.652259, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 780.0, "high": 985.0, "low": 780.0, "close": 898.0, "volume": 27700}, "trend_line": 1014.966667, "activity_lines": {"activity_5": 954.933333, "activity_10": 977.345455, "activity_20": 992.671429, "activity_30": 998.830108}, "trend_signal": 0, "fair_value": 1214.925, "relative_strength": -5.344226, "rate_of_change": -0.610392969056014, "market_dynamics": 0.253529, "expectation": {"probability": 47.0345, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 895.0, "high": 895.0, "low": 828.0, "close": 850.0, "volume": 15400}, "trend_line": 1006.7, "activity_lines": {"activity_5": 912.333333, "activity_10": 952.545455, "activity_20": 978.509524, "activity_30": 988.187097}, "trend_signal": 0, "fair_value": 1210.419753, "relative_strength": -12.8031, "rate_of_change": -0.8144766984746686, "market_dynamics": -0.213014, "expectation": {"probability": 47.5386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 865.0, "high": 994.0, "low": 813.0, "close": 852.0, "volume": 126500}, "trend_line": 999.733333, "activity_lines": {"activity_5": 881.866667, "activity_10": 930.418182, "activity_20": 965.380952, "activity_30": 978.206452}, "trend_signal": 0, "fair_value": 1206.04878, "relative_strength": -14.53991, "rate_of_change": -0.6920300983411174, "market_dynamics": -0.634879, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 837.0, "high": 870.0, "low": 822.0, "close": 870.0, "volume": 10700}, "trend_line": 993.133333, "activity_lines": {"activity_5": 868.933333, "activity_10": 914.145455, "activity_20": 954.542857, "activity_30": 969.836559}, "trend_signal": 0, "fair_value": 1202.0, "relative_strength": -14.736664, "rate_of_change": -0.6601760471659719, "market_dynamics": -0.852652, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 870.0, "high": 895.0, "low": 854.0, "close": 895.0, "volume": 3700}, "trend_line": 986.633333, "activity_lines": {"activity_5": 873.933333, "activity_10": 904.909091, "activity_20": 946.680952, "activity_30": 963.505376}, "trend_signal": 0, "fair_value": 1198.345238, "relative_strength": -13.218928, "rate_of_change": -0.654494193681444, "market_dynamics": -0.906785, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 895.0, "high": 895.0, "low": 855.0, "close": 875.0, "volume": 4700}, "trend_line": 977.533333, "activity_lines": {"activity_5": 874.6, "activity_10": 893.690909, "activity_20": 937.3, "activity_30": 956.303226}, "trend_signal": 0, "fair_value": 1194.541176, "relative_strength": -15.159424, "rate_of_change": -0.9223284573540779, "market_dynamics": -0.88147, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 865.0, "high": 913.0, "low": 862.0, "close": 898.0, "volume": 4900}, "trend_line": 972.8, "activity_lines": {"activity_5": 884.466667, "activity_10": 889.127273, "activity_20": 930.62381, "activity_30": 951.172043}, "trend_signal": 0, "fair_value": 1191.093023, "relative_strength": -10.706332, "rate_of_change": -0.48421192814711067, "market_dynamics": -0.827324, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 891.0, "high": 920.0, "low": 876.0, "close": 920.0, "volume": 9300}, "trend_line": 967.533333, "activity_lines": {"activity_5": 898.466667, "activity_10": 890.818182, "activity_20": 926.47619, "activity_30": 947.765591}, "trend_signal": 0, "fair_value": 1187.977011, "relative_strength": -9.918176, "rate_of_change": -0.5413925781249984, "market_dynamics": -0.652698, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 921.0, "high": 932.0, "low": 916.0, "close": 918.0, "volume": 5200}, "trend_line": 964.666667, "activity_lines": {"activity_5": 907.266667, "activity_10": 894.054545, "activity_20": 922.861905, "activity_30": 944.569892}, "trend_signal": 0, "fair_value": 1184.909091, "relative_strength": -9.060628, "rate_of_change": -0.2962860195329321, "market_dynamics": -0.484881, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 919.0, "high": 930.0, "low": 901.0, "close": 901.0, "volume": 6800}, "trend_line": 962.466667, "activity_lines": {"activity_5": 907.2, "activity_10": 895.945455, "activity_20": 918.161905, "activity_30": 940.462366}, "trend_signal": 0, "fair_value": 1181.719101, "relative_strength": -10.40451, "rate_of_change": -0.22805805106147942, "market_dynamics": -0.355345, "expectation": {"probability": 49.8417, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 892.0, "high": 920.0, "low": 888.0, "close": 911.0, "volume": 3400}, "trend_line": 962.133333, "activity_lines": {"activity_5": 910.066667, "activity_10": 900.181818, "activity_20": 915.066667, "activity_30": 937.141935}, "trend_signal": 0, "fair_value": 1178.711111, "relative_strength": -10.131643, "rate_of_change": -0.03463330330587295, "market_dynamics": -0.240099, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 896.0, "high": 926.0, "low": 830.0, "close": 836.0, "volume": 19600}, "trend_line": 955.766667, "activity_lines": {"activity_5": 885.533333, "activity_10": 890.545455, "activity_20": 905.380952, "activity_30": 929.004301}, "trend_signal": 0, "fair_value": 1174.945055, "relative_strength": -20.464176, "rate_of_change": -0.6617238777237135, "market_dynamics": -0.301484, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 840.0, "high": 883.0, "low": 840.0, "close": 852.0, "volume": 15400}, "trend_line": 951.733333, "activity_lines": {"activity_5": 870.466667, "activity_10": 884.072727, "activity_20": 897.890476, "activity_30": 922.309677}, "trend_signal": 0, "fair_value": 1171.434783, "relative_strength": -17.738191, "rate_of_change": -0.4219998603487569, "market_dynamics": -0.328205, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 848.0, "high": 871.0, "low": 841.0, "close": 856.0, "volume": 5400}, "trend_line": 947.1, "activity_lines": {"activity_5": 861.266667, "activity_10": 878.327273, "activity_20": 891.457143, "activity_30": 916.133333}, "trend_signal": 0, "fair_value": 1168.043011, "relative_strength": -16.368036, "rate_of_change": -0.4868310102573652, "market_dynamics": -0.2523, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 850.0, "high": 895.0, "low": 843.0, "close": 880.0, "volume": 16700}, "trend_line": 943.9, "activity_lines": {"activity_5": 864.2, "activity_10": 877.2, "activity_20": 888.028571, "activity_30": 911.804301}, "trend_signal": 0, "fair_value": 1164.978723, "relative_strength": -14.056865, "rate_of_change": -0.33787350860522075, "market_dynamics": -0.097707, "expectation": {"probability": 51.9439, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 865.0, "high": 948.0, "low": 859.0, "close": 910.0, "volume": 16600}, "trend_line": 941.466667, "activity_lines": {"activity_5": 878.533333, "activity_10": 881.8, "activity_20": 887.961905, "activity_30": 909.617204}, "trend_signal": 0, "fair_value": 1162.294737, "relative_strength": -14.105961, "rate_of_change": -0.2577956351308346, "market_dynamics": 0.231112, "expectation": {"probability": 49.5848, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 915.0, "high": 922.0, "low": 883.0, "close": 885.0, "volume": 4400}, "trend_line": 938.0, "activity_lines": {"activity_5": 884.6, "activity_10": 881.218182, "activity_20": 885.995238, "activity_30": 905.974194}, "trend_signal": 0, "fair_value": 1159.40625, "relative_strength": -14.627394, "rate_of_change": -0.3682198341707226, "market_dynamics": 0.417139, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 855.0, "high": 930.0, "low": 855.0, "close": 910.0, "volume": 10000}, "trend_line": 932.6, "activity_lines": {"activity_5": 895.733333, "activity_10": 885.418182, "activity_20": 887.061905, "activity_30": 904.167742}, "trend_signal": 0, "fair_value": 1156.835052, "relative_strength": -14.052429, "rate_of_change": -0.5756929637526628, "market_dynamics": 0.636472, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 895.0, "high": 908.0, "low": 875.0, "close": 879.0, "volume": 6100}, "trend_line": 927.566667, "activity_lines": {"activity_5": 892.666667, "activity_10": 884.163636, "activity_20": 885.72381, "activity_30": 900.709677}, "trend_signal": 0, "fair_value": 1154.0, "relative_strength": -19.729951, "rate_of_change": -0.5397097362213136, "market_dynamics": 0.591696, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 867.0, "high": 881.0, "low": 860.0, "close": 881.0, "volume": 9600}, "trend_line": 922.333333, "activity_lines": {"activity_5": 888.733333, "activity_10": 883.981818, "activity_20": 885.219048, "activity_30": 897.705376}, "trend_signal": 0, "fair_value": 1151.242424, "relative_strength": -17.89813, "rate_of_change": -0.5642003088496078, "market_dynamics": 0.532449, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 880.0, "high": 910.0, "low": 860.0, "close": 872.0, "volume": 3700}, "trend_line": 917.166667, "activity_lines": {"activity_5": 881.733333, "activity_10": 882.527273, "activity_20": 884.090476, "activity_30": 894.458065}, "trend_signal": 0, "fair_value": 1148.45, "relative_strength": -18.57195, "rate_of_change": -0.5601734009975412, "market_dynamics": 0.455916, "expectation": {"probability": 50.0771, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 871.0, "high": 936.0, "low": 866.0, "close": 928.0, "volume": 8300}, "trend_line": 915.533333, "activity_lines": {"activity_5": 895.933333, "activity_10": 891.963636, "activity_20": 888.419048, "activity_30": 895.156989}, "trend_signal": 0, "fair_value": 1146.267327, "relative_strength": -13.588737, "rate_of_change": -0.17808475370594676, "market_dynamics": 0.460684, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 914.0, "high": 1050.0, "low": 890.0, "close": 905.0, "volume": 195000}, "trend_line": 912.566667, "activity_lines": {"activity_5": 899.6, "activity_10": 895.545455, "activity_20": 890.185714, "activity_30": 894.477419}, "trend_signal": 0, "fair_value": 1143.901961, "relative_strength": -18.429895, "rate_of_change": -0.32403691848977373, "market_dynamics": 0.630856, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 905.0, "high": 906.0, "low": 845.0, "close": 864.0, "volume": 26800}, "trend_line": 907.8, "activity_lines": {"activity_5": 889.933333, "activity_10": 890.709091, "activity_20": 887.795238, "activity_30": 891.344086}, "trend_signal": 0, "fair_value": 1141.184466, "relative_strength": -22.004669, "rate_of_change": -0.5223363040061705, "market_dynamics": 0.602699, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 862.0, "high": 887.0, "low": 861.0, "close": 870.0, "volume": 10100}, "trend_line": 903.933333, "activity_lines": {"activity_5": 883.266667, "activity_10": 886.818182, "activity_20": 886.004762, "activity_30": 888.905376}, "trend_signal": 0, "fair_value": 1138.576923, "relative_strength": -21.54092, "rate_of_change": -0.42593820224719176, "market_dynamics": 0.644633, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 867.0, "high": 877.0, "low": 855.0, "close": 864.0, "volume": 6500}, "trend_line": 899.033333, "activity_lines": {"activity_5": 875.333333, "activity_10": 882.018182, "activity_20": 883.761905, "activity_30": 886.329032}, "trend_signal": 0, "fair_value": 1135.961905, "relative_strength": -22.25161, "rate_of_change": -0.542075374490032, "market_dynamics": 0.521065, "expectation": {"probability": 49.7121, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 858.0, "high": 883.0, "low": 853.0, "close": 865.0, "volume": 6100}, "trend_line": 893.8, "activity_lines": {"activity_5": 868.266667, "activity_10": 878.236364, "activity_20": 881.666667, "activity_30": 884.133333}, "trend_signal": 0, "fair_value": 1133.40566, "relative_strength": -25.352059, "rate_of_change": -0.5821066703430023, "market_dynamics": 0.339673, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 844.0, "high": 859.0, "low": 800.0, "close": 800.0, "volume": 11500}, "trend_line": 886.3, "activity_lines": {"activity_5": 843.733333, "activity_10": 863.0, "activity_20": 873.538095, "activity_30": 878.08172}, "trend_signal": 0, "fair_value": 1130.28972, "relative_strength": -29.515489, "rate_of_change": -0.8391138957261133, "market_dynamics": 0.040176, "expectation": {"probability": 49.8365, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 804.0, "high": 820.0, "low": 793.0, "close": 799.0, "volume": 14600}, "trend_line": 879.133333, "activity_lines": {"activity_5": 825.866667, "activity_10": 849.581818, "activity_20": 865.885714, "activity_30": 872.449462}, "trend_signal": 0, "fair_value": 1127.222222, "relative_strength": -31.435661, "rate_of_change": -0.8086050998533184, "market_dynamics": -0.292487, "expectation": {"probability": 51.5107, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 799.0, "high": 812.0, "low": 779.0, "close": 779.0, "volume": 8700}, "trend_line": 874.1, "activity_lines": {"activity_5": 805.666667, "activity_10": 833.981818, "activity_20": 856.895238, "activity_30": 865.989247}, "trend_signal": 0, "fair_value": 1124.027523, "relative_strength": -36.424264, "rate_of_change": -0.5725335180755762, "market_dynamics": -0.663237, "expectation": {"probability": 50.8662, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 773.0, "high": 805.0, "low": 715.0, "close": 771.0, "volume": 18300}, "trend_line": 869.866667, "activity_lines": {"activity_5": 788.866667, "activity_10": 818.781818, "activity_20": 847.72381, "activity_30": 859.337634}, "trend_signal": 0, "fair_value": 1120.818182, "relative_strength": -33.856608, "rate_of_change": -0.48430763070587074, "market_dynamics": -0.988275, "expectation": {"probability": 50.1185, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 756.0, "high": 828.0, "low": 756.0, "close": 824.0, "volume": 10300}, "trend_line": 869.0, "activity_lines": {"activity_5": 795.933333, "activity_10": 815.054545, "activity_20": 844.266667, "activity_30": 856.378495}, "trend_signal": 0, "fair_value": 1118.144144, "relative_strength": -28.939479, "rate_of_change": -0.09963216581099398, "market_dynamics": -0.963515, "expectation": {"probability": 49.596, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 831.0, "high": 835.0, "low": 773.0, "close": 800.0, "volume": 11700}, "trend_line": 867.266667, "activity_lines": {"activity_5": 797.733333, "activity_10": 808.854545, "activity_20": 838.580952, "activity_30": 851.926882}, "trend_signal": 0, "fair_value": 1115.303571, "relative_strength": -28.068332, "rate_of_change": -0.19946294591484648, "market_dynamics": -0.895298, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 785.0, "high": 819.0, "low": 785.0, "close": 804.0, "volume": 9600}, "trend_line": 865.066667, "activity_lines": {"activity_5": 800.866667, "activity_10": 805.290909, "activity_20": 833.52381, "activity_30": 847.845161}, "trend_signal": 0, "fair_value": 1112.548673, "relative_strength": -29.404807, "rate_of_change": -0.2536705356854136, "market_dynamics": -0.783286, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 803.0, "high": 808.0, "low": 788.0, "close": 796.0, "volume": 7100}, "trend_line": 861.766667, "activity_lines": {"activity_5": 801.0, "activity_10": 801.363636, "activity_20": 827.952381, "activity_30": 843.389247}, "trend_signal": 0, "fair_value": 1109.77193, "relative_strength": -29.89376, "rate_of_change": -0.3814734893721281, "market_dynamics": -0.678745, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 787.0, "high": 805.0, "low": 787.0, "close": 798.0, "volume": 10700}, "trend_line": 859.2, "activity_lines": {"activity_5": 800.666667, "activity_10": 799.145455, "activity_20": 822.971429, "activity_30": 839.275269}, "trend_signal": 0, "fair_value": 1107.06087, "relative_strength": -29.621681, "rate_of_change": -0.2978378136781587, "market_dynamics": -0.697799, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 786.0, "high": 804.0, "low": 765.0, "close": 787.0, "volume": 14000}, "trend_line": 855.5, "activity_lines": {"activity_5": 794.866667, "activity_10": 796.127273, "activity_20": 817.47619, "activity_30": 834.617204}, "trend_signal": 0, "fair_value": 1104.301724, "relative_strength": -28.150631, "rate_of_change": -0.4306331471135993, "market_dynamics": -0.671554, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 787.0, "high": 800.0, "low": 753.0, "close": 766.0, "volume": 19700}, "trend_line": 850.366667, "activity_lines": {"activity_5": 784.533333, "activity_10": 790.709091, "activity_20": 810.447619, "activity_30": 828.843011}, "trend_signal": 0, "fair_value": 1101.410256, "relative_strength": -31.224346, "rate_of_change": -0.6000389246054931, "market_dynamics": -0.687391, "expectation": {"probability": 49.762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 767.0, "high": 800.0, "low": 761.0, "close": 785.0, "volume": 3300}, "trend_line": 845.933333, "activity_lines": {"activity_5": 782.8, "activity_10": 789.363636, "activity_20": 805.914286, "activity_30": 824.625806}, "trend_signal": 0, "fair_value": 1098.728814, "relative_strength": -28.365835, "rate_of_change": -0.5213438122686973, "market_dynamics": -0.673875, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 785.0, "high": 807.0, "low": 771.0, "close": 807.0, "volume": 3500}, "trend_line": 842.8, "activity_lines": {"activity_5": 789.666667, "activity_10": 792.272727, "activity_20": 803.92381, "activity_30": 822.113978}, "trend_signal": 0, "fair_value": 1096.277311, "relative_strength": -27.874467, "rate_of_change": -0.3703995194146101, "market_dynamics": -0.450929, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 807.0, "high": 826.0, "low": 777.0, "close": 818.0, "volume": 6100}, "trend_line": 839.7, "activity_lines": {"activity_5": 799.466667, "activity_10": 796.672727, "activity_20": 803.333333, "activity_30": 820.513978}, "trend_signal": 0, "fair_value": 1093.958333, "relative_strength": -28.859206, "rate_of_change": -0.3678215472235298, "market_dynamics": -0.159575, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 813.0, "high": 837.0, "low": 813.0, "close": 834.0, "volume": 3500}, "trend_line": 839.633333, "activity_lines": {"activity_5": 813.266667, "activity_10": 803.127273, "activity_20": 804.52381, "activity_30": 820.146237}, "trend_signal": 0, "fair_value": 1091.809917, "relative_strength": -26.65229, "rate_of_change": -0.007939383113022771, "market_dynamics": 0.20587, "expectation": {"probability": 47.9796, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 829.0, "high": 852.0, "low": 826.0, "close": 826.0, "volume": 6700}, "trend_line": 838.766667, "activity_lines": {"activity_5": 821.266667, "activity_10": 807.945455, "activity_20": 805.4, "activity_30": 819.266667}, "trend_signal": 0, "fair_value": 1089.631148, "relative_strength": -25.936318, "rate_of_change": -0.10321958001636522, "market_dynamics": 0.548603, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 822.0, "high": 822.0, "low": 745.0, "close": 749.0, "volume": 10800}, "trend_line": 835.2, "activity_lines": {"activity_5": 799.6, "activity_10": 798.290909, "activity_20": 799.319048, "activity_30": 813.475269}, "trend_signal": 0, "fair_value": 1086.861789, "relative_strength": -33.294635, "rate_of_change": -0.4252275561637142, "market_dynamics": 0.535685, "expectation": {"probability": 48.7362, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 754.0, "high": 784.0, "low": 754.0, "close": 765.0, "volume": 3200}, "trend_line": 831.366667, "activity_lines": {"activity_5": 785.666667, "activity_10": 792.545455, "activity_20": 795.309524, "activity_30": 808.946237}, "trend_signal": 0, "fair_value": 1084.266129, "relative_strength": -34.356986, "rate_of_change": -0.4589718630268245, "market_dynamics": 0.397082, "expectation": {"probability": 47.4117, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 767.0, "high": 794.0, "low": 765.0, "close": 765.0, "volume": 6300}, "trend_line": 826.533333, "activity_lines": {"activity_5": 774.533333, "activity_10": 787.363636, "activity_20": 791.8, "activity_30": 804.664516}, "trend_signal": 0, "fair_value": 1081.712, "relative_strength": -33.440483, "rate_of_change": -0.581372117965855, "market_dynamics": 0.154906, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 754.0, "high": 760.0, "low": 718.0, "close": 718.0, "volume": 10700}, "trend_line": 820.966667, "activity_lines": {"activity_5": 751.266667, "activity_10": 774.236364, "activity_20": 784.285714, "activity_30": 797.662366}, "trend_signal": 0, "fair_value": 1078.825397, "relative_strength": -38.845245, "rate_of_change": -0.6734956447303913, "market_dynamics": -0.179443, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 718.0, "high": 733.0, "low": 657.0, "close": 717.0, "volume": 12200}, "trend_line": 814.533333, "activity_lines": {"activity_5": 735.4, "activity_10": 762.181818, "activity_20": 777.37619, "activity_30": 790.954839}, "trend_signal": 0, "fair_value": 1075.976378, "relative_strength": -34.467593, "rate_of_change": -0.7836291360657714, "market_dynamics": -0.354187, "expectation": {"probability": 50.0779, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 687.0, "high": 719.0, "low": 676.0, "close": 686.0, "volume": 8300}, "trend_line": 808.1, "activity_lines": {"activity_5": 716.466667, "activity_10": 745.381818, "activity_20": 767.909524, "activity_30": 782.662366}, "trend_signal": 0, "fair_value": 1072.929688, "relative_strength": -34.248886, "rate_of_change": -0.7898182602675571, "market_dynamics": -0.577835, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 684.0, "high": 720.0, "low": 684.0, "close": 687.0, "volume": 5900}, "trend_line": 801.633333, "activity_lines": {"activity_5": 702.066667, "activity_10": 730.563636, "activity_20": 759.07619, "activity_30": 774.849462}, "trend_signal": 0, "fair_value": 1069.937984, "relative_strength": -32.643758, "rate_of_change": -0.8002310357629043, "market_dynamics": -0.784359, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 682.0, "high": 727.0, "low": 682.0, "close": 702.0, "volume": 4500}, "trend_line": 795.966667, "activity_lines": {"activity_5": 697.866667, "activity_10": 720.654545, "activity_20": 752.109524, "activity_30": 768.421505}, "trend_signal": 0, "fair_value": 1067.107692, "relative_strength": -30.178603, "rate_of_change": -0.7068900165108234, "market_dynamics": -0.866057, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 681.0, "high": 682.0, "low": 663.0, "close": 681.0, "volume": 4100}, "trend_line": 787.733333, "activity_lines": {"activity_5": 690.866667, "activity_10": 709.036364, "activity_20": 743.471429, "activity_30": 761.004301}, "trend_signal": 0, "fair_value": 1064.160305, "relative_strength": -30.911457, "rate_of_change": -1.0343817575968937, "market_dynamics": -0.945591, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 681.0, "high": 740.0, "low": 681.0, "close": 711.0, "volume": 22400}, "trend_line": 781.266667, "activity_lines": {"activity_5": 696.333333, "activity_10": 705.654545, "activity_20": 738.371429, "activity_30": 756.053763}, "trend_signal": 0, "fair_value": 1061.484848, "relative_strength": -31.674994, "rate_of_change": -0.8209207010921337, "market_dynamics": -0.78922, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 723.0, "high": 723.0, "low": 675.0, "close": 698.0, "volume": 30600}, "trend_line": 775.733333, "activity_lines": {"activity_5": 697.866667, "activity_10": 702.0, "activity_20": 732.457143, "activity_30": 750.68172}, "trend_signal": 0, "fair_value": 1058.75188, "relative_strength": -33.831542, "rate_of_change": -0.7082516423294388, "market_dynamics": -0.649323, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 695.0, "high": 724.0, "low": 690.0, "close": 712.0, "volume": 19200}, "trend_line": 770.466667, "activity_lines": {"activity_5": 703.266667, "activity_10": 701.818182, "activity_20": 728.380952, "activity_30": 746.569892}, "trend_signal": 0, "fair_value": 1056.164179, "relative_strength": -33.054223, "rate_of_change": -0.6789273808348759, "market_dynamics": -0.510105, "expectation": {"probability": 49.1948, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 704.0, "high": 723.0, "low": 691.0, "close": 705.0, "volume": 7400}, "trend_line": 765.166667, "activity_lines": {"activity_5": 704.666667, "activity_10": 701.327273, "activity_20": 724.038095, "activity_30": 742.346237}, "trend_signal": 0, "fair_value": 1053.562963, "relative_strength": -32.629622, "rate_of_change": -0.6878947820853706, "market_dynamics": -0.437589, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 695.0, "high": 706.0, "low": 691.0, "close": 700.0, "volume": 7300}, "trend_line": 759.666667, "activity_lines": {"activity_5": 704.2, "activity_10": 701.018182, "activity_20": 719.661905, "activity_30": 738.141935}, "trend_signal": 0, "fair_value": 1050.963235, "relative_strength": -35.626907, "rate_of_change": -0.7187976472582019, "market_dynamics": -0.514094, "expectation": {"probability": 49.6991, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 702.0, "high": 730.0, "low": 700.0, "close": 708.0, "volume": 15800}, "trend_line": 756.6, "activity_lines": {"activity_5": 705.133333, "activity_10": 702.490909, "activity_20": 716.461905, "activity_30": 734.808602}, "trend_signal": 0, "fair_value": 1048.459854, "relative_strength": -32.638103, "rate_of_change": -0.40368587081890994, "market_dynamics": -0.279844, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 706.0, "high": 706.0, "low": 666.0, "close": 676.0, "volume": 7400}, "trend_line": 752.5, "activity_lines": {"activity_5": 695.6, "activity_10": 698.309091, "activity_20": 710.490476, "activity_30": 729.608602}, "trend_signal": 0, "fair_value": 1045.76087, "relative_strength": -36.68237, "rate_of_change": -0.54189796457838, "market_dynamics": -0.322201, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 676.0, "high": 772.0, "low": 655.0, "close": 772.0, "volume": 19300}, "trend_line": 752.266667, "activity_lines": {"activity_5": 719.533333, "activity_10": 711.763636, "activity_20": 714.180952, "activity_30": 730.866667}, "trend_signal": 0, "fair_value": 1043.791367, "relative_strength": -29.943961, "rate_of_change": -0.031007707641198142, "market_dynamics": 0.086461, "expectation": {"probability": 45.269, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6b2a20c-8fe1-4245-9269-d05c24181324/", "share_image": "https://sharemaestro.com/terminal/a6b2a20c-8fe1-4245-9269-d05c24181324/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}