{"ticker": {"uuid": "a6b32d2d-e1f6-4840-811c-86c791f40000", "symbol": "SUM", "name": "Summerset Group Holdings Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUM fell 21.06%, moving from 10.16 to 8.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.12 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 50.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.02"}, {"label": "12-Week Change", "value": "-21.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.12"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.74, "high": 8.05, "low": 7.5, "close": 8.02, "volume": 1957262}, "trend_line": 10.387827, "activity_lines": {"activity_5": 7.767333, "activity_10": 8.012182, "activity_20": 8.760604, "activity_30": 9.490259}, "trend_signal": 0, "fair_value": 10.573553, "relative_strength": -25.116184, "rate_of_change": -1.0894434646008504, "market_dynamics": -0.972221, "expectation": {"probability": 50.9225, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.416326, "high": 8.594004, "low": 8.341514, "close": 8.406975, "volume": 718339}, "trend_line": 8.396078, "activity_lines": {"activity_5": 8.354607, "activity_10": 8.128811, "activity_20": 8.151136, "activity_30": 8.265331}, "trend_signal": 0, "fair_value": 10.034675, "relative_strength": -6.30509, "rate_of_change": -0.22426752387120544, "market_dynamics": 0.502552, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.416325, "high": 8.565949, "low": 8.32281, "close": 8.556598, "volume": 1875471}, "trend_line": 8.381578, "activity_lines": {"activity_5": 8.453109, "activity_10": 8.226066, "activity_20": 8.174076, "activity_30": 8.275687}, "trend_signal": 0, "fair_value": 10.052421, "relative_strength": -5.318991, "rate_of_change": -0.17269968192291638, "market_dynamics": 0.801457, "expectation": {"probability": 45.857, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.472435, "high": 9.061578, "low": 8.472435, "close": 8.940009, "volume": 580272}, "trend_line": 8.401092, "activity_lines": {"activity_5": 8.620188, "activity_10": 8.386912, "activity_20": 8.236438, "activity_30": 8.311715}, "trend_signal": 0, "fair_value": 10.073766, "relative_strength": -0.4354, "rate_of_change": 0.23282012050715178, "market_dynamics": 1.019847, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.930658, "high": 9.089631, "low": 8.69687, "close": 8.968063, "volume": 648172}, "trend_line": 8.404616, "activity_lines": {"activity_5": 8.766071, "activity_10": 8.533135, "activity_20": 8.301673, "activity_30": 8.348294}, "trend_signal": 0, "fair_value": 10.093636, "relative_strength": -1.471239, "rate_of_change": 0.04194692785176649, "market_dynamics": 1.070646, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.902603, "high": 9.744235, "low": 8.902603, "close": 9.444988, "volume": 662048}, "trend_line": 8.430192, "activity_lines": {"activity_5": 9.029159, "activity_10": 8.741758, "activity_20": 8.413497, "activity_30": 8.415415}, "trend_signal": 0, "fair_value": 10.114223, "relative_strength": 3.338331, "rate_of_change": 0.3043089654542117, "market_dynamics": 1.189026, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.444989, "high": 9.819048, "low": 9.360826, "close": 9.77229, "volume": 488776}, "trend_line": 8.476832, "activity_lines": {"activity_5": 9.332147, "activity_10": 8.976565, "activity_20": 8.553279, "activity_30": 8.502002}, "trend_signal": 1, "fair_value": 10.13491, "relative_strength": 6.643673, "rate_of_change": 0.5532495582544267, "market_dynamics": 1.121581, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.819047, "high": 9.884507, "low": 9.547855, "close": 9.57591, "volume": 596044}, "trend_line": 8.517235, "activity_lines": {"activity_5": 9.478654, "activity_10": 9.13605, "activity_20": 8.670464, "activity_30": 8.57291}, "trend_signal": 1, "fair_value": 10.151484, "relative_strength": 5.188956, "rate_of_change": 0.4766285329236149, "market_dynamics": 1.135871, "expectation": {"probability": 54.7976, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.585261, "high": 9.669424, "low": 9.398232, "close": 9.622666, "volume": 604991}, "trend_line": 8.565658, "activity_lines": {"activity_5": 9.572792, "activity_10": 9.269351, "activity_20": 8.78611, "activity_30": 8.644228}, "trend_signal": 1, "fair_value": 10.168357, "relative_strength": 5.768872, "rate_of_change": 0.5685295756193347, "market_dynamics": 1.148805, "expectation": {"probability": 52.2691, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.650721, "high": 9.678776, "low": 9.332769, "close": 9.547853, "volume": 574592}, "trend_line": 8.598047, "activity_lines": {"activity_5": 9.596482, "activity_10": 9.368306, "activity_20": 8.887551, "activity_30": 8.707595}, "trend_signal": 1, "fair_value": 10.185607, "relative_strength": 5.115185, "rate_of_change": 0.37812623385148514, "market_dynamics": 1.107839, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.510448, "high": 9.632018, "low": 9.155093, "close": 9.33277, "volume": 338879}, "trend_line": 8.631268, "activity_lines": {"activity_5": 9.509825, "activity_10": 9.406222, "activity_20": 8.962274, "activity_30": 8.754997}, "trend_signal": 1, "fair_value": 10.203363, "relative_strength": 3.907898, "rate_of_change": 0.3863784415228372, "market_dynamics": 0.994207, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.33277, "high": 9.407583, "low": 9.164443, "close": 9.304715, "volume": 263846}, "trend_line": 8.646014, "activity_lines": {"activity_5": 9.421297, "activity_10": 9.422204, "activity_20": 9.028402, "activity_30": 8.798445}, "trend_signal": 1, "fair_value": 10.216543, "relative_strength": 5.850758, "rate_of_change": 0.17084395942750027, "market_dynamics": 0.875626, "expectation": {"probability": 54.1508, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.314068, "high": 9.33277, "low": 9.080281, "close": 9.32342, "volume": 919439}, "trend_line": 8.651228, "activity_lines": {"activity_5": 9.370176, "activity_10": 9.425265, "activity_20": 9.091191, "activity_30": 8.842149}, "trend_signal": 1, "fair_value": 10.226586, "relative_strength": 7.536759, "rate_of_change": 0.06030524586243437, "market_dynamics": 0.774471, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.314068, "high": 9.632018, "low": 9.127039, "close": 9.632018, "volume": 3582540}, "trend_line": 8.672884, "activity_lines": {"activity_5": 9.438754, "activity_10": 9.470492, "activity_20": 9.178115, "activity_30": 8.905426}, "trend_signal": 1, "fair_value": 10.239355, "relative_strength": 10.61468, "rate_of_change": 0.25032284434071234, "market_dynamics": 0.844981, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.585261, "high": 9.641371, "low": 9.314187, "close": 9.361466, "volume": 735890}, "trend_line": 8.677828, "activity_lines": {"activity_5": 9.416524, "activity_10": 9.453946, "activity_20": 9.230811, "activity_30": 8.94985}, "trend_signal": 1, "fair_value": 10.250505, "relative_strength": 9.397147, "rate_of_change": 0.05700525915024414, "market_dynamics": 0.739819, "expectation": {"probability": 55.5615, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.370923, "high": 9.39929, "low": 9.096696, "close": 9.172344, "volume": 649408}, "trend_line": 8.691238, "activity_lines": {"activity_5": 9.34368, "activity_10": 9.395861, "activity_20": 9.257255, "activity_30": 8.981754}, "trend_signal": 1, "fair_value": 10.259465, "relative_strength": 7.323111, "rate_of_change": 0.15453175610302908, "market_dynamics": 0.549764, "expectation": {"probability": 54.2627, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.172345, "high": 9.44657, "low": 9.172345, "close": 9.44657, "volume": 642008}, "trend_line": 8.707635, "activity_lines": {"activity_5": 9.372939, "activity_10": 9.392593, "activity_20": 9.302386, "activity_30": 9.030486}, "trend_signal": 1, "fair_value": 10.270125, "relative_strength": 10.403912, "rate_of_change": 0.18866127012054612, "market_dynamics": 0.363793, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.352011, "high": 9.645147, "low": 9.266907, "close": 9.645147, "volume": 486477}, "trend_line": 8.751884, "activity_lines": {"activity_5": 9.458933, "activity_10": 9.431352, "activity_20": 9.357604, "activity_30": 9.09097}, "trend_signal": 1, "fair_value": 10.279932, "relative_strength": 13.617154, "rate_of_change": 0.5081632383534754, "market_dynamics": 0.013307, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.437115, "high": 9.645148, "low": 9.002136, "close": 9.181802, "volume": 599233}, "trend_line": 8.786751, "activity_lines": {"activity_5": 9.369031, "activity_10": 9.384608, "activity_20": 9.35928, "activity_30": 9.118707}, "trend_signal": 1, "fair_value": 10.282917, "relative_strength": 8.372601, "rate_of_change": 0.39839422003308317, "market_dynamics": -0.184442, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.210171, "high": 9.361467, "low": 9.181803, "close": 9.295276, "volume": 402005}, "trend_line": 8.821972, "activity_lines": {"activity_5": 9.346968, "activity_10": 9.36651, "activity_20": 9.368429, "activity_30": 9.151515}, "trend_signal": 1, "fair_value": 10.28318, "relative_strength": 9.952109, "rate_of_change": 0.40084213152278864, "market_dynamics": -0.294368, "expectation": {"probability": 49.8019, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.323643, "high": 9.456027, "low": 9.125066, "close": 9.219626, "volume": 1227377}, "trend_line": 8.859659, "activity_lines": {"activity_5": 9.3041, "activity_10": 9.339251, "activity_20": 9.365833, "activity_30": 9.17717}, "trend_signal": 1, "fair_value": 10.281924, "relative_strength": 11.701657, "rate_of_change": 0.4271947360522117, "market_dynamics": -0.398251, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.219626, "high": 9.304731, "low": 9.011593, "close": 9.172344, "volume": 1750675}, "trend_line": 8.891094, "activity_lines": {"activity_5": 9.24232, "activity_10": 9.305452, "activity_20": 9.354863, "activity_30": 9.197343}, "trend_signal": 1, "fair_value": 10.28094, "relative_strength": 13.337061, "rate_of_change": 0.3548104955281022, "market_dynamics": -0.462621, "expectation": {"probability": 52.2304, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.219626, "high": 9.342555, "low": 9.134522, "close": 9.247994, "volume": 921275}, "trend_line": 8.925362, "activity_lines": {"activity_5": 9.224039, "activity_10": 9.287814, "activity_20": 9.347453, "activity_30": 9.220369}, "trend_signal": 1, "fair_value": 10.279865, "relative_strength": 10.620988, "rate_of_change": 0.38541938708553836, "market_dynamics": -0.474266, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.247994, "high": 9.465482, "low": 9.181802, "close": 9.361466, "volume": 891641}, "trend_line": 8.97557, "activity_lines": {"activity_5": 9.270058, "activity_10": 9.292179, "activity_20": 9.347558, "activity_30": 9.248505}, "trend_signal": 1, "fair_value": 10.278771, "relative_strength": 11.628022, "rate_of_change": 0.562531805432649, "market_dynamics": -0.426446, "expectation": {"probability": 48.8567, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.361467, "high": 9.361467, "low": 8.983226, "close": 9.25745, "volume": 2413945}, "trend_line": 9.029791, "activity_lines": {"activity_5": 9.269427, "activity_10": 9.282551, "activity_20": 9.33575, "activity_30": 9.266691}, "trend_signal": 1, "fair_value": 10.2777, "relative_strength": 9.919328, "rate_of_change": 0.6040953387918548, "market_dynamics": -0.333968, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.172346, "high": 9.408747, "low": 8.822474, "close": 9.030506, "volume": 2640108}, "trend_line": 9.077072, "activity_lines": {"activity_5": 9.195671, "activity_10": 9.233552, "activity_20": 9.30095, "activity_30": 9.266737}, "trend_signal": 1, "fair_value": 10.273795, "relative_strength": 6.702393, "rate_of_change": 0.5236112330839098, "market_dynamics": -0.368371, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.983225, "high": 9.172345, "low": 8.803562, "close": 8.888665, "volume": 11778301}, "trend_line": 9.120247, "activity_lines": {"activity_5": 9.087242, "activity_10": 9.161342, "activity_20": 9.254615, "activity_30": 9.254581}, "trend_signal": 0, "fair_value": 10.267773, "relative_strength": 3.527882, "rate_of_change": 0.47564897579309184, "market_dynamics": -0.37937, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.841386, "high": 9.030506, "low": 8.61444, "close": 8.775192, "volume": 1670586}, "trend_line": 9.157147, "activity_lines": {"activity_5": 8.9599, "activity_10": 9.078645, "activity_20": 9.201681, "activity_30": 9.23232}, "trend_signal": 0, "fair_value": 10.260564, "relative_strength": 1.028433, "rate_of_change": 0.40459430539544883, "market_dynamics": -0.623898, "expectation": {"probability": 49.7439, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.718457, "high": 9.550587, "low": 8.699545, "close": 9.550587, "volume": 1054159}, "trend_line": 9.192773, "activity_lines": {"activity_5": 9.122544, "activity_10": 9.152746, "activity_20": 9.226407, "activity_30": 9.257703}, "trend_signal": 0, "fair_value": 10.256543, "relative_strength": 9.143641, "rate_of_change": 0.38905130604543753, "market_dynamics": -0.583742, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.465483, "high": 9.654604, "low": 9.229083, "close": 9.597867, "volume": 1093238}, "trend_line": 9.234652, "activity_lines": {"activity_5": 9.28834, "activity_10": 9.228738, "activity_20": 9.255979, "activity_30": 9.283838}, "trend_signal": 0, "fair_value": 10.248514, "relative_strength": 8.621479, "rate_of_change": 0.4555643873725564, "market_dynamics": -0.406841, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.578955, "high": 9.768076, "low": 9.550588, "close": 9.692429, "volume": 127276}, "trend_line": 9.2775, "activity_lines": {"activity_5": 9.462962, "activity_10": 9.316422, "activity_20": 9.294319, "activity_30": 9.313372}, "trend_signal": 1, "fair_value": 10.238505, "relative_strength": 8.118809, "rate_of_change": 0.46399149637690007, "market_dynamics": -0.191757, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.456026, "high": 9.928828, "low": 9.456026, "close": 9.739708, "volume": 301710}, "trend_line": 9.321925, "activity_lines": {"activity_5": 9.609215, "activity_10": 9.404105, "activity_20": 9.335449, "activity_30": 9.343192}, "trend_signal": 1, "fair_value": 10.228282, "relative_strength": 8.599264, "rate_of_change": 0.47884667205605375, "market_dynamics": 0.256645, "expectation": {"probability": 43.6205, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.739709, "high": 10.656943, "low": 9.720796, "close": 10.571838, "volume": 963704}, "trend_line": 9.389099, "activity_lines": {"activity_5": 9.976109, "activity_10": 9.632769, "activity_20": 9.453758, "activity_30": 9.423832}, "trend_signal": 1, "fair_value": 10.227359, "relative_strength": 16.251939, "rate_of_change": 0.720602236126118, "market_dynamics": 0.584191, "expectation": {"probability": 45.204, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.571838, "high": 10.571838, "low": 9.881549, "close": 9.881549, "volume": 565004}, "trend_line": 9.420484, "activity_lines": {"activity_5": 9.99313, "activity_10": 9.711856, "activity_20": 9.50038, "activity_30": 9.455602}, "trend_signal": 1, "fair_value": 10.219424, "relative_strength": 10.155943, "rate_of_change": 0.33427062596741414, "market_dynamics": 0.684665, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.928829, "high": 10.505646, "low": 9.834269, "close": 10.21251, "volume": 531707}, "trend_line": 9.461966, "activity_lines": {"activity_5": 10.098407, "activity_10": 9.841661, "activity_20": 9.577334, "activity_30": 9.506701}, "trend_signal": 1, "fair_value": 10.214933, "relative_strength": 11.567607, "rate_of_change": 0.4403383095815484, "market_dynamics": 0.827588, "expectation": {"probability": 45.2084, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.392174, "high": 10.590749, "low": 10.155773, "close": 10.49619, "volume": 888308}, "trend_line": 9.497006, "activity_lines": {"activity_5": 10.257268, "activity_10": 10.00568, "activity_20": 9.677253, "activity_30": 9.573425}, "trend_signal": 1, "fair_value": 10.210939, "relative_strength": 13.720042, "rate_of_change": 0.37032472955409484, "market_dynamics": 0.978153, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.505645, "high": 10.619118, "low": 10.439453, "close": 10.562383, "volume": 1455565}, "trend_line": 9.523342, "activity_lines": {"activity_5": 10.384609, "activity_10": 10.155086, "activity_20": 9.777172, "activity_30": 9.642159}, "trend_signal": 1, "fair_value": 10.204092, "relative_strength": 14.714108, "rate_of_change": 0.2773084485784131, "market_dynamics": 0.894283, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.571837, "high": 10.628572, "low": 10.477276, "close": 10.590751, "volume": 2208810}, "trend_line": 9.55717, "activity_lines": {"activity_5": 10.466562, "activity_10": 10.279218, "activity_20": 9.874479, "activity_30": 9.711024}, "trend_signal": 1, "fair_value": 10.197944, "relative_strength": 15.860569, "rate_of_change": 0.35521143732945587, "market_dynamics": 0.991563, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.581293, "high": 10.581293, "low": 10.02339, "close": 10.165229, "volume": 2802099}, "trend_line": 9.575256, "activity_lines": {"activity_5": 10.405413, "activity_10": 10.292972, "activity_20": 9.926757, "activity_30": 9.750254}, "trend_signal": 1, "fair_value": 10.189241, "relative_strength": 10.934377, "rate_of_change": 0.18924012024480333, "market_dynamics": 0.942159, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.448909, "high": 10.628573, "low": 10.307068, "close": 10.401629, "volume": 1333914}, "trend_line": 9.603715, "activity_lines": {"activity_5": 10.404151, "activity_10": 10.338532, "activity_20": 9.996867, "activity_30": 9.803568}, "trend_signal": 1, "fair_value": 10.181019, "relative_strength": 12.764032, "rate_of_change": 0.29721398571484453, "market_dynamics": 0.858678, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.307069, "high": 10.63803, "low": 10.307069, "close": 10.508823, "volume": 1810228}, "trend_line": 9.642916, "activity_lines": {"activity_5": 10.426014, "activity_10": 10.388969, "activity_20": 10.071917, "activity_30": 9.861962}, "trend_signal": 1, "fair_value": 10.173542, "relative_strength": 11.699691, "rate_of_change": 0.4081857906029101, "market_dynamics": 0.856367, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.489682, "high": 10.527966, "low": 10.451399, "close": 10.508823, "volume": 1531181}, "trend_line": 9.683053, "activity_lines": {"activity_5": 10.447034, "activity_10": 10.424562, "activity_20": 10.140828, "activity_30": 9.917827}, "trend_signal": 1, "fair_value": 10.165776, "relative_strength": 12.664571, "rate_of_change": 0.41623301499255666, "market_dynamics": 0.869775, "expectation": {"probability": 47.0846, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.460969, "high": 10.671529, "low": 10.336548, "close": 10.671529, "volume": 1339222}, "trend_line": 9.72799, "activity_lines": {"activity_5": 10.52586, "activity_10": 10.475754, "activity_20": 10.218871, "activity_30": 9.9816}, "trend_signal": 1, "fair_value": 10.166565, "relative_strength": 11.865404, "rate_of_change": 0.46407883959739654, "market_dynamics": 0.918606, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.661958, "high": 10.9108, "low": 10.527966, "close": 10.9108, "volume": 1799345}, "trend_line": 9.770616, "activity_lines": {"activity_5": 10.679057, "activity_10": 10.568638, "activity_20": 10.312923, "activity_30": 10.05791}, "trend_signal": 1, "fair_value": 10.167444, "relative_strength": 12.608774, "rate_of_change": 0.4381789043779884, "market_dynamics": 1.05134, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.738526, "high": 11.063936, "low": 10.738526, "close": 10.939513, "volume": 1203187}, "trend_line": 9.823218, "activity_lines": {"activity_5": 10.792121, "activity_10": 10.648028, "activity_20": 10.402331, "activity_30": 10.133323}, "trend_signal": 1, "fair_value": 10.168854, "relative_strength": 13.186311, "rate_of_change": 0.5383693310636736, "market_dynamics": 1.041534, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.977797, "high": 11.00651, "low": 10.585392, "close": 10.690671, "volume": 312170}, "trend_line": 9.873829, "activity_lines": {"activity_5": 10.786379, "activity_10": 10.668956, "activity_20": 10.460031, "activity_30": 10.189288}, "trend_signal": 1, "fair_value": 10.168611, "relative_strength": 10.740279, "rate_of_change": 0.5152181291303926, "market_dynamics": 0.793243, "expectation": {"probability": 48.6442, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.748096, "high": 10.805521, "low": 10.547108, "close": 10.585391, "volume": 993376}, "trend_line": 9.91179, "activity_lines": {"activity_5": 10.73342, "activity_10": 10.667206, "activity_20": 10.499798, "activity_30": 10.235195}, "trend_signal": 1, "fair_value": 10.167114, "relative_strength": 10.230757, "rate_of_change": 0.38446078010870194, "market_dynamics": 0.482695, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.566249, "high": 10.719383, "low": 10.527966, "close": 10.623674, "volume": 536572}, "trend_line": 9.944407, "activity_lines": {"activity_5": 10.688118, "activity_10": 10.671998, "activity_20": 10.535132, "activity_30": 10.281123}, "trend_signal": 1, "fair_value": 10.164939, "relative_strength": 9.854276, "rate_of_change": 0.3290727507342278, "market_dynamics": 0.118542, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.623675, "high": 10.719383, "low": 10.14513, "close": 10.298265, "volume": 1097669}, "trend_line": 9.981623, "activity_lines": {"activity_5": 10.537537, "activity_10": 10.617027, "activity_20": 10.530672, "activity_30": 10.303952}, "trend_signal": 1, "fair_value": 10.161025, "relative_strength": 4.752377, "rate_of_change": 0.374240515296697, "market_dynamics": -0.346821, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.298264, "high": 10.336549, "low": 9.685729, "close": 9.762296, "volume": 1889001}, "trend_line": 9.99719, "activity_lines": {"activity_5": 10.249134, "activity_10": 10.462188, "activity_20": 10.471607, "activity_30": 10.289802}, "trend_signal": 1, "fair_value": 10.152229, "relative_strength": 0.404481, "rate_of_change": 0.15595660144646814, "market_dynamics": -0.640367, "expectation": {"probability": 53.0501, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.714441, "high": 9.905859, "low": 9.408172, "close": 9.503881, "volume": 1168368}, "trend_line": 10.006665, "activity_lines": {"activity_5": 9.953075, "activity_10": 10.271988, "activity_20": 10.387148, "activity_30": 10.257976}, "trend_signal": 0, "fair_value": 10.140853, "relative_strength": -2.04416, "rate_of_change": 0.09477663223365888, "market_dynamics": -0.903549, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.475168, "high": 9.666587, "low": 9.408173, "close": 9.666587, "volume": 697738}, "trend_line": 10.02314, "activity_lines": {"activity_5": 9.79037, "activity_10": 10.129643, "activity_20": 10.319083, "activity_30": 10.236035}, "trend_signal": 0, "fair_value": 10.131156, "relative_strength": -1.337702, "rate_of_change": 0.16464026726186792, "market_dynamics": -1.217889, "expectation": {"probability": 49.447, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.666587, "high": 9.752724, "low": 8.9392, "close": 9.092334, "volume": 1212924}, "trend_line": 10.017951, "activity_lines": {"activity_5": 9.497501, "activity_10": 9.898202, "activity_20": 10.196675, "activity_30": 10.175983}, "trend_signal": 0, "fair_value": 10.114887, "relative_strength": -7.979565, "rate_of_change": -0.051770203748522585, "market_dynamics": -1.338458, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.006196, "high": 9.494311, "low": 8.948771, "close": 9.379461, "volume": 993632}, "trend_line": 10.018551, "activity_lines": {"activity_5": 9.402431, "activity_10": 9.747678, "activity_20": 10.108658, "activity_30": 10.13479}, "trend_signal": 0, "fair_value": 10.100575, "relative_strength": -5.145349, "rate_of_change": 0.005989248699663015, "market_dynamics": -1.390744, "expectation": {"probability": 49.3489, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.427316, "high": 9.465599, "low": 8.824349, "close": 9.092334, "volume": 561693}, "trend_line": 10.013047, "activity_lines": {"activity_5": 9.272905, "activity_10": 9.572792, "activity_20": 9.995686, "activity_30": 10.075035}, "trend_signal": 0, "fair_value": 10.081301, "relative_strength": -8.200815, "rate_of_change": -0.05493808435970606, "market_dynamics": -1.420291, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.996624, "high": 9.188043, "low": 8.757353, "close": 9.188043, "volume": 1121790}, "trend_line": 10.018298, "activity_lines": {"activity_5": 9.219946, "activity_10": 9.448893, "activity_20": 9.897164, "activity_30": 10.021808}, "trend_signal": 0, "fair_value": 10.064491, "relative_strength": -5.839197, "rate_of_change": 0.05244157947125836, "market_dynamics": -1.338997, "expectation": {"probability": 49.2557, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.188043, "high": 9.427314, "low": 8.900916, "close": 9.092334, "volume": 446401}, "trend_line": 10.025087, "activity_lines": {"activity_5": 9.15614, "activity_10": 9.334912, "activity_20": 9.795755, "activity_30": 9.962069}, "trend_signal": 0, "fair_value": 10.044697, "relative_strength": -7.14869, "rate_of_change": 0.06776600176995623, "market_dynamics": -1.37762, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.092334, "high": 9.140189, "low": 8.757352, "close": 8.996625, "volume": 946785}, "trend_line": 10.032468, "activity_lines": {"activity_5": 9.098715, "activity_10": 9.230677, "activity_20": 9.692232, "activity_30": 9.895716}, "trend_signal": 0, "fair_value": 10.025215, "relative_strength": -8.674958, "rate_of_change": 0.0736252962193797, "market_dynamics": -1.392228, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.996624, "high": 10.049422, "low": 8.814779, "close": 9.867576, "volume": 902593}, "trend_line": 10.043035, "activity_lines": {"activity_5": 9.337987, "activity_10": 9.314379, "activity_20": 9.679248, "activity_30": 9.885078}, "trend_signal": 0, "fair_value": 10.011142, "relative_strength": -2.641039, "rate_of_change": 0.10532802098147727, "market_dynamics": -1.097627, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.791007, "high": 10.164273, "low": 9.71444, "close": 10.001568, "volume": 832149}, "trend_line": 10.056491, "activity_lines": {"activity_5": 9.589382, "activity_10": 9.430273, "activity_20": 9.680442, "activity_30": 9.882403}, "trend_signal": 0, "fair_value": 9.998506, "relative_strength": -2.866406, "rate_of_change": 0.1339834024276495, "market_dynamics": -0.839596, "expectation": {"probability": 48.1976, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.049421, "high": 10.767237, "low": 10.049421, "close": 10.671529, "volume": 1034896}, "trend_line": 10.089128, "activity_lines": {"activity_5": 10.003482, "activity_10": 9.663629, "activity_20": 9.747347, "activity_30": 9.922083}, "trend_signal": 0, "fair_value": 9.99236, "relative_strength": 3.300318, "rate_of_change": 0.3245366599542638, "market_dynamics": -0.30291, "expectation": {"probability": 46.4724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.537537, "high": 10.872517, "low": 10.288694, "close": 10.872517, "volume": 855547}, "trend_line": 10.126888, "activity_lines": {"activity_5": 10.385679, "activity_10": 9.912297, "activity_20": 9.832619, "activity_30": 9.972624}, "trend_signal": 0, "fair_value": 9.985192, "relative_strength": 4.194165, "rate_of_change": 0.37426425752551346, "market_dynamics": 0.208191, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.79595, "high": 10.949084, "low": 10.508823, "close": 10.508823, "volume": 1146589}, "trend_line": 10.124788, "activity_lines": {"activity_5": 10.527965, "activity_10": 10.072914, "activity_20": 9.881521, "activity_30": 9.997265}, "trend_signal": 0, "fair_value": 9.97627, "relative_strength": 2.268725, "rate_of_change": -0.02073687395376209, "market_dynamics": 0.511077, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.518394, "high": 11.485054, "low": 10.432256, "close": 11.293636, "volume": 694884}, "trend_line": 10.171858, "activity_lines": {"activity_5": 10.831043, "activity_10": 10.350469, "activity_20": 10.005943, "activity_30": 10.072674}, "trend_signal": 0, "fair_value": 9.972668, "relative_strength": 5.516519, "rate_of_change": 0.46489862306252455, "market_dynamics": 0.750933, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.284065, "high": 11.293636, "low": 10.815092, "close": 11.006509, "volume": 297841}, "trend_line": 10.198324, "activity_lines": {"activity_5": 10.943341, "activity_10": 10.541017, "activity_20": 10.101196, "activity_30": 10.126523}, "trend_signal": 0, "fair_value": 9.954568, "relative_strength": 4.300929, "rate_of_change": 0.2601884532796192, "market_dynamics": 0.729336, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.9108, "high": 11.188356, "low": 10.451399, "close": 10.920371, "volume": 758476}, "trend_line": 10.212464, "activity_lines": {"activity_5": 10.959931, "activity_10": 10.681099, "activity_20": 10.187926, "activity_30": 10.173107}, "trend_signal": 0, "fair_value": 9.934992, "relative_strength": 4.06957, "rate_of_change": 0.13865023311674696, "market_dynamics": 0.726881, "expectation": {"probability": 50.2844, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.815092, "high": 11.389344, "low": 10.815092, "close": 11.363256, "volume": 834925}, "trend_line": 10.239159, "activity_lines": {"activity_5": 11.107559, "activity_10": 10.87021, "activity_20": 10.315742, "activity_30": 10.247351}, "trend_signal": 1, "fair_value": 9.921052, "relative_strength": 6.665826, "rate_of_change": 0.26139627028305934, "market_dynamics": 0.768062, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.256966, "high": 11.48887, "low": 10.928437, "close": 11.48887, "volume": 536747}, "trend_line": 10.269097, "activity_lines": {"activity_5": 11.264343, "activity_10": 11.04087, "activity_20": 10.451817, "activity_30": 10.327978}, "trend_signal": 1, "fair_value": 9.908325, "relative_strength": 5.81132, "rate_of_change": 0.29238729469871083, "market_dynamics": 0.730202, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.45022, "high": 11.48887, "low": 11.12169, "close": 11.12169, "volume": 1783057}, "trend_line": 10.300979, "activity_lines": {"activity_5": 11.233397, "activity_10": 11.099456, "activity_20": 10.548803, "activity_30": 10.382984}, "trend_signal": 1, "fair_value": 9.891209, "relative_strength": 5.190898, "rate_of_change": 0.31046546741158954, "market_dynamics": 0.886508, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.112027, "high": 11.450219, "low": 10.464631, "close": 11.401906, "volume": 1031283}, "trend_line": 10.334321, "activity_lines": {"activity_5": 11.307319, "activity_10": 11.186189, "activity_20": 10.668555, "activity_30": 10.454011}, "trend_signal": 1, "fair_value": 9.876179, "relative_strength": 7.873351, "rate_of_change": 0.3236779727441374, "market_dynamics": 0.956366, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.401905, "high": 11.585495, "low": 11.208653, "close": 11.585495, "volume": 934507}, "trend_line": 10.37021, "activity_lines": {"activity_5": 11.416078, "activity_10": 11.28084, "activity_20": 10.797983, "activity_30": 10.534732}, "trend_signal": 1, "fair_value": 9.860872, "relative_strength": 7.942848, "rate_of_change": 0.34727971000708174, "market_dynamics": 0.957845, "expectation": {"probability": 48.6198, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.52752, "high": 11.933351, "low": 11.52752, "close": 11.914025, "volume": 993832}, "trend_line": 10.41705, "activity_lines": {"activity_5": 11.590005, "activity_10": 11.418607, "activity_20": 10.948788, "activity_30": 10.634333}, "trend_signal": 1, "fair_value": 9.850289, "relative_strength": 8.801556, "rate_of_change": 0.4516784134554609, "market_dynamics": 1.153135, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.885037, "high": 11.923688, "low": 11.575833, "close": 11.875375, "volume": 949790}, "trend_line": 10.457179, "activity_lines": {"activity_5": 11.714331, "activity_10": 11.53041, "activity_20": 11.08521, "activity_30": 10.728419}, "trend_signal": 1, "fair_value": 9.841144, "relative_strength": 8.418673, "rate_of_change": 0.38522422374856896, "market_dynamics": 1.204664, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.740098, "high": 12.155591, "low": 11.740098, "close": 12.029977, "volume": 1482050}, "trend_line": 10.494484, "activity_lines": {"activity_5": 11.864424, "activity_10": 11.645476, "activity_20": 11.223104, "activity_30": 10.82989}, "trend_signal": 1, "fair_value": 9.833863, "relative_strength": 10.056652, "rate_of_change": 0.356740570281908, "market_dynamics": 1.393909, "expectation": {"probability": 52.0199, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.981663, "high": 12.22323, "low": 11.701447, "close": 11.885037, "volume": 869585}, "trend_line": 10.526002, "activity_lines": {"activity_5": 11.905651, "activity_10": 11.720802, "activity_20": 11.334572, "activity_30": 10.919603}, "trend_signal": 1, "fair_value": 9.82862, "relative_strength": 10.284953, "rate_of_change": 0.3003292015119577, "market_dynamics": 1.392388, "expectation": {"probability": 50.9296, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.85605, "high": 12.223229, "low": 11.817398, "close": 12.126603, "volume": 520528}, "trend_line": 10.573866, "activity_lines": {"activity_5": 11.995191, "activity_10": 11.824075, "activity_20": 11.455747, "activity_30": 11.022867}, "trend_signal": 1, "fair_value": 9.825623, "relative_strength": 10.396474, "rate_of_change": 0.4547215552495675, "market_dynamics": 1.257843, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.058964, "high": 12.387494, "low": 11.991326, "close": 12.30053, "volume": 580520}, "trend_line": 10.631038, "activity_lines": {"activity_5": 12.106633, "activity_10": 11.93704, "activity_20": 11.579494, "activity_30": 11.134265}, "trend_signal": 1, "fair_value": 9.827812, "relative_strength": 12.378826, "rate_of_change": 0.5406915502806594, "market_dynamics": 1.207309, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.36817, "high": 12.793324, "low": 12.310193, "close": 12.658048, "volume": 914955}, "trend_line": 10.69885, "activity_lines": {"activity_5": 12.311481, "activity_10": 12.097966, "activity_20": 11.722014, "activity_30": 11.26504}, "trend_signal": 1, "fair_value": 9.833689, "relative_strength": 12.067071, "rate_of_change": 0.637868099051099, "market_dynamics": 1.111317, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.658048, "high": 12.658048, "low": 12.087953, "close": 12.397157, "volume": 809461}, "trend_line": 10.768813, "activity_lines": {"activity_5": 12.377187, "activity_10": 12.190201, "activity_20": 11.822251, "activity_30": 11.374608}, "trend_signal": 1, "fair_value": 9.836963, "relative_strength": 9.142878, "rate_of_change": 0.6539300952906111, "market_dynamics": 1.143436, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.484121, "high": 12.561422, "low": 12.223229, "close": 12.368169, "volume": 654813}, "trend_line": 10.855676, "activity_lines": {"activity_5": 12.408752, "activity_10": 12.253974, "activity_20": 11.907681, "activity_30": 11.477792}, "trend_signal": 1, "fair_value": 9.841214, "relative_strength": 10.580469, "rate_of_change": 0.8066162909505535, "market_dynamics": 1.095666, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.416482, "high": 12.561421, "low": 12.174916, "close": 12.561421, "volume": 485196}, "trend_line": 10.957594, "activity_lines": {"activity_5": 12.472525, "activity_10": 12.335316, "activity_20": 12.000248, "activity_30": 11.58784}, "trend_signal": 1, "fair_value": 9.846064, "relative_strength": 12.404334, "rate_of_change": 0.9388452639890829, "market_dynamics": 0.964116, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.464794, "high": 12.474457, "low": 12.126603, "close": 12.387494, "volume": 731221}, "trend_line": 11.04829, "activity_lines": {"activity_5": 12.449335, "activity_10": 12.36729, "activity_20": 12.06725, "activity_30": 11.680092}, "trend_signal": 1, "fair_value": 9.849858, "relative_strength": 9.237039, "rate_of_change": 0.827699949459703, "market_dynamics": 0.730624, "expectation": {"probability": 53.4525, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.271542, "high": 12.754674, "low": 12.174917, "close": 12.754674, "volume": 127690}, "trend_line": 11.170368, "activity_lines": {"activity_5": 12.54274, "activity_10": 12.457416, "activity_20": 12.162007, "activity_30": 11.790181}, "trend_signal": 1, "fair_value": 9.85205, "relative_strength": 9.569736, "rate_of_change": 1.1049492726928793, "market_dynamics": 0.628417, "expectation": {"probability": 54.8093, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.754674, "high": 12.986577, "low": 12.580747, "close": 12.745011, "volume": 91543}, "trend_line": 11.282553, "activity_lines": {"activity_5": 12.626483, "activity_10": 12.529798, "activity_20": 12.24515, "activity_30": 11.891771}, "trend_signal": 1, "fair_value": 9.853424, "relative_strength": 10.284887, "rate_of_change": 1.0043089001186012, "market_dynamics": 0.586295, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.764337, "high": 12.764337, "low": 12.319856, "close": 12.348844, "volume": 350977}, "trend_line": 11.391104, "activity_lines": {"activity_5": 12.55498, "activity_10": 12.517149, "activity_20": 12.283651, "activity_30": 11.960564}, "trend_signal": 1, "fair_value": 9.855807, "relative_strength": 8.125412, "rate_of_change": 0.9621138052708487, "market_dynamics": 0.275161, "expectation": {"probability": 52.6686, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.348844, "high": 12.745011, "low": 12.078289, "close": 12.745011, "volume": 440917}, "trend_line": 11.509669, "activity_lines": {"activity_5": 12.61682, "activity_10": 12.568097, "activity_20": 12.353491, "activity_30": 12.047913}, "trend_signal": 1, "fair_value": 9.8648, "relative_strength": 9.308248, "rate_of_change": 1.040856092614028, "market_dynamics": 0.1449, "expectation": {"probability": 54.1621, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.745011, "high": 12.851301, "low": 12.271542, "close": 12.368169, "volume": 434977}, "trend_line": 11.618864, "activity_lines": {"activity_5": 12.540808, "activity_10": 12.539285, "activity_20": 12.378752, "activity_30": 12.1033}, "trend_signal": 1, "fair_value": 9.87481, "relative_strength": 6.730239, "rate_of_change": 0.9487240684332425, "market_dynamics": -0.247085, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.464796, "high": 12.561421, "low": 12.223228, "close": 12.561421, "volume": 615482}, "trend_line": 11.73769, "activity_lines": {"activity_5": 12.530501, "activity_10": 12.54438, "activity_20": 12.417632, "activity_30": 12.16411}, "trend_signal": 1, "fair_value": 9.88379, "relative_strength": 8.441845, "rate_of_change": 1.0226989488817524, "market_dynamics": -0.519215, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.522771, "high": 12.706361, "low": 12.319855, "close": 12.44547, "volume": 262851}, "trend_line": 11.82362, "activity_lines": {"activity_5": 12.494427, "activity_10": 12.53015, "activity_20": 12.440362, "activity_30": 12.209773}, "trend_signal": 1, "fair_value": 9.893655, "relative_strength": 8.040756, "rate_of_change": 0.7320861259753784, "market_dynamics": -0.62683, "expectation": {"probability": 54.4205, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.44547, "high": 12.735349, "low": 12.252217, "close": 12.609735, "volume": 524834}, "trend_line": 11.910559, "activity_lines": {"activity_5": 12.533078, "activity_10": 12.544907, "activity_20": 12.472433, "activity_30": 12.26049}, "trend_signal": 1, "fair_value": 9.907947, "relative_strength": 8.575831, "rate_of_change": 0.7352993414876257, "market_dynamics": -0.749047, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.580748, "high": 12.687037, "low": 12.223229, "close": 12.368169, "volume": 994341}, "trend_line": 11.967114, "activity_lines": {"activity_5": 12.473814, "activity_10": 12.511351, "activity_20": 12.475746, "activity_30": 12.290014}, "trend_signal": 1, "fair_value": 9.918364, "relative_strength": 8.233042, "rate_of_change": 0.4748307783035309, "market_dynamics": -0.688531, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.952676, "high": 12.068628, "low": 11.112027, "close": 11.923689, "volume": 3120267}, "trend_line": 12.002153, "activity_lines": {"activity_5": 12.291512, "activity_10": 12.400495, "activity_20": 12.433001, "activity_30": 12.287212}, "trend_signal": 1, "fair_value": 9.924303, "relative_strength": 5.458038, "rate_of_change": 0.2927940688122414, "market_dynamics": -0.800175, "expectation": {"probability": 54.2809, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.943013, "high": 12.26188, "low": 11.604822, "close": 11.836724, "volume": 1689365}, "trend_line": 12.046416, "activity_lines": {"activity_5": 12.109855, "activity_10": 12.282259, "activity_20": 12.381927, "activity_30": 12.276539}, "trend_signal": 1, "fair_value": 9.933953, "relative_strength": 6.224508, "rate_of_change": 0.36879216587224667, "market_dynamics": -0.831986, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.827061, "high": 11.981663, "low": 11.150326, "close": 11.414182, "volume": 2313393}, "trend_line": 12.050434, "activity_lines": {"activity_5": 11.835663, "activity_10": 12.103888, "activity_20": 12.290795, "activity_30": 12.23575}, "trend_signal": 0, "fair_value": 9.936793, "relative_strength": 3.464698, "rate_of_change": 0.033354318828093955, "market_dynamics": -0.965497, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.336002, "high": 11.599857, "low": 10.945105, "close": 11.072147, "volume": 2456476}, "trend_line": 12.052622, "activity_lines": {"activity_5": 11.516212, "activity_10": 11.887526, "activity_20": 12.17002, "activity_30": 12.172634}, "trend_signal": 0, "fair_value": 9.93996, "relative_strength": 1.579263, "rate_of_change": 0.01815702239438265, "market_dynamics": -1.097171, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.023285, "high": 11.277368, "low": 10.945106, "close": 11.189416, "volume": 875528}, "trend_line": 12.061591, "activity_lines": {"activity_5": 11.338357, "activity_10": 11.715697, "activity_20": 12.064285, "activity_30": 12.116944}, "trend_signal": 0, "fair_value": 9.943116, "relative_strength": 1.181981, "rate_of_change": 0.07441534298512348, "market_dynamics": -1.220012, "expectation": {"probability": 46.0428, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.140554, "high": 11.238278, "low": 10.749657, "close": 10.749657, "volume": 876528}, "trend_line": 12.041137, "activity_lines": {"activity_5": 11.092499, "activity_10": 11.492196, "activity_20": 11.921131, "activity_30": 12.032303}, "trend_signal": 0, "fair_value": 9.943454, "relative_strength": -2.23461, "rate_of_change": -0.16957961847652672, "market_dynamics": -1.303111, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.749657, "high": 11.208962, "low": 10.261036, "close": 10.788747, "volume": 1066325}, "trend_line": 12.0178, "activity_lines": {"activity_5": 10.937939, "activity_10": 11.30523, "activity_20": 11.789085, "activity_30": 11.951504}, "trend_signal": 0, "fair_value": 9.945215, "relative_strength": -0.199585, "rate_of_change": -0.193810601108529, "market_dynamics": -1.378799, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.788747, "high": 11.091693, "low": 10.75943, "close": 11.04283, "volume": 614591}, "trend_line": 12.015171, "activity_lines": {"activity_5": 10.937939, "activity_10": 11.196691, "activity_20": 11.690139, "activity_30": 11.888602}, "trend_signal": 0, "fair_value": 9.948311, "relative_strength": 1.279086, "rate_of_change": -0.021875884105234587, "market_dynamics": -1.451436, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.08192, "high": 11.08192, "low": 10.466257, "close": 10.749657, "volume": 1057712}, "trend_line": 11.993429, "activity_lines": {"activity_5": 10.864972, "activity_10": 11.060351, "activity_20": 11.569721, "activity_30": 11.806956}, "trend_signal": 0, "fair_value": 9.948532, "relative_strength": -0.568361, "rate_of_change": -0.18095456152891795, "market_dynamics": -1.452145, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.749657, "high": 11.062374, "low": 10.358761, "close": 10.603071, "volume": 2049275}, "trend_line": 11.960682, "activity_lines": {"activity_5": 10.764642, "activity_10": 10.931178, "activity_20": 11.443049, "activity_30": 11.717256}, "trend_signal": 0, "fair_value": 9.951856, "relative_strength": -4.385661, "rate_of_change": -0.2730411794658602, "market_dynamics": -1.398275, "expectation": {"probability": 49.6421, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.661705, "high": 11.091692, "low": 10.417394, "close": 10.945106, "volume": 856421}, "trend_line": 11.928385, "activity_lines": {"activity_5": 10.817413, "activity_10": 10.896286, "activity_20": 11.358278, "activity_30": 11.651735}, "trend_signal": 0, "fair_value": 9.95966, "relative_strength": -3.549697, "rate_of_change": -0.2700264081931097, "market_dynamics": -1.368055, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.79852, "high": 11.53145, "low": 10.749657, "close": 11.160099, "volume": 972152}, "trend_line": 11.904542, "activity_lines": {"activity_5": 10.928818, "activity_10": 10.918276, "activity_20": 11.30085, "activity_30": 11.602168}, "trend_signal": 0, "fair_value": 9.966848, "relative_strength": -3.177838, "rate_of_change": -0.19988456107009597, "market_dynamics": -1.217561, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.160098, "high": 11.160098, "low": 10.563981, "close": 10.935333, "volume": 2656602}, "trend_line": 11.868054, "activity_lines": {"activity_5": 10.940545, "activity_10": 10.911702, "activity_20": 11.22961, "activity_30": 11.539638}, "trend_signal": 0, "fair_value": 9.975057, "relative_strength": -3.792698, "rate_of_change": -0.306504861757794, "market_dynamics": -0.995207, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.935333, "high": 10.974423, "low": 10.554209, "close": 10.798519, "volume": 1046794}, "trend_line": 11.831837, "activity_lines": {"activity_5": 10.913834, "activity_10": 10.888959, "activity_20": 11.153957, "activity_30": 11.470636}, "trend_signal": 0, "fair_value": 9.982155, "relative_strength": -3.849451, "rate_of_change": -0.3051637614726105, "market_dynamics": -0.912396, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.778974, "high": 11.062374, "low": 10.505347, "close": 10.798519, "volume": 1631158}, "trend_line": 11.787567, "activity_lines": {"activity_5": 10.883865, "activity_10": 10.871191, "activity_20": 11.085687, "activity_30": 11.40397}, "trend_signal": 0, "fair_value": 9.992828, "relative_strength": -5.094152, "rate_of_change": -0.3741599888504289, "market_dynamics": -0.681798, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.818065, "high": 11.08192, "low": 10.818065, "close": 11.033057, "volume": 771563}, "trend_line": 11.745318, "activity_lines": {"activity_5": 10.919046, "activity_10": 10.903173, "activity_20": 11.049022, "activity_30": 11.355292}, "trend_signal": 0, "fair_value": 10.008462, "relative_strength": -3.182383, "rate_of_change": -0.358420020009218, "market_dynamics": -0.516755, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.984195, "high": 11.033057, "low": 10.583526, "close": 10.64216, "volume": 1992488}, "trend_line": 11.678122, "activity_lines": {"activity_5": 10.818064, "activity_10": 10.85893, "activity_20": 10.981487, "activity_30": 11.284121}, "trend_signal": 0, "fair_value": 10.020711, "relative_strength": -6.851614, "rate_of_change": -0.5721088181690709, "market_dynamics": -0.339216, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.691022, "high": 10.993968, "low": 10.612843, "close": 10.993968, "volume": 739484}, "trend_line": 11.631349, "activity_lines": {"activity_5": 10.868881, "activity_10": 10.881318, "activity_20": 10.956597, "activity_30": 11.239982}, "trend_signal": 0, "fair_value": 10.035098, "relative_strength": -4.081787, "rate_of_change": -0.4005181655064055, "market_dynamics": -0.076101, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.964651, "high": 11.316458, "low": 10.749658, "close": 11.238278, "volume": 1350336}, "trend_line": 11.593686, "activity_lines": {"activity_5": 10.997225, "activity_10": 10.949014, "activity_20": 10.961887, "activity_30": 11.214622}, "trend_signal": 0, "fair_value": 10.04736, "relative_strength": -3.595033, "rate_of_change": -0.3238059489058425, "market_dynamics": 0.171678, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.238278, "high": 11.912575, "low": 10.935333, "close": 11.365319, "volume": 927162}, "trend_line": 11.553816, "activity_lines": {"activity_5": 11.138599, "activity_10": 11.030925, "activity_20": 10.985806, "activity_30": 11.199889}, "trend_signal": 0, "fair_value": 10.061666, "relative_strength": -2.061641, "rate_of_change": -0.3438940816579, "market_dynamics": 0.35816, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.472815, "high": 11.717127, "low": 11.316457, "close": 11.521678, "volume": 511399}, "trend_line": 11.524955, "activity_lines": {"activity_5": 11.294306, "activity_10": 11.127405, "activity_20": 11.029392, "activity_30": 11.197816}, "trend_signal": 0, "fair_value": 10.076271, "relative_strength": -2.377987, "rate_of_change": -0.24979625779049225, "market_dynamics": 0.462476, "expectation": {"probability": 49.6615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.57054, "high": 11.668263, "low": 11.189416, "close": 11.521678, "volume": 574533}, "trend_line": 11.483855, "activity_lines": {"activity_5": 11.417439, "activity_10": 11.213403, "activity_20": 11.074892, "activity_30": 11.197604}, "trend_signal": 0, "fair_value": 10.087418, "relative_strength": -2.239561, "rate_of_change": -0.35661744449327687, "market_dynamics": 0.560787, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.482588, "high": 11.482588, "low": 11.00374, "close": 11.111237, "volume": 434737}, "trend_line": 11.429396, "activity_lines": {"activity_5": 11.345123, "activity_10": 11.2182, "activity_20": 11.082803, "activity_30": 11.173564}, "trend_signal": 0, "fair_value": 10.094645, "relative_strength": -4.802891, "rate_of_change": -0.4742222885955943, "market_dynamics": 0.469236, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.04283, "high": 11.238278, "low": 10.827836, "close": 10.827836, "volume": 951628}, "trend_line": 11.378696, "activity_lines": {"activity_5": 11.170522, "activity_10": 11.168272, "activity_20": 11.065167, "activity_30": 11.134754}, "trend_signal": 0, "fair_value": 10.098004, "relative_strength": -8.033623, "rate_of_change": -0.4435929947654352, "market_dynamics": 0.358482, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.847381, "high": 10.92556, "low": 10.47603, "close": 10.593299, "volume": 3593063}, "trend_line": 11.306972, "activity_lines": {"activity_5": 10.945106, "activity_10": 11.075167, "activity_20": 11.026356, "activity_30": 11.084083}, "trend_signal": 0, "fair_value": 10.099098, "relative_strength": -10.214734, "rate_of_change": -0.6303358486772094, "market_dynamics": 0.259184, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.583526, "high": 10.749658, "low": 10.358761, "close": 10.622616, "volume": 1884336}, "trend_line": 11.248787, "activity_lines": {"activity_5": 10.780929, "activity_10": 10.991125, "activity_20": 10.993176, "activity_30": 11.039931}, "trend_signal": 0, "fair_value": 10.102724, "relative_strength": -10.905296, "rate_of_change": -0.5145940044779445, "market_dynamics": 0.081083, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.583526, "high": 10.788747, "low": 10.270809, "close": 10.739884, "volume": 2966765}, "trend_line": 11.188069, "activity_lines": {"activity_5": 10.715779, "activity_10": 10.935866, "activity_20": 10.97177, "activity_30": 11.007099}, "trend_signal": 0, "fair_value": 10.106457, "relative_strength": -9.051908, "rate_of_change": -0.5397737551613307, "market_dynamics": 0.0758, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.739885, "high": 10.954878, "low": 10.388078, "close": 10.417395, "volume": 2031157}, "trend_line": 11.120467, "activity_lines": {"activity_5": 10.595253, "activity_10": 10.820196, "activity_20": 10.919883, "activity_30": 10.957378}, "trend_signal": 0, "fair_value": 10.107253, "relative_strength": -13.530505, "rate_of_change": -0.6042329556601843, "market_dynamics": -0.054669, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.427167, "high": 10.968716, "low": 10.368532, "close": 10.712024, "volume": 865444}, "trend_line": 11.05721, "activity_lines": {"activity_5": 10.619192, "activity_10": 10.768578, "activity_20": 10.899035, "activity_30": 10.931026}, "trend_signal": 0, "fair_value": 10.111298, "relative_strength": -10.953635, "rate_of_change": -0.5688340246861946, "market_dynamics": -0.197205, "expectation": {"probability": 46.1097, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.731768, "high": 11.057572, "low": 10.613294, "close": 11.037827, "volume": 1825619}, "trend_line": 11.012865, "activity_lines": {"activity_5": 10.759453, "activity_10": 10.785766, "activity_20": 10.909394, "activity_30": 10.929776}, "trend_signal": 0, "fair_value": 10.118202, "relative_strength": -8.160556, "rate_of_change": -0.40105053625643233, "market_dynamics": -0.113561, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.929225, "high": 10.988462, "low": 10.38622, "close": 10.544186, "volume": 1255987}, "trend_line": 10.966882, "activity_lines": {"activity_5": 10.705532, "activity_10": 10.719155, "activity_20": 10.87067, "activity_30": 10.899539}, "trend_signal": 0, "fair_value": 10.122, "relative_strength": -11.256672, "rate_of_change": -0.4175389419556098, "market_dynamics": -0.278118, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.563931, "high": 10.830498, "low": 10.465203, "close": 10.800879, "volume": 2552681}, "trend_line": 10.932353, "activity_lines": {"activity_5": 10.742404, "activity_10": 10.716987, "activity_20": 10.858301, "activity_30": 10.888829}, "trend_signal": 0, "fair_value": 10.130166, "relative_strength": -11.579848, "rate_of_change": -0.31484792122318034, "market_dynamics": -0.170398, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.810751, "high": 11.649943, "low": 10.791006, "close": 11.452486, "volume": 2822787}, "trend_line": 10.93363, "activity_lines": {"activity_5": 10.992412, "activity_10": 10.8464, "activity_20": 10.909701, "activity_30": 10.922386}, "trend_signal": 0, "fair_value": 10.14529, "relative_strength": -5.764988, "rate_of_change": 0.011680925414684035, "market_dynamics": 0.142445, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.304393, "high": 11.501849, "low": 11.205665, "close": 11.442613, "volume": 1457810}, "trend_line": 10.945979, "activity_lines": {"activity_5": 11.170123, "activity_10": 10.967812, "activity_20": 10.957699, "activity_30": 10.955223}, "trend_signal": 1, "fair_value": 10.161889, "relative_strength": -4.452418, "rate_of_change": 0.11294510606265815, "market_dynamics": 0.256317, "expectation": {"probability": 53.8332, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.353757, "high": 11.798034, "low": 11.274775, "close": 11.74867, "volume": 684935}, "trend_line": 10.964621, "activity_lines": {"activity_5": 11.401147, "activity_10": 11.133694, "activity_20": 11.031777, "activity_30": 11.00701}, "trend_signal": 1, "fair_value": 10.179799, "relative_strength": -2.512382, "rate_of_change": 0.17030911533815135, "market_dynamics": 0.581493, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.659815, "high": 11.74867, "low": 11.314266, "close": 11.452486, "volume": 405232}, "trend_line": 10.988049, "activity_lines": {"activity_5": 11.486053, "activity_10": 11.224717, "activity_20": 11.073123, "activity_30": 11.038485}, "trend_signal": 1, "fair_value": 10.194154, "relative_strength": -5.866191, "rate_of_change": 0.2136690360752177, "market_dynamics": 0.722064, "expectation": {"probability": 54.0261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.43274, "high": 11.798035, "low": 11.393248, "close": 11.709179, "volume": 691561}, "trend_line": 11.01873, "activity_lines": {"activity_5": 11.595971, "activity_10": 11.347324, "activity_20": 11.136918, "activity_30": 11.08501}, "trend_signal": 1, "fair_value": 10.211693, "relative_strength": -3.934233, "rate_of_change": 0.2792215433331205, "market_dynamics": 0.806813, "expectation": {"probability": 50.7708, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.709179, "high": 12.331167, "low": 11.57096, "close": 12.094219, "volume": 1315571}, "trend_line": 11.053776, "activity_lines": {"activity_5": 11.773681, "activity_10": 11.522313, "activity_20": 11.232303, "activity_30": 11.154396}, "trend_signal": 1, "fair_value": 10.231582, "relative_strength": 0.371691, "rate_of_change": 0.31805843323141114, "market_dynamics": 1.010292, "expectation": {"probability": 51.7144, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.044856, "high": 12.637225, "low": 12.044856, "close": 12.390405, "volume": 1631159}, "trend_line": 11.108468, "activity_lines": {"activity_5": 12.007339, "activity_10": 11.720668, "activity_20": 11.350657, "activity_30": 11.24063}, "trend_signal": 1, "fair_value": 10.257452, "relative_strength": 3.279924, "rate_of_change": 0.49478114989846983, "market_dynamics": 1.181944, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.499006, "high": 12.627353, "low": 12.034982, "close": 12.390405, "volume": 1175079}, "trend_line": 11.168045, "activity_lines": {"activity_5": 12.17781, "activity_10": 11.888506, "activity_20": 11.463525, "activity_30": 11.323336}, "trend_signal": 1, "fair_value": 10.280068, "relative_strength": 2.812667, "rate_of_change": 0.536320579939548, "market_dynamics": 1.377865, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.301549, "high": 12.558243, "low": 11.699307, "close": 11.995491, "volume": 1706744}, "trend_line": 11.203058, "activity_lines": {"activity_5": 12.17386, "activity_10": 11.959949, "activity_20": 11.5339, "activity_30": 11.376719}, "trend_signal": 1, "fair_value": 10.301336, "relative_strength": -0.263137, "rate_of_change": 0.3135105562343371, "market_dynamics": 1.374048, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.995491, "high": 12.291676, "low": 11.649942, "close": 12.094219, "volume": 1121923}, "trend_line": 11.234196, "activity_lines": {"activity_5": 12.16662, "activity_10": 12.022956, "activity_20": 11.611422, "activity_30": 11.434214}, "trend_signal": 1, "fair_value": 10.325189, "relative_strength": 1.316726, "rate_of_change": 0.27794196905880814, "market_dynamics": 1.29158, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.044856, "high": 12.341041, "low": 11.679561, "close": 11.719051, "volume": 1327575}, "trend_line": 11.260319, "activity_lines": {"activity_5": 12.008655, "activity_10": 11.994234, "activity_20": 11.650487, "activity_30": 11.465495}, "trend_signal": 1, "fair_value": 10.346697, "relative_strength": -1.111819, "rate_of_change": 0.2325311041395407, "market_dynamics": 1.046894, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.74867, "high": 12.420023, "low": 11.669687, "close": 12.123837, "volume": 308915}, "trend_line": 11.304497, "activity_lines": {"activity_5": 12.010629, "activity_10": 12.034264, "activity_20": 11.725209, "activity_30": 11.521205}, "trend_signal": 1, "fair_value": 10.372042, "relative_strength": 0.976735, "rate_of_change": 0.39233346763975974, "market_dynamics": 0.815379, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.123838, "high": 12.242312, "low": 11.689434, "close": 12.133711, "volume": 232084}, "trend_line": 11.349003, "activity_lines": {"activity_5": 12.033666, "activity_10": 12.063703, "activity_20": 11.794699, "activity_30": 11.574703}, "trend_signal": 1, "fair_value": 10.394847, "relative_strength": 1.089182, "rate_of_change": 0.39370172772835593, "market_dynamics": 0.692282, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.143584, "high": 12.429896, "low": 12.09422, "close": 12.291676, "volume": 341088}, "trend_line": 11.390957, "activity_lines": {"activity_5": 12.12647, "activity_10": 12.114862, "activity_20": 11.871899, "activity_30": 11.635521}, "trend_signal": 1, "fair_value": 10.420203, "relative_strength": 1.432303, "rate_of_change": 0.36967123896258103, "market_dynamics": 0.604644, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.252185, "high": 12.420023, "low": 11.946128, "close": 12.242311, "volume": 326407}, "trend_line": 11.444295, "activity_lines": {"activity_5": 12.183074, "activity_10": 12.141788, "activity_20": 11.936449, "activity_30": 11.690447}, "trend_signal": 1, "fair_value": 10.441869, "relative_strength": 1.035818, "rate_of_change": 0.46824862915381127, "market_dynamics": 0.535088, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.173202, "high": 12.27193, "low": 11.640069, "close": 11.778289, "volume": 800553}, "trend_line": 11.470439, "activity_lines": {"activity_5": 12.075132, "activity_10": 12.074653, "activity_20": 11.949653, "activity_30": 11.711995}, "trend_signal": 1, "fair_value": 10.458608, "relative_strength": -0.683651, "rate_of_change": 0.22844570154824206, "market_dynamics": 0.341564, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.798035, "high": 11.798035, "low": 11.077318, "close": 11.422867, "volume": 1740679}, "trend_line": 11.476592, "activity_lines": {"activity_5": 11.844766, "activity_10": 11.94864, "activity_20": 11.922526, "activity_30": 11.708926}, "trend_signal": 1, "fair_value": 10.474253, "relative_strength": -3.256805, "rate_of_change": 0.05364223636078278, "market_dynamics": 0.059592, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.452486, "high": 11.679561, "low": 11.057572, "close": 11.057572, "volume": 571743}, "trend_line": 11.466334, "activity_lines": {"activity_5": 11.539366, "activity_10": 11.773801, "activity_20": 11.857224, "activity_30": 11.681892}, "trend_signal": 1, "fair_value": 10.486076, "relative_strength": -6.204338, "rate_of_change": -0.0893819349855804, "market_dynamics": -0.416339, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.116809, "high": 11.334011, "low": 10.633041, "close": 10.712024, "volume": 730967}, "trend_line": 11.439346, "activity_lines": {"activity_5": 11.190527, "activity_10": 11.560369, "activity_20": 11.758919, "activity_30": 11.633227}, "trend_signal": 0, "fair_value": 10.498525, "relative_strength": -7.118731, "rate_of_change": -0.23536729350461402, "market_dynamics": -0.806935, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.741642, "high": 10.751515, "low": 10.040671, "close": 10.366474, "volume": 1172561}, "trend_line": 11.400839, "activity_lines": {"activity_5": 10.831814, "activity_10": 11.307445, "activity_20": 11.626905, "activity_30": 11.564009}, "trend_signal": 0, "fair_value": 10.507575, "relative_strength": -10.484022, "rate_of_change": -0.3366188941221024, "market_dynamics": -1.024213, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.366474, "high": 10.751515, "low": 10.020925, "close": 10.524439, "volume": 1008207}, "trend_line": 11.381279, "activity_lines": {"activity_5": 10.650812, "activity_10": 11.114655, "activity_20": 11.512004, "activity_30": 11.507467}, "trend_signal": 0, "fair_value": 10.521721, "relative_strength": -11.514034, "rate_of_change": -0.17156632068920757, "market_dynamics": -1.199525, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.534312, "high": 10.534312, "low": 10.080162, "close": 10.198636, "volume": 1126809}, "trend_line": 11.360306, "activity_lines": {"activity_5": 10.444799, "activity_10": 10.884349, "activity_20": 11.370494, "activity_30": 11.431168}, "trend_signal": 0, "fair_value": 10.534944, "relative_strength": -12.573423, "rate_of_change": -0.18427630145961355, "market_dynamics": -1.198066, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.228254, "high": 10.4, "low": 9.872833, "close": 10.16, "volume": 816942}, "trend_line": 11.345862, "activity_lines": {"activity_5": 10.307522, "activity_10": 10.682022, "activity_20": 11.231227, "activity_30": 11.353729}, "trend_signal": 0, "fair_value": 10.54726, "relative_strength": -10.392142, "rate_of_change": -0.12714446248190178, "market_dynamics": -1.176372, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.21, "high": 10.25, "low": 9.31, "close": 9.38, "volume": 1893718}, "trend_line": 11.304442, "activity_lines": {"activity_5": 9.970084, "activity_10": 10.373762, "activity_20": 11.02524, "activity_30": 11.226899}, "trend_signal": 0, "fair_value": 10.555536, "relative_strength": -15.652532, "rate_of_change": -0.3650670173848444, "market_dynamics": -1.129387, "expectation": {"probability": 50.3075, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.37, "high": 9.5, "low": 8.99, "close": 9.32, "volume": 2679614}, "trend_line": 11.257112, "activity_lines": {"activity_5": 9.701447, "activity_10": 10.107533, "activity_20": 10.823408, "activity_30": 11.09887}, "trend_signal": 0, "fair_value": 10.562528, "relative_strength": -15.477314, "rate_of_change": -0.4186849735705711, "market_dynamics": -1.07179, "expectation": {"probability": 48.7164, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.82, "close": 8.9, "volume": 1594967}, "trend_line": 11.206533, "activity_lines": {"activity_5": 9.362576, "activity_10": 9.818073, "activity_20": 10.592953, "activity_30": 10.946799}, "trend_signal": 0, "fair_value": 10.566887, "relative_strength": -18.730925, "rate_of_change": -0.4493070691665771, "market_dynamics": -1.101181, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.93, "high": 9.24, "low": 8.83, "close": 8.93, "volume": 1998090}, "trend_line": 11.147132, "activity_lines": {"activity_5": 9.142, "activity_10": 9.5864, "activity_20": 10.380565, "activity_30": 10.799926}, "trend_signal": 0, "fair_value": 10.573776, "relative_strength": -19.784602, "rate_of_change": -0.5300568873531283, "market_dynamics": -1.095975, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.9, "high": 8.94, "low": 8.25, "close": 8.25, "volume": 1299602}, "trend_line": 11.054204, "activity_lines": {"activity_5": 8.779333, "activity_10": 9.276415, "activity_20": 10.119893, "activity_30": 10.613014}, "trend_signal": 0, "fair_value": 10.577746, "relative_strength": -23.837678, "rate_of_change": -0.8336494086550584, "market_dynamics": -1.20124, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.3, "high": 8.56, "low": 7.9, "close": 8.42, "volume": 1362473}, "trend_line": 10.983398, "activity_lines": {"activity_5": 8.600667, "activity_10": 9.048387, "activity_20": 9.895129, "activity_30": 10.443065}, "trend_signal": 0, "fair_value": 10.582924, "relative_strength": -21.65103, "rate_of_change": -0.640534587565066, "market_dynamics": -1.32417, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.45, "high": 8.48, "low": 8.0, "close": 8.2, "volume": 1693270}, "trend_line": 10.896702, "activity_lines": {"activity_5": 8.412667, "activity_10": 8.822031, "activity_20": 9.666438, "activity_30": 10.263491}, "trend_signal": 0, "fair_value": 10.586813, "relative_strength": -24.255871, "rate_of_change": -0.7893367790186597, "market_dynamics": -1.334034, "expectation": {"probability": 52.0414, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.18, "high": 8.19, "low": 7.75, "close": 7.92, "volume": 2088387}, "trend_line": 10.778952, "activity_lines": {"activity_5": 8.206, "activity_10": 8.584157, "activity_20": 9.429624, "activity_30": 10.071446}, "trend_signal": 0, "fair_value": 10.588427, "relative_strength": -27.146182, "rate_of_change": -1.080602185872378, "market_dynamics": -1.31246, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.13, "close": 7.19, "volume": 1884568}, "trend_line": 10.637199, "activity_lines": {"activity_5": 7.821333, "activity_10": 8.260909, "activity_20": 9.141377, "activity_30": 9.8399}, "trend_signal": 0, "fair_value": 10.580146, "relative_strength": -32.287161, "rate_of_change": -1.315090743515692, "market_dynamics": -1.233986, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.13, "high": 7.79, "low": 7.04, "close": 7.7, "volume": 1626998}, "trend_line": 10.502243, "activity_lines": {"activity_5": 7.722667, "activity_10": 8.085091, "activity_20": 8.925196, "activity_30": 9.650404}, "trend_signal": 0, "fair_value": 10.576034, "relative_strength": -27.159903, "rate_of_change": -1.2687174509003802, "market_dynamics": -1.117211, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.74, "high": 8.05, "low": 7.5, "close": 8.02, "volume": 1957262}, "trend_line": 10.387827, "activity_lines": {"activity_5": 7.767333, "activity_10": 8.012182, "activity_20": 8.760604, "activity_30": 9.490259}, "trend_signal": 0, "fair_value": 10.573553, "relative_strength": -25.116184, "rate_of_change": -1.0894434646008504, "market_dynamics": -0.972221, "expectation": {"probability": 50.9225, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6b32d2d-e1f6-4840-811c-86c791f40000/", "share_image": "https://sharemaestro.com/terminal/a6b32d2d-e1f6-4840-811c-86c791f40000/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}