{"ticker": {"uuid": "a6b34ad8-36d1-4eb3-84e3-7a354dd12b10", "symbol": "603871", "name": "Jiayou International Logistics Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603871 fell 24.53%, moving from 15.45 to 11.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -13.15 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 50.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.66"}, {"label": "12-Week Change", "value": "-24.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.13%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.15"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.01, "high": 12.61, "low": 11.34, "close": 11.66, "volume": 140666117}, "trend_line": 13.645333, "activity_lines": {"activity_5": 11.779333, "activity_10": 12.406364, "activity_20": 13.20819, "activity_30": 13.43772}, "trend_signal": 0, "fair_value": 11.319218, "relative_strength": -13.145263, "rate_of_change": -0.47651948661578614, "market_dynamics": -1.016989, "expectation": {"probability": 50.1266, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.403618, "high": 8.661439, "low": 7.212426, "close": 7.460455, "volume": 87133232}, "trend_line": 7.763421, "activity_lines": {"activity_5": 8.450396, "activity_10": 8.678943, "activity_20": 8.524245, "activity_30": 8.192387}, "trend_signal": 1, "fair_value": 5.028603, "relative_strength": 4.122926, "rate_of_change": 0.10379903166463463, "market_dynamics": 0.315066, "expectation": {"probability": 56.2806, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.512672, "high": 7.701958, "low": 7.042722, "close": 7.065567, "volume": 55995212}, "trend_line": 7.747429, "activity_lines": {"activity_5": 7.910171, "activity_10": 8.360896, "activity_20": 8.414497, "activity_30": 8.147364}, "trend_signal": 1, "fair_value": 5.052988, "relative_strength": 0.159535, "rate_of_change": -0.2059916626961205, "market_dynamics": -0.337705, "expectation": {"probability": 56.3224, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.101467, "high": 7.156947, "low": 6.811011, "close": 7.085148, "volume": 57695064}, "trend_line": 7.757873, "activity_lines": {"activity_5": 7.49766, "activity_10": 8.090615, "activity_20": 8.30809, "activity_30": 8.104636}, "trend_signal": 0, "fair_value": 5.077747, "relative_strength": -0.75699, "rate_of_change": 0.13480601112962345, "market_dynamics": -0.909725, "expectation": {"probability": 49.5407, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.055776, "high": 7.32665, "low": 6.918707, "close": 7.313596, "volume": 67063006}, "trend_line": 7.765923, "activity_lines": {"activity_5": 7.298149, "activity_10": 7.891361, "activity_20": 8.220892, "activity_30": 8.075973}, "trend_signal": 0, "fair_value": 5.104123, "relative_strength": 1.817668, "rate_of_change": 0.10376555532682592, "market_dynamics": -1.140918, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.284225, "high": 7.408239, "low": 7.045985, "close": 7.323386, "volume": 45140262}, "trend_line": 7.783437, "activity_lines": {"activity_5": 7.24789, "activity_10": 7.717385, "activity_20": 8.133817, "activity_30": 8.047422}, "trend_signal": 0, "fair_value": 5.130219, "relative_strength": 0.246979, "rate_of_change": 0.22552374006283932, "market_dynamics": -1.238462, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.359286, "high": 7.395184, "low": 7.019877, "close": 7.093305, "volume": 27574509}, "trend_line": 7.815365, "activity_lines": {"activity_5": 7.195781, "activity_10": 7.529048, "activity_20": 8.024986, "activity_30": 8.002898}, "trend_signal": 0, "fair_value": 5.153912, "relative_strength": -1.04899, "rate_of_change": 0.41020438657112196, "market_dynamics": -1.256401, "expectation": {"probability": 59.567, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.753279, "high": 7.49, "low": 6.200738, "close": 7.419162, "volume": 77950597}, "trend_line": 7.853913, "activity_lines": {"activity_5": 7.276769, "activity_10": 7.435947, "activity_20": 7.9522, "activity_30": 7.977336}, "trend_signal": 0, "fair_value": 5.178451, "relative_strength": 2.735403, "rate_of_change": 0.4932335214030371, "market_dynamics": -1.1043, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.41444, "high": 7.551394, "low": 6.909124, "close": 6.975241, "volume": 42346643}, "trend_line": 7.861998, "activity_lines": {"activity_5": 7.186209, "activity_10": 7.288754, "activity_20": 7.838421, "activity_30": 7.920648}, "trend_signal": 0, "fair_value": 5.200393, "relative_strength": -3.756908, "rate_of_change": 0.10294231677890311, "market_dynamics": -1.141601, "expectation": {"probability": 59.1559, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.404994, "high": 8.004761, "low": 7.324711, "close": 7.711961, "volume": 101033986}, "trend_line": 7.880716, "activity_lines": {"activity_5": 7.34855, "activity_10": 7.314832, "activity_20": 7.797566, "activity_30": 7.910968}, "trend_signal": 0, "fair_value": 5.226009, "relative_strength": 4.533752, "rate_of_change": 0.238081973564478, "market_dynamics": -0.881863, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.707239, "high": 8.075599, "low": 7.50889, "close": 7.820581, "volume": 54218947}, "trend_line": 7.90621, "activity_lines": {"activity_5": 7.52054, "activity_10": 7.393231, "activity_20": 7.7676, "activity_30": 7.907088}, "trend_signal": 0, "fair_value": 5.252685, "relative_strength": 7.877813, "rate_of_change": 0.32349852475333624, "market_dynamics": -0.684677, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.834748, "high": 8.198387, "low": 7.707239, "close": 8.080322, "volume": 42907902}, "trend_line": 7.941558, "activity_lines": {"activity_5": 7.745964, "activity_10": 7.530228, "activity_20": 7.763748, "activity_30": 7.918321}, "trend_signal": 0, "fair_value": 5.279194, "relative_strength": 7.25898, "rate_of_change": 0.447091590028597, "market_dynamics": -0.62089, "expectation": {"probability": 50.6129, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.075601, "high": 8.50063, "low": 7.962258, "close": 8.198386, "volume": 50869424}, "trend_line": 7.968984, "activity_lines": {"activity_5": 7.944942, "activity_10": 7.67742, "activity_20": 7.772944, "activity_30": 7.934891}, "trend_signal": 0, "fair_value": 5.307874, "relative_strength": 7.794798, "rate_of_change": 0.34534785239873805, "market_dynamics": -0.351415, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.198387, "high": 8.57147, "low": 7.919754, "close": 8.382566, "volume": 37313004}, "trend_line": 8.030072, "activity_lines": {"activity_5": 8.153364, "activity_10": 7.837503, "activity_20": 7.805865, "activity_30": 7.961574}, "trend_signal": 0, "fair_value": 5.336942, "relative_strength": 12.957405, "rate_of_change": 0.7665719996426232, "market_dynamics": -0.32471, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.377844, "high": 8.821767, "low": 8.321173, "close": 8.642308, "volume": 46255998}, "trend_line": 8.080019, "activity_lines": {"activity_5": 8.354546, "activity_10": 8.021223, "activity_20": 7.865068, "activity_30": 8.001073}, "trend_signal": 0, "fair_value": 5.365512, "relative_strength": 17.747146, "rate_of_change": 0.6219994042394579, "market_dynamics": -0.043004, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.670642, "high": 8.675365, "low": 7.94809, "close": 8.056709, "volume": 43117776}, "trend_line": 8.103375, "activity_lines": {"activity_5": 8.298505, "activity_10": 8.074311, "activity_20": 7.868327, "activity_30": 7.999569}, "trend_signal": 0, "fair_value": 5.390189, "relative_strength": 11.45697, "rate_of_change": 0.2890587262232887, "market_dynamics": 0.156409, "expectation": {"probability": 58.6879, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.453406, "high": 8.765094, "low": 8.188941, "close": 8.628141, "volume": 56211454}, "trend_line": 8.119453, "activity_lines": {"activity_5": 8.417199, "activity_10": 8.217964, "activity_20": 7.929712, "activity_30": 8.033425}, "trend_signal": 0, "fair_value": 5.415958, "relative_strength": 15.80939, "rate_of_change": 0.19841115584556135, "market_dynamics": 0.408447, "expectation": {"probability": 49.8279, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.628141, "high": 8.642308, "low": 8.288115, "close": 8.354232, "volume": 26533980}, "trend_line": 8.141631, "activity_lines": {"activity_5": 8.408069, "activity_10": 8.283908, "activity_20": 7.967126, "activity_30": 8.048572}, "trend_signal": 0, "fair_value": 5.437861, "relative_strength": 11.989601, "rate_of_change": 0.2731464792024814, "market_dynamics": 0.517782, "expectation": {"probability": 54.3061, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.311728, "high": 8.538411, "low": 8.004761, "close": 8.217278, "volume": 22512779}, "trend_line": 8.163704, "activity_lines": {"activity_5": 8.342898, "activity_10": 8.30795, "activity_20": 7.994017, "activity_30": 8.053452}, "trend_signal": 0, "fair_value": 5.456937, "relative_strength": 9.584358, "rate_of_change": 0.27111275369761784, "market_dynamics": 0.42337, "expectation": {"probability": 53.4334, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.179496, "high": 8.307006, "low": 7.900864, "close": 8.037818, "volume": 24892827}, "trend_line": 8.170765, "activity_lines": {"activity_5": 8.228926, "activity_10": 8.276781, "activity_20": 8.008201, "activity_30": 8.045331}, "trend_signal": 0, "fair_value": 5.473588, "relative_strength": 6.377053, "rate_of_change": 0.0864926018875771, "market_dynamics": 0.328201, "expectation": {"probability": 56.7001, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.061431, "high": 8.713147, "low": 8.033096, "close": 8.467573, "volume": 28363420}, "trend_line": 8.182688, "activity_lines": {"activity_5": 8.298505, "activity_10": 8.317825, "activity_20": 8.070292, "activity_30": 8.064479}, "trend_signal": 0, "fair_value": 5.494558, "relative_strength": 12.391923, "rate_of_change": 0.1459226890015958, "market_dynamics": 0.188795, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.44396, "high": 8.580915, "low": 7.371936, "close": 7.466388, "volume": 46562797}, "trend_line": 8.149597, "activity_lines": {"activity_5": 8.006965, "activity_10": 8.165071, "activity_20": 8.036931, "activity_30": 8.018267}, "trend_signal": 0, "fair_value": 5.509538, "relative_strength": -0.336181, "rate_of_change": -0.4044025630697473, "market_dynamics": 0.055104, "expectation": {"probability": 56.2939, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.504168, "high": 7.792246, "low": 7.291653, "close": 7.315265, "volume": 44199798}, "trend_line": 8.076876, "activity_lines": {"activity_5": 7.742501, "activity_10": 7.996003, "activity_20": 7.989148, "activity_30": 7.964439}, "trend_signal": 0, "fair_value": 5.524203, "relative_strength": 0.761224, "rate_of_change": -0.8923263322100417, "market_dynamics": -0.092587, "expectation": {"probability": 57.3201, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.367213, "high": 8.099213, "low": 7.197201, "close": 8.056709, "volume": 38781195}, "trend_line": 8.055195, "activity_lines": {"activity_5": 7.794449, "activity_10": 7.977799, "activity_20": 8.01079, "activity_30": 7.963138}, "trend_signal": 0, "fair_value": 5.543395, "relative_strength": 9.420522, "rate_of_change": -0.26843299315231467, "market_dynamics": -0.139801, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.023652, "high": 8.382566, "low": 7.981148, "close": 8.103936, "volume": 39984776}, "trend_line": 8.038461, "activity_lines": {"activity_5": 7.872844, "activity_10": 7.974107, "activity_20": 8.032303, "activity_30": 7.966282}, "trend_signal": 0, "fair_value": 5.56258, "relative_strength": 9.424611, "rate_of_change": -0.20774171202558828, "market_dynamics": -0.260439, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.099212, "high": 8.222, "low": 7.981147, "close": 8.103936, "volume": 25695714}, "trend_line": 8.014112, "activity_lines": {"activity_5": 7.946831, "activity_10": 7.980204, "activity_20": 8.050053, "activity_30": 7.970506}, "trend_signal": 0, "fair_value": 5.586874, "relative_strength": 8.835454, "rate_of_change": -0.30290624038605235, "market_dynamics": -0.352496, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.099212, "high": 8.198386, "low": 7.83947, "close": 7.867806, "volume": 21566559}, "trend_line": 7.973951, "activity_lines": {"activity_5": 7.966351, "activity_10": 7.942509, "activity_20": 8.041597, "activity_30": 7.961067}, "trend_signal": 0, "fair_value": 5.612942, "relative_strength": 4.906776, "rate_of_change": -0.5011285093095931, "market_dynamics": -0.45704, "expectation": {"probability": 57.3147, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.943366, "high": 8.042542, "low": 7.678903, "close": 7.891419, "volume": 26224417}, "trend_line": 7.940886, "activity_lines": {"activity_5": 7.966981, "activity_10": 7.922932, "activity_20": 8.031702, "activity_30": 7.955743}, "trend_signal": 0, "fair_value": 5.636731, "relative_strength": 5.360829, "rate_of_change": -0.4146626935630741, "market_dynamics": -0.611979, "expectation": {"probability": 51.4998, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.858361, "high": 8.188942, "low": 7.792246, "close": 7.995316, "volume": 24944810}, "trend_line": 7.9028, "activity_lines": {"activity_5": 7.963832, "activity_10": 7.93066, "activity_20": 8.029453, "activity_30": 7.959254}, "trend_signal": 1, "fair_value": 5.660821, "relative_strength": 6.530783, "rate_of_change": -0.4796190248795895, "market_dynamics": -0.741312, "expectation": {"probability": 49.1306, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.96698, "high": 8.051987, "low": 7.565561, "close": 7.575006, "volume": 26340873}, "trend_line": 7.838519, "activity_lines": {"activity_5": 7.824673, "activity_10": 7.866003, "activity_20": 7.982318, "activity_30": 7.938106}, "trend_signal": 0, "fair_value": 5.682517, "relative_strength": 2.616529, "rate_of_change": -0.8133952523156383, "market_dynamics": -0.805766, "expectation": {"probability": 58.1527, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.603342, "high": 7.881974, "low": 7.527781, "close": 7.669458, "volume": 23371716}, "trend_line": 7.812632, "activity_lines": {"activity_5": 7.75226, "activity_10": 7.826935, "activity_20": 7.944829, "activity_30": 7.927199}, "trend_signal": 0, "fair_value": 5.70606, "relative_strength": 4.467023, "rate_of_change": -0.3302537124678781, "market_dynamics": -0.833576, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.669459, "high": 7.716684, "low": 7.319988, "close": 7.390826, "volume": 25970000}, "trend_line": 7.810312, "activity_lines": {"activity_5": 7.615935, "activity_10": 7.751717, "activity_20": 7.881524, "activity_30": 7.899986}, "trend_signal": 0, "fair_value": 5.728118, "relative_strength": 1.392145, "rate_of_change": -0.02969549826486259, "market_dynamics": -0.925332, "expectation": {"probability": 59.3779, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.442775, "high": 7.664736, "low": 7.183034, "close": 7.49, "volume": 43526236}, "trend_line": 7.824459, "activity_lines": {"activity_5": 7.544467, "activity_10": 7.695904, "activity_20": 7.830948, "activity_30": 7.87932}, "trend_signal": 0, "fair_value": 5.750126, "relative_strength": 0.450461, "rate_of_change": 0.18113232864449402, "market_dynamics": -0.899843, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.631677, "high": 8.212555, "low": 7.480555, "close": 8.070878, "volume": 40639074}, "trend_line": 7.857317, "activity_lines": {"activity_5": 7.693386, "activity_10": 7.742529, "activity_20": 7.839066, "activity_30": 7.895218}, "trend_signal": 0, "fair_value": 5.777688, "relative_strength": 9.55278, "rate_of_change": 0.4199395766531597, "market_dynamics": -0.638979, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.042541, "high": 8.349509, "low": 7.660013, "close": 8.25978, "volume": 56986314}, "trend_line": 7.888856, "activity_lines": {"activity_5": 7.900235, "activity_10": 7.823242, "activity_20": 7.866659, "activity_30": 7.921184}, "trend_signal": 0, "fair_value": 5.807212, "relative_strength": 13.537815, "rate_of_change": 0.40139655813809644, "market_dynamics": -0.236026, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.269225, "high": 9.090953, "low": 8.222, "close": 8.802876, "volume": 81631200}, "trend_line": 7.938173, "activity_lines": {"activity_5": 8.242464, "activity_10": 7.999867, "activity_20": 7.947798, "activity_30": 7.980153}, "trend_signal": 1, "fair_value": 5.841277, "relative_strength": 22.16429, "rate_of_change": 0.6251476766720077, "market_dynamics": 0.478511, "expectation": {"probability": 49.5489, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.783985, "high": 8.972889, "low": 8.311729, "close": 8.887882, "volume": 46808390}, "trend_line": 7.997992, "activity_lines": {"activity_5": 8.537467, "activity_10": 8.179239, "activity_20": 8.033479, "activity_30": 8.041424}, "trend_signal": 1, "fair_value": 5.875212, "relative_strength": 19.30258, "rate_of_change": 0.7535613043454719, "market_dynamics": 1.017825, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.935108, "high": 9.50654, "low": 8.590361, "close": 8.968166, "volume": 71997971}, "trend_line": 8.049625, "activity_lines": {"activity_5": 8.759428, "activity_10": 8.354661, "activity_20": 8.125569, "activity_30": 8.104016}, "trend_signal": 1, "fair_value": 5.910658, "relative_strength": 27.333149, "rate_of_change": 0.6455745392093504, "market_dynamics": 1.371948, "expectation": {"probability": 50.4262, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.807599, "high": 10.51717, "low": 8.774541, "close": 10.295209, "volume": 76599415}, "trend_line": 8.160291, "activity_lines": {"activity_5": 9.325192, "activity_10": 8.751786, "activity_20": 8.341121, "activity_30": 8.248893}, "trend_signal": 1, "fair_value": 5.955618, "relative_strength": 38.12231, "rate_of_change": 1.374796962591427, "market_dynamics": 1.68279, "expectation": {"probability": 50.9447, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.389661, "high": 11.759206, "low": 9.931571, "close": 11.419182, "volume": 89706047}, "trend_line": 8.283865, "activity_lines": {"activity_5": 10.117326, "activity_10": 9.311454, "activity_20": 8.653823, "activity_30": 8.459144}, "trend_signal": 1, "fair_value": 6.006883, "relative_strength": 44.574385, "rate_of_change": 1.514333251105869, "market_dynamics": 1.736415, "expectation": {"probability": 51.4524, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.419182, "high": 11.61753, "low": 10.602177, "close": 11.083879, "volume": 63032415}, "trend_line": 8.392642, "activity_lines": {"activity_5": 10.587064, "activity_10": 9.740264, "activity_20": 8.918489, "activity_30": 8.63979}, "trend_signal": 1, "fair_value": 6.057401, "relative_strength": 37.972206, "rate_of_change": 1.3131189366316314, "market_dynamics": 1.765639, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.088601, "high": 11.830046, "low": 10.932756, "close": 11.206665, "volume": 63035917}, "trend_line": 8.496853, "activity_lines": {"activity_5": 10.945665, "activity_10": 10.129318, "activity_20": 9.182391, "activity_30": 8.82134}, "trend_signal": 1, "fair_value": 6.10695, "relative_strength": 37.352808, "rate_of_change": 1.241694808380953, "market_dynamics": 1.74935, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.211388, "high": 11.475853, "low": 10.62579, "close": 11.013041, "volume": 63937362}, "trend_line": 8.590675, "activity_lines": {"activity_5": 11.085138, "activity_10": 10.413789, "activity_20": 9.410041, "activity_30": 8.983674}, "trend_signal": 1, "fair_value": 6.155954, "relative_strength": 33.47888, "rate_of_change": 1.1041970480129455, "market_dynamics": 1.605924, "expectation": {"probability": 53.3495, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.008318, "high": 11.230279, "low": 10.762745, "close": 10.932756, "volume": 34602372}, "trend_line": 8.675681, "activity_lines": {"activity_5": 11.061525, "activity_10": 10.619607, "activity_20": 9.612437, "activity_30": 9.134776}, "trend_signal": 1, "fair_value": 6.202998, "relative_strength": 31.883929, "rate_of_change": 0.9895147936570956, "market_dynamics": 1.345508, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.913867, "high": 11.409737, "low": 10.781634, "close": 11.532522, "volume": 42616184}, "trend_line": 8.772022, "activity_lines": {"activity_5": 11.195331, "activity_10": 10.882439, "activity_20": 9.858258, "activity_30": 9.319089}, "trend_signal": 1, "fair_value": 6.254111, "relative_strength": 38.580145, "rate_of_change": 1.110471904165205, "market_dynamics": 1.192569, "expectation": {"probability": 50.8917, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.54669, "high": 12.066174, "low": 11.291672, "close": 11.72615, "volume": 31206266}, "trend_line": 8.894336, "activity_lines": {"activity_5": 11.386124, "activity_10": 11.120972, "activity_20": 10.106194, "activity_30": 9.509678}, "trend_signal": 1, "fair_value": 6.305394, "relative_strength": 38.492158, "rate_of_change": 1.394364948013119, "market_dynamics": 1.080838, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.664755, "high": 12.340083, "low": 11.315284, "close": 12.27869, "volume": 41395234}, "trend_line": 9.016021, "activity_lines": {"activity_5": 11.718278, "activity_10": 11.406817, "activity_20": 10.389503, "activity_30": 9.728023}, "trend_signal": 1, "fair_value": 6.361365, "relative_strength": 45.948714, "rate_of_change": 1.3681178673708883, "market_dynamics": 1.103857, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.269245, "high": 12.642328, "low": 11.334174, "close": 12.24091, "volume": 72015379}, "trend_line": 9.145577, "activity_lines": {"activity_5": 11.966371, "activity_10": 11.624141, "activity_20": 10.64821, "activity_30": 9.93608}, "trend_signal": 1, "fair_value": 6.416912, "relative_strength": 42.014211, "rate_of_change": 1.436953174798496, "market_dynamics": 1.297936, "expectation": {"probability": 53.6246, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.24091, "high": 12.977631, "low": 11.830047, "close": 12.217297, "volume": 72418944}, "trend_line": 9.278911, "activity_lines": {"activity_5": 12.124734, "activity_10": 11.777668, "activity_20": 10.883957, "activity_30": 10.134256}, "trend_signal": 1, "fair_value": 6.472318, "relative_strength": 39.486888, "rate_of_change": 1.457906920470971, "market_dynamics": 1.418243, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.188962, "high": 12.259799, "low": 11.85838, "close": 12.042562, "volume": 24626357}, "trend_line": 9.412403, "activity_lines": {"activity_5": 12.139217, "activity_10": 11.864478, "activity_20": 11.082957, "activity_30": 10.312556}, "trend_signal": 1, "fair_value": 6.526219, "relative_strength": 35.682127, "rate_of_change": 1.438660204845144, "market_dynamics": 1.314214, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.198405, "high": 12.916237, "low": 11.702535, "close": 12.911515, "volume": 57665574}, "trend_line": 9.560534, "activity_lines": {"activity_5": 12.409348, "activity_10": 12.097944, "activity_20": 11.343441, "activity_30": 10.538305}, "trend_signal": 1, "fair_value": 6.586215, "relative_strength": 41.897277, "rate_of_change": 1.5737851428588547, "market_dynamics": 1.286243, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.982353, "high": 14.120494, "low": 12.698998, "close": 12.93985, "volume": 72514304}, "trend_line": 9.742983, "activity_lines": {"activity_5": 12.6099, "activity_10": 12.303333, "activity_20": 11.581661, "activity_30": 10.756325}, "trend_signal": 1, "fair_value": 6.645995, "relative_strength": 41.054211, "rate_of_change": 1.908355746655993, "market_dynamics": 1.223769, "expectation": {"probability": 51.7377, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.93985, "high": 13.539617, "low": 12.802895, "close": 13.114586, "volume": 42495656}, "trend_line": 9.936294, "activity_lines": {"activity_5": 12.82462, "activity_10": 12.50898, "activity_20": 11.810098, "activity_30": 10.973848}, "trend_signal": 1, "fair_value": 6.708053, "relative_strength": 44.385234, "rate_of_change": 1.9841048680881366, "market_dynamics": 1.045555, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.227927, "high": 13.516005, "low": 12.821785, "close": 12.835952, "volume": 31434856}, "trend_line": 10.095602, "activity_lines": {"activity_5": 12.888216, "activity_10": 12.625756, "activity_20": 11.985216, "activity_30": 11.160923}, "trend_signal": 1, "fair_value": 6.766354, "relative_strength": 39.68868, "rate_of_change": 1.603293944402202, "market_dynamics": 0.913739, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.765116, "high": 13.095695, "low": 12.618717, "close": 12.651774, "volume": 38712394}, "trend_line": 10.247196, "activity_lines": {"activity_5": 12.849177, "activity_10": 12.674442, "activity_20": 12.120102, "activity_30": 11.325837}, "trend_signal": 1, "fair_value": 6.822586, "relative_strength": 37.557593, "rate_of_change": 1.5015845513719848, "market_dynamics": 0.60005, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.651773, "high": 12.798174, "low": 11.995335, "close": 12.207851, "volume": 39108493}, "trend_line": 10.383993, "activity_lines": {"activity_5": 12.621549, "activity_10": 12.622064, "activity_20": 12.191795, "activity_30": 11.452331}, "trend_signal": 1, "fair_value": 6.874407, "relative_strength": 32.004235, "rate_of_change": 1.3349700737645656, "market_dynamics": 0.126022, "expectation": {"probability": 51.9727, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.127567, "high": 12.873171, "low": 11.679588, "close": 12.326956, "volume": 70064722}, "trend_line": 10.532632, "activity_lines": {"activity_5": 12.480533, "activity_10": 12.582583, "activity_20": 12.258617, "activity_30": 11.577683}, "trend_signal": 1, "fair_value": 6.92815, "relative_strength": 33.272377, "rate_of_change": 1.4314243085487375, "market_dynamics": -0.084649, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.279752, "high": 12.502285, "low": 11.322188, "close": 11.929094, "volume": 73842926}, "trend_line": 10.667221, "activity_lines": {"activity_5": 12.247756, "activity_10": 12.469887, "activity_20": 12.271171, "activity_30": 11.667778}, "trend_signal": 1, "fair_value": 6.979245, "relative_strength": 28.874564, "rate_of_change": 1.277828751635869, "market_dynamics": -0.207576, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.888635, "high": 12.165114, "low": 11.26824, "close": 11.335674, "volume": 43781660}, "trend_line": 10.778566, "activity_lines": {"activity_5": 11.896206, "activity_10": 12.254965, "activity_20": 12.213109, "activity_30": 11.710904}, "trend_signal": 1, "fair_value": 7.026933, "relative_strength": 21.967306, "rate_of_change": 1.0438051297521633, "market_dynamics": -0.492408, "expectation": {"probability": 54.0515, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.56495, "high": 13.041757, "low": 11.335673, "close": 12.232548, "volume": 81486488}, "trend_line": 10.933818, "activity_lines": {"activity_5": 11.943632, "activity_10": 12.219141, "activity_20": 12.23551, "activity_30": 11.804709}, "trend_signal": 1, "fair_value": 7.078881, "relative_strength": 29.251055, "rate_of_change": 1.4403771336558207, "market_dynamics": -0.449091, "expectation": {"probability": 51.7453, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.185343, "high": 12.6911, "low": 11.652614, "close": 11.747022, "volume": 52563354}, "trend_line": 11.069736, "activity_lines": {"activity_5": 11.857165, "activity_10": 12.091585, "activity_20": 12.207796, "activity_30": 11.857174}, "trend_signal": 1, "fair_value": 7.129659, "relative_strength": 22.364602, "rate_of_change": 1.2430973334291846, "market_dynamics": -0.689515, "expectation": {"probability": 54.0974, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.807712, "high": 11.86166, "low": 10.546695, "close": 11.032221, "volume": 54094583}, "trend_line": 11.191116, "activity_lines": {"activity_5": 11.563152, "activity_10": 11.855238, "activity_20": 12.108849, "activity_30": 11.854754}, "trend_signal": 1, "fair_value": 7.176464, "relative_strength": 17.545386, "rate_of_change": 1.0965031144374038, "market_dynamics": -0.895543, "expectation": {"probability": 58.6438, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.025476, "high": 12.697844, "low": 10.877122, "close": 12.455081, "volume": 109457053}, "trend_line": 11.356619, "activity_lines": {"activity_5": 11.829742, "activity_10": 11.912276, "activity_20": 12.146242, "activity_30": 11.9363}, "trend_signal": 1, "fair_value": 7.233595, "relative_strength": 30.639033, "rate_of_change": 1.4788784246361228, "market_dynamics": -0.666673, "expectation": {"probability": 51.9842, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.347186, "high": 12.623665, "low": 11.861661, "close": 12.063963, "volume": 35920560}, "trend_line": 11.489722, "activity_lines": {"activity_5": 11.930893, "activity_10": 11.910194, "activity_20": 12.139519, "activity_30": 11.981935}, "trend_signal": 1, "fair_value": 7.287362, "relative_strength": 27.141362, "rate_of_change": 1.1720301614415363, "market_dynamics": -0.826073, "expectation": {"probability": 54.1173, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.935838, "high": 12.144883, "low": 11.639128, "close": 11.652616, "volume": 25611974}, "trend_line": 11.602816, "activity_lines": {"activity_5": 11.846376, "activity_10": 11.847357, "activity_20": 12.088234, "activity_30": 11.992444}, "trend_signal": 1, "fair_value": 7.338478, "relative_strength": 20.980875, "rate_of_change": 0.9843057995659097, "market_dynamics": -0.901993, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.672845, "high": 11.888634, "low": 10.789458, "close": 11.018733, "volume": 47261327}, "trend_line": 11.676678, "activity_lines": {"activity_5": 11.589227, "activity_10": 11.687435, "activity_20": 11.976007, "activity_30": 11.954761}, "trend_signal": 0, "fair_value": 7.386112, "relative_strength": 14.592582, "rate_of_change": 0.6365868423665435, "market_dynamics": -0.933894, "expectation": {"probability": 59.5479, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.018734, "high": 11.632385, "low": 10.573669, "close": 11.517747, "volume": 44947683}, "trend_line": 11.76434, "activity_lines": {"activity_5": 11.546968, "activity_10": 11.639864, "activity_20": 11.914674, "activity_30": 11.944508}, "trend_signal": 0, "fair_value": 7.436523, "relative_strength": 19.413029, "rate_of_change": 0.7507443469795082, "market_dynamics": -1.17915, "expectation": {"probability": 58.4932, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.531233, "high": 11.922351, "low": 11.463799, "close": 11.767252, "volume": 39730399}, "trend_line": 11.857643, "activity_lines": {"activity_5": 11.555509, "activity_10": 11.652369, "activity_20": 11.880727, "activity_30": 11.944695}, "trend_signal": 0, "fair_value": 7.488548, "relative_strength": 24.226123, "rate_of_change": 0.7931001654151343, "market_dynamics": -1.180598, "expectation": {"probability": 59.3821, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.720049, "high": 12.374159, "low": 11.598668, "close": 12.219061, "volume": 49827074}, "trend_line": 11.921772, "activity_lines": {"activity_5": 11.760509, "activity_10": 11.749965, "activity_20": 11.892065, "activity_30": 11.968013}, "trend_signal": 0, "fair_value": 7.542061, "relative_strength": 30.645204, "rate_of_change": 0.5408241755971335, "market_dynamics": -0.957239, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.178601, "high": 12.933863, "low": 12.178601, "close": 12.805737, "volume": 34660734}, "trend_line": 11.96799, "activity_lines": {"activity_5": 12.150727, "activity_10": 11.938167, "activity_20": 11.959268, "activity_30": 12.025043}, "trend_signal": 0, "fair_value": 7.599336, "relative_strength": 33.794028, "rate_of_change": 0.38767726811081143, "market_dynamics": -0.658107, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.886658, "high": 14.356723, "low": 12.859684, "close": 13.911658, "volume": 65020675}, "trend_line": 12.062249, "activity_lines": {"activity_5": 12.832711, "activity_10": 12.317025, "activity_20": 12.128163, "activity_30": 12.150441}, "trend_signal": 1, "fair_value": 7.663424, "relative_strength": 27.526962, "rate_of_change": 0.7875925698467262, "market_dynamics": -0.146224, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.167906, "high": 15.300799, "low": 14.167906, "close": 15.300799, "volume": 20754939}, "trend_line": 12.198721, "activity_lines": {"activity_5": 13.784881, "activity_10": 12.909096, "activity_20": 12.424594, "activity_30": 12.359379}, "trend_signal": 1, "fair_value": 7.736503, "relative_strength": 28.383418, "rate_of_change": 1.1313976357145443, "market_dynamics": 0.315851, "expectation": {"probability": 51.8884, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.831552, "high": 16.831552, "low": 14.822019, "close": 14.98386, "volume": 87713541}, "trend_line": 12.331081, "activity_lines": {"activity_5": 14.3792, "activity_10": 13.365931, "activity_20": 12.679598, "activity_30": 12.539066}, "trend_signal": 1, "fair_value": 7.80655, "relative_strength": 29.020643, "rate_of_change": 1.0850317832500511, "market_dynamics": 0.777118, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.037807, "high": 15.536819, "low": 14.417413, "close": 14.808531, "volume": 56882218}, "trend_line": 12.460274, "activity_lines": {"activity_5": 14.700636, "activity_10": 13.744911, "activity_20": 12.909003, "activity_30": 12.698901}, "trend_signal": 1, "fair_value": 7.876866, "relative_strength": 24.390837, "rate_of_change": 1.0477021438753082, "market_dynamics": 1.048811, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.997346, "high": 15.604253, "low": 14.464617, "close": 14.633203, "volume": 53208722}, "trend_line": 12.56363, "activity_lines": {"activity_5": 14.790998, "activity_10": 14.042112, "activity_20": 13.112317, "activity_30": 12.83909}, "trend_signal": 1, "fair_value": 7.945841, "relative_strength": 20.241546, "rate_of_change": 0.8294841670415897, "market_dynamics": 1.047297, "expectation": {"probability": 50.6064, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.660176, "high": 14.970373, "low": 13.221347, "close": 13.858107, "volume": 97432651}, "trend_line": 12.634695, "activity_lines": {"activity_5": 14.501164, "activity_10": 14.144193, "activity_20": 13.232377, "activity_30": 12.922605}, "trend_signal": 1, "fair_value": 8.010804, "relative_strength": 13.906229, "rate_of_change": 0.5656406627702409, "market_dynamics": 1.074327, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.892341, "high": 14.611265, "low": 13.406212, "close": 13.947117, "volume": 70306449}, "trend_line": 12.690309, "activity_lines": {"activity_5": 14.24457, "activity_10": 14.210834, "activity_20": 13.353055, "activity_30": 13.007277}, "trend_signal": 1, "fair_value": 8.075816, "relative_strength": 7.889038, "rate_of_change": 0.44016891583056417, "market_dynamics": 0.873789, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.906035, "high": 14.138829, "low": 13.25558, "close": 13.385671, "volume": 44972049}, "trend_line": 12.728468, "activity_lines": {"activity_5": 13.891072, "activity_10": 14.131222, "activity_20": 13.412548, "activity_30": 13.052139}, "trend_signal": 1, "fair_value": 8.137461, "relative_strength": 6.585178, "rate_of_change": 0.3006940177737223, "market_dynamics": 0.660932, "expectation": {"probability": 50.3911, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.392518, "high": 14.99469, "low": 13.01594, "close": 14.618112, "volume": 79787467}, "trend_line": 12.808495, "activity_lines": {"activity_5": 14.054934, "activity_10": 14.246266, "activity_20": 13.582479, "activity_30": 13.174052}, "trend_signal": 1, "fair_value": 8.206063, "relative_strength": 17.524308, "rate_of_change": 0.6287245252138842, "market_dynamics": 0.665304, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.549643, "high": 15.131629, "low": 13.639006, "close": 14.131983, "volume": 64447964}, "trend_line": 12.878142, "activity_lines": {"activity_5": 14.069448, "activity_10": 14.229303, "activity_20": 13.690482, "activity_30": 13.259438}, "trend_signal": 1, "fair_value": 8.272869, "relative_strength": 10.667579, "rate_of_change": 0.54375631172905, "market_dynamics": 0.554807, "expectation": {"probability": 50.4209, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.104594, "high": 14.22784, "low": 13.419905, "close": 14.220993, "volume": 58855032}, "trend_line": 12.921792, "activity_lines": {"activity_5": 14.147046, "activity_10": 14.20441, "activity_20": 13.797917, "activity_30": 13.346074}, "trend_signal": 1, "fair_value": 8.33643, "relative_strength": 7.99197, "rate_of_change": 0.33894641012655025, "market_dynamics": 0.475598, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.125136, "high": 14.501714, "low": 13.125489, "close": 13.146029, "volume": 75734035}, "trend_line": 12.928664, "activity_lines": {"activity_5": 13.842131, "activity_10": 13.978444, "activity_20": 13.791194, "activity_30": 13.360541}, "trend_signal": 1, "fair_value": 8.39204, "relative_strength": -0.467653, "rate_of_change": 0.053181478234594286, "market_dynamics": 0.376726, "expectation": {"probability": 48.4202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.132337, "high": 13.693781, "low": 12.940624, "close": 13.543149, "volume": 55409284}, "trend_line": 12.94295, "activity_lines": {"activity_5": 13.722995, "activity_10": 13.863861, "activity_20": 13.812226, "activity_30": 13.400185}, "trend_signal": 1, "fair_value": 8.449746, "relative_strength": 2.547462, "rate_of_change": 0.11049865631901519, "market_dynamics": 0.008808, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.56369, "high": 13.858106, "low": 13.098101, "close": 13.303508, "volume": 50648313}, "trend_line": 12.958535, "activity_lines": {"activity_5": 13.513479, "activity_10": 13.7319, "activity_20": 13.805254, "activity_30": 13.423447}, "trend_signal": 1, "fair_value": 8.504045, "relative_strength": -0.886614, "rate_of_change": 0.12041304339427826, "market_dynamics": -0.351791, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.235039, "high": 13.714321, "low": 13.009092, "close": 13.084409, "volume": 41221360}, "trend_line": 12.972956, "activity_lines": {"activity_5": 13.318572, "activity_10": 13.587468, "activity_20": 13.771513, "activity_30": 13.431567}, "trend_signal": 1, "fair_value": 8.556517, "relative_strength": 2.432558, "rate_of_change": 0.11128572790057258, "market_dynamics": -0.730885, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.077561, "high": 13.207652, "low": 12.118996, "close": 12.146383, "volume": 63758555}, "trend_line": 12.970907, "activity_lines": {"activity_5": 12.880827, "activity_10": 13.300645, "activity_20": 13.641617, "activity_30": 13.37824}, "trend_signal": 0, "fair_value": 8.604124, "relative_strength": -4.122993, "rate_of_change": -0.015794395664330656, "market_dynamics": -0.960551, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.016294, "high": 12.481882, "low": 11.708183, "close": 12.084763, "volume": 63351244}, "trend_line": 12.962834, "activity_lines": {"activity_5": 12.560849, "activity_10": 13.033741, "activity_20": 13.500484, "activity_30": 13.32107}, "trend_signal": 0, "fair_value": 8.649652, "relative_strength": -7.151, "rate_of_change": -0.06223928673607445, "market_dynamics": -1.101786, "expectation": {"probability": 67.9357, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.2217, "high": 12.550351, "low": 11.851968, "close": 11.982059, "volume": 48499753}, "trend_line": 12.9646, "activity_lines": {"activity_5": 12.277388, "activity_10": 12.782025, "activity_20": 13.346869, "activity_30": 13.257794}, "trend_signal": 0, "fair_value": 8.695174, "relative_strength": -8.498249, "rate_of_change": 0.013623564106428687, "market_dynamics": -1.212417, "expectation": {"probability": 66.1995, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.982059, "high": 12.413413, "low": 11.954671, "close": 12.228546, "volume": 10952851}, "trend_line": 12.994362, "activity_lines": {"activity_5": 12.180162, "activity_10": 12.600644, "activity_20": 13.215706, "activity_30": 13.210306}, "trend_signal": 0, "fair_value": 8.74338, "relative_strength": -6.872672, "rate_of_change": 0.2295635808277914, "market_dynamics": -1.246269, "expectation": {"probability": 64.1938, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.235394, "high": 12.338097, "low": 11.523317, "close": 11.742418, "volume": 44591372}, "trend_line": 12.978024, "activity_lines": {"activity_5": 11.992557, "activity_10": 12.374323, "activity_20": 13.0382, "activity_30": 13.129536}, "trend_signal": 0, "fair_value": 8.786307, "relative_strength": -12.12397, "rate_of_change": -0.1257314518404295, "market_dynamics": -1.260048, "expectation": {"probability": 65.4118, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.694489, "high": 11.804039, "low": 11.304217, "close": 11.40692, "volume": 65686816}, "trend_line": 12.966688, "activity_lines": {"activity_5": 11.782586, "activity_10": 12.13045, "activity_20": 12.833805, "activity_30": 13.028174}, "trend_signal": 0, "fair_value": 8.826924, "relative_strength": -15.659225, "rate_of_change": -0.08734765785608051, "market_dynamics": -1.215101, "expectation": {"probability": 64.1045, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.42746, "high": 11.817734, "low": 11.023494, "close": 11.050881, "volume": 94168992}, "trend_line": 12.96731, "activity_lines": {"activity_5": 11.503233, "activity_10": 11.873006, "activity_20": 12.607429, "activity_30": 12.904574}, "trend_signal": 0, "fair_value": 8.868305, "relative_strength": -18.870329, "rate_of_change": 0.004796907275010399, "market_dynamics": -1.0609, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.037187, "high": 11.037187, "low": 10.749618, "close": 10.838628, "volume": 69179770}, "trend_line": 12.913428, "activity_lines": {"activity_5": 11.222054, "activity_10": 11.615065, "activity_20": 12.381077, "activity_30": 12.76724}, "trend_signal": 0, "fair_value": 8.909749, "relative_strength": -18.879692, "rate_of_change": -0.4155218005893263, "market_dynamics": -1.016663, "expectation": {"probability": 61.1886, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.824934, "high": 11.263136, "low": 10.749618, "close": 10.838628, "volume": 72972600}, "trend_line": 12.872583, "activity_lines": {"activity_5": 11.017104, "activity_10": 11.406297, "activity_20": 12.174463, "activity_30": 12.633382}, "trend_signal": 0, "fair_value": 8.950104, "relative_strength": -19.94395, "rate_of_change": -0.3162986621368016, "market_dynamics": -0.982858, "expectation": {"probability": 64.6948, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.818087, "high": 11.400073, "low": 10.763312, "close": 11.269981, "volume": 80189408}, "trend_line": 12.859829, "activity_lines": {"activity_5": 11.048599, "activity_10": 11.320773, "activity_20": 12.027835, "activity_30": 12.529988}, "trend_signal": 0, "fair_value": 8.992658, "relative_strength": -17.780461, "rate_of_change": -0.09907879405400641, "market_dynamics": -0.994842, "expectation": {"probability": 59.1472, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.29737, "high": 11.571245, "low": 11.037188, "close": 11.064576, "volume": 77056974}, "trend_line": 12.861357, "activity_lines": {"activity_5": 11.043122, "activity_10": 11.230892, "activity_20": 11.87766, "activity_30": 12.414165}, "trend_signal": 0, "fair_value": 9.034708, "relative_strength": -17.848352, "rate_of_change": 0.011881962038534245, "market_dynamics": -1.036159, "expectation": {"probability": 58.8727, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.057729, "high": 11.276829, "low": 10.763312, "close": 10.818088, "volume": 65050055}, "trend_line": 12.838035, "activity_lines": {"activity_5": 10.978305, "activity_10": 11.115865, "activity_20": 11.717312, "activity_30": 12.282341}, "trend_signal": 0, "fair_value": 9.072145, "relative_strength": -19.135162, "rate_of_change": -0.18133389812599315, "market_dynamics": -1.048481, "expectation": {"probability": 57.8264, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.777006, "high": 10.777006, "low": 10.201866, "close": 10.256641, "volume": 59844097}, "trend_line": 12.787681, "activity_lines": {"activity_5": 10.741858, "activity_10": 10.921786, "activity_20": 11.518394, "activity_30": 12.1158}, "trend_signal": 0, "fair_value": 9.11186, "relative_strength": -22.839303, "rate_of_change": -0.3922251341424171, "market_dynamics": -1.072938, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.585648, "high": 10.516824, "low": 9.010508, "close": 9.975919, "volume": 118032437}, "trend_line": 12.71291, "activity_lines": {"activity_5": 10.450637, "activity_10": 10.708039, "activity_20": 11.30764, "activity_30": 11.934396}, "trend_signal": 0, "fair_value": 9.151532, "relative_strength": -22.175006, "rate_of_change": -0.584711176326641, "market_dynamics": -1.028753, "expectation": {"probability": 56.0667, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.859523, "high": 9.982766, "low": 9.284383, "close": 9.31177, "volume": 73264530}, "trend_line": 12.596444, "activity_lines": {"activity_5": 9.995547, "activity_10": 10.414494, "activity_20": 11.055739, "activity_30": 11.714967}, "trend_signal": 0, "fair_value": 9.185974, "relative_strength": -27.805902, "rate_of_change": -0.9161238457599468, "market_dynamics": -1.066469, "expectation": {"probability": 54.4254, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.339159, "high": 10.61268, "low": 9.250149, "close": 10.10601, "volume": 105623482}, "trend_line": 12.469589, "activity_lines": {"activity_5": 9.93575, "activity_10": 10.309549, "activity_20": 10.902434, "activity_30": 11.554294}, "trend_signal": 0, "fair_value": 9.223519, "relative_strength": -21.744321, "rate_of_change": -1.0070699317998066, "market_dynamics": -0.873103, "expectation": {"probability": 54.8114, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.133399, "high": 10.167633, "low": 9.476097, "close": 9.544565, "volume": 41910709}, "trend_line": 12.277715, "activity_lines": {"activity_5": 9.75271, "activity_10": 10.126177, "activity_20": 10.715253, "activity_30": 11.365583}, "trend_signal": 0, "fair_value": 9.258176, "relative_strength": -25.376172, "rate_of_change": -1.5387355589666873, "market_dynamics": -0.833812, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.544565, "high": 10.023847, "low": 9.517178, "close": 9.804747, "volume": 53972509}, "trend_line": 12.105078, "activity_lines": {"activity_5": 9.741299, "activity_10": 10.017498, "activity_20": 10.570001, "activity_30": 11.206037}, "trend_signal": 0, "fair_value": 9.295096, "relative_strength": -24.353977, "rate_of_change": -1.4061004022328252, "market_dynamics": -0.867948, "expectation": {"probability": 55.9562, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.852675, "high": 10.366193, "low": 9.832134, "close": 10.051236, "volume": 76580960}, "trend_line": 11.946501, "activity_lines": {"activity_5": 9.842177, "activity_10": 9.972434, "activity_20": 10.466026, "activity_30": 11.073531}, "trend_signal": 0, "fair_value": 9.332929, "relative_strength": -22.609667, "rate_of_change": -1.310003950408259, "market_dynamics": -0.693786, "expectation": {"probability": 55.9562, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.064929, "high": 10.078624, "low": 9.695197, "close": 9.702044, "volume": 39404104}, "trend_line": 11.782129, "activity_lines": {"activity_5": 9.821636, "activity_10": 9.878196, "activity_20": 10.344282, "activity_30": 10.928727}, "trend_signal": 0, "fair_value": 9.367913, "relative_strength": -24.363952, "rate_of_change": -1.3759007763026194, "market_dynamics": -0.770486, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.708891, "high": 9.804747, "low": 9.613035, "close": 9.619882, "volume": 27841092}, "trend_line": 11.640855, "activity_lines": {"activity_5": 9.74769, "activity_10": 9.797527, "activity_20": 10.230819, "activity_30": 10.789227}, "trend_signal": 0, "fair_value": 9.401718, "relative_strength": -24.497785, "rate_of_change": -1.1990532441123267, "market_dynamics": -0.667495, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.606187, "high": 9.606187, "low": 9.393934, "close": 9.441862, "volume": 32799997}, "trend_line": 11.49068, "activity_lines": {"activity_5": 9.646813, "activity_10": 9.710758, "activity_20": 10.112433, "activity_30": 10.647357}, "trend_signal": 0, "fair_value": 9.432931, "relative_strength": -26.217974, "rate_of_change": -1.290068470056545, "market_dynamics": -0.570425, "expectation": {"probability": 51.4432, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.448709, "high": 10.181325, "low": 9.428168, "close": 9.893757, "volume": 89836698}, "trend_line": 11.374283, "activity_lines": {"activity_5": 9.703414, "activity_10": 9.731174, "activity_20": 10.04967, "activity_30": 10.544329}, "trend_signal": 0, "fair_value": 9.467142, "relative_strength": -22.060802, "rate_of_change": -1.0129687712128368, "market_dynamics": -0.381576, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.880062, "high": 10.160786, "low": 9.690567, "close": 9.710284, "volume": 53001076}, "trend_line": 11.210689, "activity_lines": {"activity_5": 9.692923, "activity_10": 9.72483, "activity_20": 9.979378, "activity_30": 10.436974}, "trend_signal": 0, "fair_value": 9.497173, "relative_strength": -22.633333, "rate_of_change": -1.438279670024034, "market_dynamics": -0.213927, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.710284, "high": 10.656667, "low": 9.522978, "close": 10.656667, "volume": 85628870}, "trend_line": 11.094845, "activity_lines": {"activity_5": 10.020623, "activity_10": 9.895385, "activity_20": 10.011209, "activity_30": 10.401231}, "trend_signal": 0, "fair_value": 9.529136, "relative_strength": -16.296978, "rate_of_change": -1.0333352392524755, "market_dynamics": 0.220275, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.725674, "high": 10.932695, "low": 10.42007, "close": 10.429929, "volume": 108454380}, "trend_line": 10.968476, "activity_lines": {"activity_5": 10.209103, "activity_10": 10.000262, "activity_20": 10.026616, "activity_30": 10.358333}, "trend_signal": 0, "fair_value": 9.560074, "relative_strength": -18.860441, "rate_of_change": -1.1389884221005218, "market_dynamics": 0.668671, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.429929, "high": 10.863688, "low": 10.341205, "close": 10.607376, "volume": 72757059}, "trend_line": 10.883854, "activity_lines": {"activity_5": 10.402728, "activity_10": 10.131512, "activity_20": 10.063575, "activity_30": 10.335037}, "trend_signal": 0, "fair_value": 9.593928, "relative_strength": -17.902989, "rate_of_change": -0.7715018932438864, "market_dynamics": 0.83059, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.607375, "high": 10.814397, "low": 10.360922, "close": 10.577801, "volume": 60555379}, "trend_line": 10.785009, "activity_lines": {"activity_5": 10.508794, "activity_10": 10.238062, "activity_20": 10.09983, "activity_30": 10.315291}, "trend_signal": 0, "fair_value": 9.628221, "relative_strength": -18.290973, "rate_of_change": -0.9081801354556848, "market_dynamics": 1.090173, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.607376, "high": 12.312836, "low": 10.597518, "close": 11.346738, "volume": 156926776}, "trend_line": 10.719784, "activity_lines": {"activity_5": 10.82557, "activity_10": 10.470363, "activity_20": 10.210558, "activity_30": 10.351532}, "trend_signal": 0, "fair_value": 9.662066, "relative_strength": -13.49526, "rate_of_change": -0.6047746459924128, "market_dynamics": 1.226014, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.346738, "high": 11.681915, "low": 10.903121, "close": 10.991843, "volume": 84278456}, "trend_line": 10.650031, "activity_lines": {"activity_5": 10.91495, "activity_10": 10.614582, "activity_20": 10.285068, "activity_30": 10.369084}, "trend_signal": 0, "fair_value": 9.690498, "relative_strength": -14.869614, "rate_of_change": -0.6506940811494, "market_dynamics": 1.248545, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.991844, "high": 11.583333, "low": 10.834113, "close": 11.504468, "volume": 64435282}, "trend_line": 10.628634, "activity_lines": {"activity_5": 11.15286, "activity_10": 10.828556, "activity_20": 10.409723, "activity_30": 10.424209}, "trend_signal": 0, "fair_value": 9.725166, "relative_strength": -12.253467, "rate_of_change": -0.20091021331299724, "market_dynamics": 1.326315, "expectation": {"probability": 46.9804, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.504468, "high": 11.829787, "low": 10.893263, "close": 11.01156, "volume": 89794872}, "trend_line": 10.592861, "activity_lines": {"activity_5": 11.154832, "activity_10": 10.918645, "activity_20": 10.48534, "activity_30": 10.448914}, "trend_signal": 0, "fair_value": 9.758117, "relative_strength": -16.940386, "rate_of_change": -0.3365719432995879, "market_dynamics": 1.401113, "expectation": {"probability": 47.3729, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.050993, "high": 11.455177, "low": 10.942553, "close": 11.129858, "volume": 86978030}, "trend_line": 10.564454, "activity_lines": {"activity_5": 11.169291, "activity_10": 11.001702, "activity_20": 10.571302, "activity_30": 10.483559}, "trend_signal": 0, "fair_value": 9.78963, "relative_strength": -18.462703, "rate_of_change": -0.26817117679538727, "market_dynamics": 1.303654, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.198865, "high": 12.224113, "low": 11.139717, "close": 11.829787, "volume": 144806180}, "trend_line": 10.551162, "activity_lines": {"activity_5": 11.380255, "activity_10": 11.189545, "activity_20": 10.719766, "activity_30": 10.565193}, "trend_signal": 1, "fair_value": 9.826258, "relative_strength": -13.598463, "rate_of_change": -0.1258181445060943, "market_dynamics": 1.42816, "expectation": {"probability": 46.2768, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.81007, "high": 12.243829, "low": 11.445318, "close": 12.105815, "volume": 95679993}, "trend_line": 10.563275, "activity_lines": {"activity_5": 11.651026, "activity_10": 11.389038, "activity_20": 10.88569, "activity_30": 10.665493}, "trend_signal": 1, "fair_value": 9.865701, "relative_strength": -10.002915, "rate_of_change": 0.11480252127681435, "market_dynamics": 1.507821, "expectation": {"probability": 47.2491, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.066382, "high": 12.904326, "low": 12.02695, "close": 12.312837, "volume": 86820469}, "trend_line": 10.593473, "activity_lines": {"activity_5": 11.916539, "activity_10": 11.599823, "activity_20": 11.058026, "activity_30": 10.778368}, "trend_signal": 1, "fair_value": 9.907413, "relative_strength": -9.175324, "rate_of_change": 0.28587724924323765, "market_dynamics": 1.588948, "expectation": {"probability": 48.348, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.312837, "high": 13.63383, "low": 12.253688, "close": 13.456383, "volume": 94420126}, "trend_line": 10.673656, "activity_lines": {"activity_5": 12.509343, "activity_10": 11.984291, "activity_20": 11.328762, "activity_30": 10.963072}, "trend_signal": 1, "fair_value": 9.954969, "relative_strength": 1.215082, "rate_of_change": 0.7569094668009244, "market_dynamics": 1.691723, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.407092, "high": 14.609787, "low": 13.012766, "close": 14.27461, "volume": 97782684}, "trend_line": 10.788189, "activity_lines": {"activity_5": 13.211901, "activity_10": 12.465728, "activity_20": 11.658797, "activity_30": 11.195392}, "trend_signal": 1, "fair_value": 10.00501, "relative_strength": 7.606621, "rate_of_change": 1.0730437630742435, "market_dynamics": 1.661955, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.146454, "high": 14.54078, "low": 13.466241, "close": 14.097163, "volume": 43649179}, "trend_line": 10.896807, "activity_lines": {"activity_5": 13.64566, "activity_10": 12.847687, "activity_20": 11.950647, "activity_30": 11.408874}, "trend_signal": 1, "fair_value": 10.049373, "relative_strength": 5.331003, "rate_of_change": 1.0068232953649743, "market_dynamics": 1.595641, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.067589, "high": 14.826666, "low": 14.047872, "close": 14.3239, "volume": 30531815}, "trend_line": 10.998604, "activity_lines": {"activity_5": 14.003839, "activity_10": 13.220862, "activity_20": 12.244825, "activity_30": 11.629977}, "trend_signal": 1, "fair_value": 10.097009, "relative_strength": 7.220612, "rate_of_change": 0.9341910891878645, "market_dynamics": 1.545059, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.801418, "high": 14.3239, "low": 13.3, "close": 13.39, "volume": 64992268}, "trend_line": 11.076118, "activity_lines": {"activity_5": 13.902846, "activity_10": 13.363656, "activity_20": 12.428051, "activity_30": 11.78426}, "trend_signal": 1, "fair_value": 10.13891, "relative_strength": 2.329519, "rate_of_change": 0.7047621679987658, "market_dynamics": 1.373396, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.44, "high": 13.93, "low": 13.11, "close": 13.62, "volume": 47598843}, "trend_line": 11.169515, "activity_lines": {"activity_5": 13.806709, "activity_10": 13.513984, "activity_20": 12.615229, "activity_30": 11.948382}, "trend_signal": 1, "fair_value": 10.186532, "relative_strength": 1.740753, "rate_of_change": 0.8432286474376789, "market_dynamics": 1.182478, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.62, "high": 14.4, "low": 13.19, "close": 14.06, "volume": 49849766}, "trend_line": 11.296294, "activity_lines": {"activity_5": 13.846331, "activity_10": 13.696887, "activity_20": 12.824416, "activity_30": 12.134865}, "trend_signal": 1, "fair_value": 10.230385, "relative_strength": 5.315099, "rate_of_change": 1.1350448072275212, "market_dynamics": 1.071441, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.99, "high": 14.74, "low": 13.81, "close": 14.5, "volume": 38320631}, "trend_line": 11.447096, "activity_lines": {"activity_5": 14.046927, "activity_10": 13.906514, "activity_20": 13.055668, "activity_30": 12.341556}, "trend_signal": 1, "fair_value": 10.274967, "relative_strength": 7.702192, "rate_of_change": 1.334968795960875, "market_dynamics": 0.991399, "expectation": {"probability": 51.387, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.6, "high": 14.71, "low": 13.5, "close": 13.51, "volume": 47169083}, "trend_line": 11.587037, "activity_lines": {"activity_5": 13.890667, "activity_10": 13.887592, "activity_20": 13.169827, "activity_30": 12.474646}, "trend_signal": 1, "fair_value": 10.31816, "relative_strength": 0.891214, "rate_of_change": 1.222502196190198, "market_dynamics": 0.83208, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.48, "high": 13.72, "low": 13.18, "close": 13.3, "volume": 38351715}, "trend_line": 11.693504, "activity_lines": {"activity_5": 13.718667, "activity_10": 13.804958, "activity_20": 13.250398, "activity_30": 12.58516}, "trend_signal": 1, "fair_value": 10.358082, "relative_strength": 3.952336, "rate_of_change": 0.9188457756715569, "market_dynamics": 0.606522, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.33, "high": 13.93, "low": 13.13, "close": 13.77, "volume": 35607070}, "trend_line": 11.834352, "activity_lines": {"activity_5": 13.709333, "activity_10": 13.78983, "activity_20": 13.362064, "activity_30": 12.719127}, "trend_signal": 1, "fair_value": 10.402775, "relative_strength": 6.573892, "rate_of_change": 1.2044978134868733, "market_dynamics": 0.347188, "expectation": {"probability": 51.4711, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.76, "high": 13.77, "low": 12.69, "close": 13.14, "volume": 52128545}, "trend_line": 11.945527, "activity_lines": {"activity_5": 13.48, "activity_10": 13.654454, "activity_20": 13.39867, "activity_30": 12.803363}, "trend_signal": 1, "fair_value": 10.447676, "relative_strength": 1.805384, "rate_of_change": 0.939426172214578, "market_dynamics": -0.045796, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.15, "high": 13.26, "low": 12.36, "close": 12.95, "volume": 38953160}, "trend_line": 12.042152, "activity_lines": {"activity_5": 13.248667, "activity_10": 13.505162, "activity_20": 13.404979, "activity_30": 12.868167}, "trend_signal": 1, "fair_value": 10.490543, "relative_strength": 1.001349, "rate_of_change": 0.8088801774923745, "market_dynamics": -0.333386, "expectation": {"probability": 52.1011, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.43, "high": 14.42, "low": 13.43, "close": 13.84, "volume": 92811218}, "trend_line": 12.180084, "activity_lines": {"activity_5": 13.417333, "activity_10": 13.538545, "activity_20": 13.488416, "activity_30": 12.984158}, "trend_signal": 1, "fair_value": 10.536103, "relative_strength": 8.204816, "rate_of_change": 1.145409890192393, "market_dynamics": -0.322595, "expectation": {"probability": 50.8944, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.87, "high": 14.18, "low": 13.54, "close": 13.93, "volume": 41122371}, "trend_line": 12.323755, "activity_lines": {"activity_5": 13.594, "activity_10": 13.597091, "activity_20": 13.566862, "activity_30": 13.097055}, "trend_signal": 1, "fair_value": 10.579561, "relative_strength": 7.1459, "rate_of_change": 1.1795567255529553, "market_dynamics": -0.438186, "expectation": {"probability": 50.9838, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.93, "high": 14.11, "low": 13.74, "close": 13.95, "volume": 19151152}, "trend_line": 12.474026, "activity_lines": {"activity_5": 13.735333, "activity_10": 13.649455, "activity_20": 13.635663, "activity_30": 13.201974}, "trend_signal": 1, "fair_value": 10.623755, "relative_strength": 7.512844, "rate_of_change": 1.2193604952386674, "market_dynamics": -0.513736, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.92, "high": 14.2, "low": 13.63, "close": 13.79, "volume": 53847676}, "trend_line": 12.603901, "activity_lines": {"activity_5": 13.811333, "activity_10": 13.666727, "activity_20": 13.675232, "activity_30": 13.286876}, "trend_signal": 1, "fair_value": 10.667153, "relative_strength": 2.663737, "rate_of_change": 1.0411634543650956, "market_dynamics": -0.424061, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.71, "high": 14.75, "low": 13.64, "close": 14.15, "volume": 65023811}, "trend_line": 12.751891, "activity_lines": {"activity_5": 13.964, "activity_10": 13.754364, "activity_20": 13.73642, "activity_30": 13.386624}, "trend_signal": 1, "fair_value": 10.710579, "relative_strength": 5.993226, "rate_of_change": 1.174160285771842, "market_dynamics": -0.482477, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.22, "high": 14.67, "low": 13.8, "close": 13.84, "volume": 48063468}, "trend_line": 12.858002, "activity_lines": {"activity_5": 13.933333, "activity_10": 13.792, "activity_20": 13.757036, "activity_30": 13.456825}, "trend_signal": 1, "fair_value": 10.75731, "relative_strength": 3.018202, "rate_of_change": 0.8321197224788095, "market_dynamics": -0.430625, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.91, "high": 13.98, "low": 13.17, "close": 13.8, "volume": 65841274}, "trend_line": 12.970338, "activity_lines": {"activity_5": 13.889333, "activity_10": 13.816364, "activity_20": 13.765584, "activity_30": 13.517599}, "trend_signal": 1, "fair_value": 10.799978, "relative_strength": 3.426373, "rate_of_change": 0.8736660641365517, "market_dynamics": -0.295728, "expectation": {"probability": 52.1011, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.76, "high": 14.08, "low": 12.99, "close": 13.67, "volume": 55571159}, "trend_line": 13.072425, "activity_lines": {"activity_5": 13.810667, "activity_10": 13.808, "activity_20": 13.75467, "activity_30": 13.562738}, "trend_signal": 1, "fair_value": 10.840452, "relative_strength": 3.890042, "rate_of_change": 0.7870804908862123, "market_dynamics": -0.331857, "expectation": {"probability": 51.1255, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.84, "high": 14.39, "low": 13.71, "close": 13.71, "volume": 41999313}, "trend_line": 13.176832, "activity_lines": {"activity_5": 13.764, "activity_10": 13.808727, "activity_20": 13.746547, "activity_30": 13.603872}, "trend_signal": 1, "fair_value": 10.87612, "relative_strength": 3.803847, "rate_of_change": 0.7986811934281387, "market_dynamics": -0.487474, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.29, "high": 15.75, "low": 14.18, "close": 15.6, "volume": 60846849}, "trend_line": 13.318607, "activity_lines": {"activity_5": 14.352667, "activity_10": 14.142727, "activity_20": 13.921114, "activity_30": 13.760206}, "trend_signal": 1, "fair_value": 10.926832, "relative_strength": 15.493541, "rate_of_change": 1.0759414706053845, "market_dynamics": -0.128323, "expectation": {"probability": 50.9838, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.44, "high": 16.290001, "low": 14.82, "close": 15.15, "volume": 76715893}, "trend_line": 13.457213, "activity_lines": {"activity_5": 14.694667, "activity_10": 14.346727, "activity_20": 14.045667, "activity_30": 13.87836}, "trend_signal": 1, "fair_value": 10.975517, "relative_strength": 12.939902, "rate_of_change": 1.0406944209705966, "market_dynamics": 0.223157, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.23, "high": 16.549999, "low": 14.71, "close": 15.45, "volume": 72626696}, "trend_line": 13.58873, "activity_lines": {"activity_5": 15.049333, "activity_10": 14.581455, "activity_20": 14.194857, "activity_30": 14.006927}, "trend_signal": 1, "fair_value": 11.024389, "relative_strength": 15.602884, "rate_of_change": 0.9772974537892843, "market_dynamics": 0.685297, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.45, "high": 15.6, "low": 14.4, "close": 14.78, "volume": 58831365}, "trend_line": 13.714345, "activity_lines": {"activity_5": 15.070667, "activity_10": 14.666727, "activity_20": 14.270429, "activity_30": 14.083783}, "trend_signal": 1, "fair_value": 11.067146, "relative_strength": 14.161891, "rate_of_change": 0.9244057391676765, "market_dynamics": 1.057301, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.68, "high": 15.03, "low": 13.91, "close": 14.18, "volume": 58138892}, "trend_line": 13.816017, "activity_lines": {"activity_5": 14.818, "activity_10": 14.627818, "activity_20": 14.283333, "activity_30": 14.113825}, "trend_signal": 1, "fair_value": 11.103819, "relative_strength": 10.522496, "rate_of_change": 0.7413551285168971, "market_dynamics": 0.804019, "expectation": {"probability": 50.5801, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.0, "high": 14.06, "low": 12.93, "close": 12.96, "volume": 67426745}, "trend_line": 13.85369, "activity_lines": {"activity_5": 14.127333, "activity_10": 14.36, "activity_20": 14.179476, "activity_30": 14.058598}, "trend_signal": 1, "fair_value": 11.126018, "relative_strength": 1.821991, "rate_of_change": 0.2726762713161097, "market_dynamics": 0.328244, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.03, "high": 14.95, "low": 12.7, "close": 13.77, "volume": 68473962}, "trend_line": 13.909163, "activity_lines": {"activity_5": 13.882667, "activity_10": 14.261091, "activity_20": 14.160095, "activity_30": 14.053199}, "trend_signal": 0, "fair_value": 11.158472, "relative_strength": 5.068172, "rate_of_change": 0.4004203934114248, "market_dynamics": -0.107866, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.36, "high": 14.1, "low": 12.93, "close": 13.55, "volume": 100666963}, "trend_line": 13.950402, "activity_lines": {"activity_5": 13.656667, "activity_10": 14.123455, "activity_20": 14.118524, "activity_30": 14.030027}, "trend_signal": 0, "fair_value": 11.190165, "relative_strength": 1.568926, "rate_of_change": 0.2964880057843949, "market_dynamics": -0.370251, "expectation": {"probability": 52.2401, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.48, "high": 14.23, "low": 13.36, "close": 13.86, "volume": 62098405}, "trend_line": 13.963856, "activity_lines": {"activity_5": 13.660667, "activity_10": 14.046727, "activity_20": 14.105286, "activity_30": 14.024195}, "trend_signal": 0, "fair_value": 11.22238, "relative_strength": 2.834016, "rate_of_change": 0.09644166526526912, "market_dynamics": -0.5729, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.7, "high": 13.86, "low": 12.7, "close": 12.74, "volume": 72101536}, "trend_line": 13.912702, "activity_lines": {"activity_5": 13.352667, "activity_10": 13.762909, "activity_20": 13.984952, "activity_30": 13.945236}, "trend_signal": 0, "fair_value": 11.245889, "relative_strength": -6.234313, "rate_of_change": -0.3663314774944712, "market_dynamics": -0.641936, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.74, "high": 12.95, "low": 12.4, "close": 12.62, "volume": 39472163}, "trend_line": 13.863463, "activity_lines": {"activity_5": 13.100667, "activity_10": 13.474909, "activity_20": 13.855095, "activity_30": 13.861836}, "trend_signal": 0, "fair_value": 11.269842, "relative_strength": -8.681557, "rate_of_change": -0.35391399887671016, "market_dynamics": -0.856479, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.62, "high": 12.8, "low": 12.0, "close": 12.11, "volume": 64487367}, "trend_line": 13.789667, "activity_lines": {"activity_5": 12.701333, "activity_10": 13.148364, "activity_20": 13.678238, "activity_30": 13.74871}, "trend_signal": 0, "fair_value": 11.288894, "relative_strength": -11.424831, "rate_of_change": -0.5323056728322481, "market_dynamics": -1.051065, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.0, "high": 12.08, "low": 10.95, "close": 11.02, "volume": 87259625}, "trend_line": 13.710667, "activity_lines": {"activity_5": 12.049333, "activity_10": 12.678909, "activity_20": 13.40581, "activity_30": 13.570022}, "trend_signal": 0, "fair_value": 11.298615, "relative_strength": -18.812333, "rate_of_change": -0.5728927319274559, "market_dynamics": -1.102688, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.01, "high": 12.61, "low": 11.34, "close": 11.66, "volume": 140666117}, "trend_line": 13.645333, "activity_lines": {"activity_5": 11.779333, "activity_10": 12.406364, "activity_20": 13.20819, "activity_30": 13.43772}, "trend_signal": 0, "fair_value": 11.319218, "relative_strength": -13.145263, "rate_of_change": -0.47651948661578614, "market_dynamics": -1.016989, "expectation": {"probability": 50.1266, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6b34ad8-36d1-4eb3-84e3-7a354dd12b10/", "share_image": "https://sharemaestro.com/terminal/a6b34ad8-36d1-4eb3-84e3-7a354dd12b10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}