{"ticker": {"uuid": "a6b712a0-001d-4c52-9c3d-8fd53fc99194", "symbol": "1472", "name": "NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1472 fell 20.00%, moving from 105.00 to 84.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.76 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 34.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.00"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.76"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.0, "high": 87.0, "low": 82.0, "close": 84.0, "volume": 58665}, "trend_line": 108.566667, "activity_lines": {"activity_5": 86.933333, "activity_10": 90.018182, "activity_20": 94.638095, "activity_30": 100.036559}, "trend_signal": 0, "fair_value": 255.352564, "relative_strength": -55.75796, "rate_of_change": -1.4821533575317671, "market_dynamics": 0.023849, "expectation": {"probability": 34.95, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 501.0, "high": 504.0, "low": 474.0, "close": 482.0, "volume": 29258}, "trend_line": 627.1, "activity_lines": {"activity_5": 506.4, "activity_10": 532.909091, "activity_20": 571.419048, "activity_30": 597.739785}, "trend_signal": 0, "fair_value": 876.660256, "relative_strength": -38.698921, "rate_of_change": -0.9320695102685588, "market_dynamics": -1.680362, "expectation": {"probability": 42.8792, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 482.0, "high": 487.0, "low": 446.0, "close": 450.0, "volume": 17825}, "trend_line": 619.866667, "activity_lines": {"activity_5": 483.866667, "activity_10": 513.545455, "activity_20": 557.252381, "activity_30": 586.313978}, "trend_signal": 0, "fair_value": 869.961538, "relative_strength": -44.444667, "rate_of_change": -1.1534576622548263, "market_dynamics": -1.67093, "expectation": {"probability": 42.7506, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 450.0, "high": 478.0, "low": 446.0, "close": 460.0, "volume": 13487}, "trend_line": 614.2, "activity_lines": {"activity_5": 471.866667, "activity_10": 499.327273, "activity_20": 544.990476, "activity_30": 576.0}, "trend_signal": 0, "fair_value": 863.237179, "relative_strength": -40.834136, "rate_of_change": -0.9141751447009105, "market_dynamics": -1.705452, "expectation": {"probability": 42.9465, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 476.0, "high": 480.0, "low": 446.0, "close": 454.0, "volume": 23026}, "trend_line": 607.233333, "activity_lines": {"activity_5": 462.0, "activity_10": 486.618182, "activity_20": 533.114286, "activity_30": 565.664516}, "trend_signal": 0, "fair_value": 856.307692, "relative_strength": -41.47899, "rate_of_change": -1.1342668511885428, "market_dynamics": -1.609102, "expectation": {"probability": 42.1026, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 458.0, "high": 469.0, "low": 440.0, "close": 465.0, "volume": 8325}, "trend_line": 600.5, "activity_lines": {"activity_5": 460.2, "activity_10": 478.472727, "activity_20": 523.219048, "activity_30": 556.488172}, "trend_signal": 0, "fair_value": 849.339744, "relative_strength": -37.842186, "rate_of_change": -1.1088543125151558, "market_dynamics": -1.634199, "expectation": {"probability": 42.1932, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 465.0, "high": 487.0, "low": 463.0, "close": 476.0, "volume": 18867}, "trend_line": 593.933333, "activity_lines": {"activity_5": 464.8, "activity_10": 474.418182, "activity_20": 515.190476, "activity_30": 548.455914}, "trend_signal": 0, "fair_value": 842.884615, "relative_strength": -35.622371, "rate_of_change": -1.0935332223147465, "market_dynamics": -1.522236, "expectation": {"probability": 42.8721, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 475.0, "high": 481.0, "low": 452.0, "close": 462.0, "volume": 8193}, "trend_line": 585.666667, "activity_lines": {"activity_5": 465.133333, "activity_10": 469.454545, "activity_20": 506.638095, "activity_30": 539.944086}, "trend_signal": 0, "fair_value": 836.352564, "relative_strength": -36.731203, "rate_of_change": -1.391850825789565, "market_dynamics": -1.503488, "expectation": {"probability": 42.8241, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 468.0, "high": 468.0, "low": 451.0, "close": 465.0, "volume": 4097}, "trend_line": 577.466667, "activity_lines": {"activity_5": 465.666667, "activity_10": 466.781818, "activity_20": 499.152381, "activity_30": 532.15914}, "trend_signal": 0, "fair_value": 828.884615, "relative_strength": -36.551701, "rate_of_change": -1.4001138295958258, "market_dynamics": -1.469074, "expectation": {"probability": 42.9465, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 450.0, "high": 470.0, "low": 436.0, "close": 458.0, "volume": 24876}, "trend_line": 568.566667, "activity_lines": {"activity_5": 463.533333, "activity_10": 463.872727, "activity_20": 491.72381, "activity_30": 524.451613}, "trend_signal": 0, "fair_value": 821.923077, "relative_strength": -35.772009, "rate_of_change": -1.5412144992258014, "market_dynamics": -1.131393, "expectation": {"probability": 42.9525, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 461.0, "high": 462.0, "low": 445.0, "close": 445.0, "volume": 3433}, "trend_line": 559.9, "activity_lines": {"activity_5": 456.8, "activity_10": 459.727273, "activity_20": 483.995238, "activity_30": 516.47957}, "trend_signal": 0, "fair_value": 815.794872, "relative_strength": -37.531097, "rate_of_change": -1.524300931274973, "market_dynamics": -1.004137, "expectation": {"probability": 42.8792, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 453.0, "high": 481.0, "low": 445.0, "close": 471.0, "volume": 21221}, "trend_line": 552.7, "activity_lines": {"activity_5": 460.066667, "activity_10": 461.418182, "activity_20": 479.752381, "activity_30": 510.744086}, "trend_signal": 0, "fair_value": 809.75, "relative_strength": -31.185002, "rate_of_change": -1.285943918556873, "market_dynamics": -0.445058, "expectation": {"probability": 42.9465, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 479.0, "high": 483.0, "low": 455.0, "close": 461.0, "volume": 12381}, "trend_line": 546.4, "activity_lines": {"activity_5": 460.333333, "activity_10": 461.490909, "activity_20": 475.22381, "activity_30": 504.827957}, "trend_signal": 0, "fair_value": 803.641026, "relative_strength": -32.439294, "rate_of_change": -1.139858874615536, "market_dynamics": -0.029534, "expectation": {"probability": 42.8974, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 462.0, "high": 462.0, "low": 424.0, "close": 428.0, "volume": 14729}, "trend_line": 538.633333, "activity_lines": {"activity_5": 449.666667, "activity_10": 455.363636, "activity_20": 468.371429, "activity_30": 497.189247}, "trend_signal": 0, "fair_value": 797.532051, "relative_strength": -38.632289, "rate_of_change": -1.4214251464128813, "market_dynamics": 0.08427, "expectation": {"probability": 43.1887, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 429.0, "high": 433.0, "low": 407.0, "close": 423.0, "volume": 19541}, "trend_line": 531.066667, "activity_lines": {"activity_5": 439.8, "activity_10": 448.909091, "activity_20": 461.87619, "activity_30": 489.729032}, "trend_signal": 0, "fair_value": 791.551282, "relative_strength": -38.50354, "rate_of_change": -1.4047897774644298, "market_dynamics": 0.338374, "expectation": {"probability": 43.1887, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 422.0, "high": 432.0, "low": 400.0, "close": 411.0, "volume": 9974}, "trend_line": 523.533333, "activity_lines": {"activity_5": 428.266667, "activity_10": 440.836364, "activity_20": 455.057143, "activity_30": 481.982796}, "trend_signal": 0, "fair_value": 785.570513, "relative_strength": -41.155019, "rate_of_change": -1.418528871818664, "market_dynamics": 0.154634, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 407.0, "high": 440.0, "low": 397.0, "close": 433.0, "volume": 26854}, "trend_line": 516.433333, "activity_lines": {"activity_5": 426.333333, "activity_10": 437.745455, "activity_20": 451.138095, "activity_30": 476.141935}, "trend_signal": 0, "fair_value": 779.641026, "relative_strength": -35.019631, "rate_of_change": -1.3561696175704676, "market_dynamics": 0.244368, "expectation": {"probability": 42.9087, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 432.0, "high": 435.0, "low": 420.0, "close": 428.0, "volume": 12250}, "trend_line": 509.833333, "activity_lines": {"activity_5": 425.266667, "activity_10": 434.527273, "activity_20": 447.37619, "activity_30": 470.436559}, "trend_signal": 0, "fair_value": 773.794872, "relative_strength": -33.634266, "rate_of_change": -1.2779965153798403, "market_dynamics": 0.270403, "expectation": {"probability": 43.0888, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 433.0, "high": 483.0, "low": 423.0, "close": 451.0, "volume": 25382}, "trend_line": 504.3, "activity_lines": {"activity_5": 434.066667, "activity_10": 436.109091, "activity_20": 446.42381, "activity_30": 466.64086}, "trend_signal": 0, "fair_value": 768.25, "relative_strength": -27.294463, "rate_of_change": -1.0853219359825519, "market_dynamics": 0.468867, "expectation": {"probability": 43.4494, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 447.0, "high": 448.0, "low": 424.0, "close": 437.0, "volume": 7334}, "trend_line": 497.033333, "activity_lines": {"activity_5": 436.666667, "activity_10": 435.4, "activity_20": 444.47619, "activity_30": 462.298925}, "trend_signal": 0, "fair_value": 762.403846, "relative_strength": -31.53663, "rate_of_change": -1.4409413047788981, "market_dynamics": 0.566105, "expectation": {"probability": 43.1077, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 443.0, "high": 463.0, "low": 426.0, "close": 450.0, "volume": 34066}, "trend_line": 490.133333, "activity_lines": {"activity_5": 442.666667, "activity_10": 437.436364, "activity_20": 444.161905, "activity_30": 459.264516}, "trend_signal": 0, "fair_value": 756.608974, "relative_strength": -26.176337, "rate_of_change": -1.388236873038862, "market_dynamics": 0.674827, "expectation": {"probability": 42.6718, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 458.0, "high": 476.0, "low": 452.0, "close": 467.0, "volume": 14564}, "trend_line": 485.333333, "activity_lines": {"activity_5": 451.733333, "activity_10": 442.472727, "activity_20": 445.733333, "activity_30": 457.772043}, "trend_signal": 0, "fair_value": 750.660256, "relative_strength": -21.810966, "rate_of_change": -0.9793253543112954, "market_dynamics": 0.901434, "expectation": {"probability": 42.8098, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 491.0, "high": 491.0, "low": 413.0, "close": 432.0, "volume": 20516}, "trend_line": 478.633333, "activity_lines": {"activity_5": 446.866667, "activity_10": 441.218182, "activity_20": 444.042857, "activity_30": 454.331183}, "trend_signal": 0, "fair_value": 745.128205, "relative_strength": -28.932252, "rate_of_change": -1.380494506442645, "market_dynamics": 0.845236, "expectation": {"probability": 43.3406, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 425.0, "high": 440.0, "low": 416.0, "close": 430.0, "volume": 5829}, "trend_line": 472.866667, "activity_lines": {"activity_5": 441.066667, "activity_10": 440.127273, "activity_20": 442.247619, "activity_30": 451.193548}, "trend_signal": 0, "fair_value": 740.166667, "relative_strength": -29.887356, "rate_of_change": -1.2048191386620344, "market_dynamics": 0.908319, "expectation": {"probability": 43.3406, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 431.0, "high": 435.0, "low": 407.0, "close": 411.0, "volume": 5495}, "trend_line": 466.733333, "activity_lines": {"activity_5": 430.333333, "activity_10": 435.545455, "activity_20": 438.785714, "activity_30": 447.202151}, "trend_signal": 0, "fair_value": 735.301282, "relative_strength": -34.231048, "rate_of_change": -1.2970535730318227, "market_dynamics": 0.6617, "expectation": {"probability": 43.2815, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 406.0, "high": 416.0, "low": 395.0, "close": 402.0, "volume": 3740}, "trend_line": 460.8, "activity_lines": {"activity_5": 418.333333, "activity_10": 429.545455, "activity_20": 434.671429, "activity_30": 443.025806}, "trend_signal": 0, "fair_value": 730.839744, "relative_strength": -35.055729, "rate_of_change": -1.2712468942088617, "market_dynamics": 0.314385, "expectation": {"probability": 43.0866, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 408.0, "high": 409.0, "low": 398.0, "close": 402.0, "volume": 2264}, "trend_line": 455.333333, "activity_lines": {"activity_5": 409.533333, "activity_10": 423.709091, "activity_20": 430.857143, "activity_30": 439.232258}, "trend_signal": 0, "fair_value": 726.346154, "relative_strength": -33.860522, "rate_of_change": -1.186342664930562, "market_dynamics": 0.051912, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 403.0, "high": 422.0, "low": 396.0, "close": 422.0, "volume": 7677}, "trend_line": 450.8, "activity_lines": {"activity_5": 411.733333, "activity_10": 422.072727, "activity_20": 429.3, "activity_30": 437.08172}, "trend_signal": 0, "fair_value": 722.089744, "relative_strength": -27.321602, "rate_of_change": -0.9956075409923857, "market_dynamics": 0.056704, "expectation": {"probability": 42.6736, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 420.0, "high": 424.0, "low": 404.0, "close": 414.0, "volume": 8902}, "trend_line": 447.2, "activity_lines": {"activity_5": 411.933333, "activity_10": 419.090909, "activity_20": 427.171429, "activity_30": 434.707527}, "trend_signal": 0, "fair_value": 717.788462, "relative_strength": -29.231989, "rate_of_change": -0.7985803016858967, "market_dynamics": 0.116446, "expectation": {"probability": 42.9114, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 429.0, "high": 429.0, "low": 398.0, "close": 411.0, "volume": 11092}, "trend_line": 443.566667, "activity_lines": {"activity_5": 412.2, "activity_10": 416.236364, "activity_20": 425.0, "activity_30": 432.372043}, "trend_signal": 0, "fair_value": 713.371795, "relative_strength": -29.036812, "rate_of_change": -0.8124626565295155, "market_dynamics": 0.289451, "expectation": {"probability": 42.2848, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 415.0, "high": 416.0, "low": 401.0, "close": 406.0, "volume": 5580}, "trend_line": 440.233333, "activity_lines": {"activity_5": 410.8, "activity_10": 412.945455, "activity_20": 422.57619, "activity_30": 429.948387}, "trend_signal": 0, "fair_value": 709.192308, "relative_strength": -29.34212, "rate_of_change": -0.7514843309900875, "market_dynamics": 0.334422, "expectation": {"probability": 42.2276, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 407.0, "high": 411.0, "low": 392.0, "close": 397.0, "volume": 10353}, "trend_line": 437.4, "activity_lines": {"activity_5": 406.133333, "activity_10": 408.818182, "activity_20": 419.480952, "activity_30": 427.15914}, "trend_signal": 0, "fair_value": 705.275641, "relative_strength": -29.463403, "rate_of_change": -0.643598016690853, "market_dynamics": 0.15328, "expectation": {"probability": 42.1706, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 397.0, "high": 397.0, "low": 360.0, "close": 362.0, "volume": 42935}, "trend_line": 434.466667, "activity_lines": {"activity_5": 390.133333, "activity_10": 399.6, "activity_20": 413.404762, "activity_30": 422.294624}, "trend_signal": 0, "fair_value": 701.205128, "relative_strength": -38.478846, "rate_of_change": -0.6706294010059453, "market_dynamics": -0.130265, "expectation": {"probability": 42.4967, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 370.0, "high": 376.0, "low": 347.0, "close": 356.0, "volume": 42582}, "trend_line": 431.0, "activity_lines": {"activity_5": 376.133333, "activity_10": 390.563636, "activity_20": 407.228571, "activity_30": 417.232258}, "trend_signal": 0, "fair_value": 697.166667, "relative_strength": -39.015524, "rate_of_change": -0.7979132263327287, "market_dynamics": -0.422179, "expectation": {"probability": 42.4211, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 356.0, "high": 358.0, "low": 341.0, "close": 357.0, "volume": 29272}, "trend_line": 427.766667, "activity_lines": {"activity_5": 366.333333, "activity_10": 383.054545, "activity_20": 401.490476, "activity_30": 412.458065}, "trend_signal": 0, "fair_value": 692.769231, "relative_strength": -37.462327, "rate_of_change": -0.7501932714617207, "market_dynamics": -0.631602, "expectation": {"probability": 42.5971, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 361.0, "high": 361.0, "low": 341.0, "close": 346.0, "volume": 14466}, "trend_line": 423.8, "activity_lines": {"activity_5": 356.466667, "activity_10": 374.527273, "activity_20": 395.019048, "activity_30": 407.182796}, "trend_signal": 0, "fair_value": 688.794872, "relative_strength": -39.009328, "rate_of_change": -0.9272968901057391, "market_dynamics": -0.933163, "expectation": {"probability": 42.4967, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 353.0, "high": 353.0, "low": 333.0, "close": 340.0, "volume": 29273}, "trend_line": 419.266667, "activity_lines": {"activity_5": 348.6, "activity_10": 365.927273, "activity_20": 388.285714, "activity_30": 401.776344}, "trend_signal": 0, "fair_value": 685.0, "relative_strength": -40.222011, "rate_of_change": -1.069686880604065, "market_dynamics": -1.039113, "expectation": {"probability": 42.5526, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 329.0, "high": 344.0, "low": 318.0, "close": 323.0, "volume": 32188}, "trend_line": 414.633333, "activity_lines": {"activity_5": 338.866667, "activity_10": 355.363636, "activity_20": 380.37619, "activity_30": 395.565591}, "trend_signal": 0, "fair_value": 681.160256, "relative_strength": -44.535411, "rate_of_change": -1.1051043082325434, "market_dynamics": -1.17158, "expectation": {"probability": 42.4211, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 318.0, "high": 330.0, "low": 311.0, "close": 313.0, "volume": 10725}, "trend_line": 409.566667, "activity_lines": {"activity_5": 328.4, "activity_10": 344.781818, "activity_20": 372.014286, "activity_30": 389.008602}, "trend_signal": 0, "fair_value": 676.980769, "relative_strength": -46.028142, "rate_of_change": -1.2219630205176963, "market_dynamics": -1.362749, "expectation": {"probability": 41.682, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 312.0, "high": 314.0, "low": 302.0, "close": 304.0, "volume": 14286}, "trend_line": 404.433333, "activity_lines": {"activity_5": 317.8, "activity_10": 334.4, "activity_20": 363.452381, "activity_30": 382.197849}, "trend_signal": 0, "fair_value": 672.820513, "relative_strength": -47.642182, "rate_of_change": -1.2533573685575323, "market_dynamics": -1.412906, "expectation": {"probability": 41.682, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 312.0, "high": 316.0, "low": 293.0, "close": 295.0, "volume": 17174}, "trend_line": 399.433333, "activity_lines": {"activity_5": 307.733333, "activity_10": 324.327273, "activity_20": 354.666667, "activity_30": 375.137634}, "trend_signal": 0, "fair_value": 668.891026, "relative_strength": -47.910466, "rate_of_change": -1.2362977015052317, "market_dynamics": -1.516656, "expectation": {"probability": 41.682, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 304.0, "high": 375.0, "low": 297.0, "close": 315.0, "volume": 104109}, "trend_line": 394.233333, "activity_lines": {"activity_5": 307.733333, "activity_10": 319.909091, "activity_20": 348.52381, "activity_30": 369.690323}, "trend_signal": 0, "fair_value": 665.416667, "relative_strength": -41.72605, "rate_of_change": -1.3018442804822172, "market_dynamics": -1.376268, "expectation": {"probability": 42.5971, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 316.0, "high": 316.0, "low": 280.0, "close": 285.0, "volume": 24436}, "trend_line": 388.366667, "activity_lines": {"activity_5": 299.4, "activity_10": 311.527273, "activity_20": 340.247619, "activity_30": 362.643011}, "trend_signal": 0, "fair_value": 661.666667, "relative_strength": -48.890029, "rate_of_change": -1.4881202346225781, "market_dynamics": -1.355422, "expectation": {"probability": 41.7038, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 283.0, "high": 302.0, "low": 279.0, "close": 282.0, "volume": 10983}, "trend_line": 383.5, "activity_lines": {"activity_5": 292.6, "activity_10": 304.0, "activity_20": 332.385714, "activity_30": 355.780645}, "trend_signal": 0, "fair_value": 657.891026, "relative_strength": -47.685817, "rate_of_change": -1.2531114056706638, "market_dynamics": -1.381301, "expectation": {"probability": 41.0995, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 286.0, "high": 301.0, "low": 279.0, "close": 297.0, "volume": 16830}, "trend_line": 379.3, "activity_lines": {"activity_5": 292.866667, "activity_10": 300.545455, "activity_20": 326.657143, "activity_30": 350.2}, "trend_signal": 0, "fair_value": 654.24359, "relative_strength": -41.664254, "rate_of_change": -1.0951760104302448, "market_dynamics": -1.250897, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 292.0, "high": 304.0, "low": 284.0, "close": 288.0, "volume": 9653}, "trend_line": 375.2, "activity_lines": {"activity_5": 290.6, "activity_10": 296.545455, "activity_20": 320.614286, "activity_30": 344.309677}, "trend_signal": 0, "fair_value": 650.532051, "relative_strength": -43.028352, "rate_of_change": -1.0809385710519437, "market_dynamics": -1.341219, "expectation": {"probability": 41.0458, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 285.0, "high": 316.0, "low": 285.0, "close": 308.0, "volume": 48890}, "trend_line": 371.033333, "activity_lines": {"activity_5": 295.466667, "activity_10": 297.236364, "activity_20": 317.019048, "activity_30": 339.974194}, "trend_signal": 0, "fair_value": 646.711538, "relative_strength": -33.789972, "rate_of_change": -1.1105189232409278, "market_dynamics": -0.843355, "expectation": {"probability": 41.071, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 323.0, "high": 323.0, "low": 290.0, "close": 296.0, "volume": 25970}, "trend_line": 366.633333, "activity_lines": {"activity_5": 296.8, "activity_10": 296.327273, "activity_20": 312.728571, "activity_30": 335.133333}, "trend_signal": 0, "fair_value": 642.698718, "relative_strength": -36.628739, "rate_of_change": -1.1858772807347835, "market_dynamics": -0.375061, "expectation": {"probability": 40.5215, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 289.0, "high": 289.0, "low": 284.0, "close": 286.0, "volume": 4116}, "trend_line": 361.133333, "activity_lines": {"activity_5": 294.066667, "activity_10": 294.090909, "activity_20": 308.085714, "activity_30": 329.931183}, "trend_signal": 0, "fair_value": 638.839744, "relative_strength": -38.098619, "rate_of_change": -1.5001363773980692, "market_dynamics": -0.138137, "expectation": {"probability": 40.3911, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 283.0, "high": 299.0, "low": 277.0, "close": 285.0, "volume": 5022}, "trend_line": 356.066667, "activity_lines": {"activity_5": 290.733333, "activity_10": 292.163636, "activity_20": 303.957143, "activity_30": 325.019355}, "trend_signal": 0, "fair_value": 634.724359, "relative_strength": -37.150332, "rate_of_change": -1.4029904018857207, "market_dynamics": 0.141976, "expectation": {"probability": 39.175, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 285.0, "high": 299.0, "low": 278.0, "close": 278.0, "volume": 13151}, "trend_line": 350.333333, "activity_lines": {"activity_5": 285.866667, "activity_10": 289.309091, "activity_20": 299.761905, "activity_30": 319.982796}, "trend_signal": 0, "fair_value": 630.679487, "relative_strength": -38.603276, "rate_of_change": -1.610185544270566, "market_dynamics": 0.059288, "expectation": {"probability": 39.2279, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 278.0, "high": 290.0, "low": 270.0, "close": 278.0, "volume": 9724}, "trend_line": 344.033333, "activity_lines": {"activity_5": 281.666667, "activity_10": 286.763636, "activity_20": 296.17619, "activity_30": 315.316129}, "trend_signal": 0, "fair_value": 626.897436, "relative_strength": -37.385931, "rate_of_change": -1.7982873470963594, "market_dynamics": 0.057049, "expectation": {"probability": 39.4769, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 278.0, "high": 288.0, "low": 273.0, "close": 273.0, "volume": 7007}, "trend_line": 338.733333, "activity_lines": {"activity_5": 277.8, "activity_10": 283.981818, "activity_20": 292.680952, "activity_30": 310.733333}, "trend_signal": 0, "fair_value": 623.160256, "relative_strength": -37.319443, "rate_of_change": -1.540548397965848, "market_dynamics": 0.108454, "expectation": {"probability": 39.0929, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 269.0, "high": 284.0, "low": 267.0, "close": 277.0, "volume": 5925}, "trend_line": 333.633333, "activity_lines": {"activity_5": 276.8, "activity_10": 282.145455, "activity_20": 289.990476, "activity_30": 306.750538}, "trend_signal": 0, "fair_value": 619.423077, "relative_strength": -35.875742, "rate_of_change": -1.5056091335422317, "market_dynamics": 0.166227, "expectation": {"probability": 38.9761, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 280.0, "high": 285.0, "low": 267.0, "close": 279.0, "volume": 10597}, "trend_line": 329.233333, "activity_lines": {"activity_5": 277.066667, "activity_10": 280.763636, "activity_20": 287.866667, "activity_30": 303.225806}, "trend_signal": 0, "fair_value": 615.685897, "relative_strength": -34.939628, "rate_of_change": -1.3188130695562057, "market_dynamics": 0.255848, "expectation": {"probability": 39.0298, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 281.0, "high": 286.0, "low": 275.0, "close": 281.0, "volume": 4035}, "trend_line": 325.2, "activity_lines": {"activity_5": 278.4, "activity_10": 280.072727, "activity_20": 286.304762, "activity_30": 300.113978}, "trend_signal": 0, "fair_value": 612.044872, "relative_strength": -33.319331, "rate_of_change": -1.2250682405842628, "market_dynamics": 0.266598, "expectation": {"probability": 39.8293, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 281.0, "high": 285.0, "low": 260.0, "close": 263.0, "volume": 16284}, "trend_line": 320.566667, "activity_lines": {"activity_5": 273.533333, "activity_10": 276.236364, "activity_20": 283.338095, "activity_30": 296.101075}, "trend_signal": 0, "fair_value": 608.24359, "relative_strength": -38.382757, "rate_of_change": -1.4247641451414494, "market_dynamics": 0.30571, "expectation": {"probability": 39.0929, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 261.0, "high": 281.0, "low": 246.0, "close": 250.0, "volume": 30215}, "trend_line": 314.833333, "activity_lines": {"activity_5": 265.333333, "activity_10": 270.854545, "activity_20": 279.5, "activity_30": 291.548387}, "trend_signal": 0, "fair_value": 604.134615, "relative_strength": -42.485691, "rate_of_change": -1.7884997381839498, "market_dynamics": 0.220415, "expectation": {"probability": 38.3909, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 247.0, "high": 264.0, "low": 229.0, "close": 249.0, "volume": 28956}, "trend_line": 309.333333, "activity_lines": {"activity_5": 258.333333, "activity_10": 266.127273, "activity_20": 275.914286, "activity_30": 287.301075}, "trend_signal": 0, "fair_value": 600.160256, "relative_strength": -42.197768, "rate_of_change": -1.746956063257762, "market_dynamics": -0.024539, "expectation": {"probability": 38.8831, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 256.0, "high": 256.0, "low": 240.0, "close": 249.0, "volume": 7606}, "trend_line": 303.933333, "activity_lines": {"activity_5": 253.2, "activity_10": 262.072727, "activity_20": 272.633333, "activity_30": 283.408602}, "trend_signal": 0, "fair_value": 595.948718, "relative_strength": -39.674934, "rate_of_change": -1.7456896570535376, "market_dynamics": -0.264983, "expectation": {"probability": 38.649, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 252.0, "high": 297.0, "low": 251.0, "close": 281.0, "volume": 55131}, "trend_line": 299.766667, "activity_lines": {"activity_5": 260.733333, "activity_10": 264.490909, "activity_20": 272.661905, "activity_30": 281.929032}, "trend_signal": 0, "fair_value": 591.955128, "relative_strength": -26.669459, "rate_of_change": -1.3709144564278577, "market_dynamics": -0.023668, "expectation": {"probability": 39.4126, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 278.0, "high": 345.0, "low": 260.0, "close": 324.0, "volume": 209328}, "trend_line": 297.333333, "activity_lines": {"activity_5": 282.6, "activity_10": 274.672727, "activity_20": 276.852381, "activity_30": 283.492473}, "trend_signal": 0, "fair_value": 588.416667, "relative_strength": -10.428225, "rate_of_change": -0.8117426878552852, "market_dynamics": 0.366771, "expectation": {"probability": 39.4764, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 372.0, "high": 404.0, "low": 261.0, "close": 292.0, "volume": 842405}, "trend_line": 295.0, "activity_lines": {"activity_5": 289.733333, "activity_10": 278.2, "activity_20": 277.952381, "activity_30": 283.148387}, "trend_signal": 0, "fair_value": 584.820513, "relative_strength": -16.37905, "rate_of_change": -0.7847532520008385, "market_dynamics": 0.872095, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 290.0, "high": 291.0, "low": 247.0, "close": 252.0, "volume": 97959}, "trend_line": 291.533333, "activity_lines": {"activity_5": 280.733333, "activity_10": 274.109091, "activity_20": 275.209524, "activity_30": 280.374194}, "trend_signal": 0, "fair_value": 580.608974, "relative_strength": -32.505589, "rate_of_change": -1.1751413559321942, "market_dynamics": 1.200635, "expectation": {"probability": 38.1185, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 253.0, "high": 265.0, "low": 246.0, "close": 252.0, "volume": 55124}, "trend_line": 288.033333, "activity_lines": {"activity_5": 271.533333, "activity_10": 270.472727, "activity_20": 272.609524, "activity_30": 277.823656}, "trend_signal": 0, "fair_value": 576.653846, "relative_strength": -31.968013, "rate_of_change": -1.2005488236914574, "market_dynamics": 1.020731, "expectation": {"probability": 38.5824, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 256.0, "high": 260.0, "low": 246.0, "close": 247.0, "volume": 28708}, "trend_line": 284.733333, "activity_lines": {"activity_5": 260.466667, "activity_10": 266.418182, "activity_20": 269.747619, "activity_30": 275.176344}, "trend_signal": 0, "fair_value": 573.064103, "relative_strength": -32.912585, "rate_of_change": -1.145700730408175, "market_dynamics": 0.735863, "expectation": {"probability": 38.0565, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 243.0, "high": 280.0, "low": 242.0, "close": 268.0, "volume": 87716}, "trend_line": 282.333333, "activity_lines": {"activity_5": 258.666667, "activity_10": 266.8, "activity_20": 269.080952, "activity_30": 274.096774}, "trend_signal": 0, "fair_value": 570.0, "relative_strength": -21.810504, "rate_of_change": -0.8428939368331821, "market_dynamics": 0.582731, "expectation": {"probability": 39.1376, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 292.0, "high": 308.0, "low": 269.0, "close": 283.0, "volume": 181014}, "trend_line": 281.0, "activity_lines": {"activity_5": 265.6, "activity_10": 269.818182, "activity_20": 270.033333, "activity_30": 274.139785}, "trend_signal": 0, "fair_value": 567.173077, "relative_strength": -17.098558, "rate_of_change": -0.4722549002033642, "market_dynamics": 0.735025, "expectation": {"probability": 40.1653, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 283.0, "high": 289.0, "low": 255.0, "close": 265.0, "volume": 44777}, "trend_line": 279.4, "activity_lines": {"activity_5": 267.133333, "activity_10": 268.963636, "activity_20": 269.333333, "activity_30": 273.107527}, "trend_signal": 0, "fair_value": 564.192308, "relative_strength": -23.725436, "rate_of_change": -0.5693950177936025, "market_dynamics": 0.788877, "expectation": {"probability": 38.8979, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 254.0, "high": 272.0, "low": 247.0, "close": 254.0, "volume": 34765}, "trend_line": 277.733333, "activity_lines": {"activity_5": 264.133333, "activity_10": 265.818182, "activity_20": 267.685714, "activity_30": 271.468817}, "trend_signal": 0, "fair_value": 560.717949, "relative_strength": -29.720843, "rate_of_change": -0.5965164638510957, "market_dynamics": 0.823525, "expectation": {"probability": 38.3383, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 284.0, "high": 285.0, "low": 244.0, "close": 256.0, "volume": 43720}, "trend_line": 276.433333, "activity_lines": {"activity_5": 261.666667, "activity_10": 262.945455, "activity_20": 266.37619, "activity_30": 270.066667}, "trend_signal": 0, "fair_value": 557.160256, "relative_strength": -25.731195, "rate_of_change": -0.4680748925445011, "market_dynamics": 0.740766, "expectation": {"probability": 38.6527, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 252.0, "high": 265.0, "low": 238.0, "close": 242.0, "volume": 54261}, "trend_line": 274.0, "activity_lines": {"activity_5": 253.933333, "activity_10": 257.981818, "activity_20": 263.838095, "activity_30": 267.845161}, "trend_signal": 0, "fair_value": 553.820513, "relative_strength": -30.400516, "rate_of_change": -0.8802603411072732, "market_dynamics": 0.487742, "expectation": {"probability": 38.318, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 240.0, "high": 262.0, "low": 238.0, "close": 243.0, "volume": 29567}, "trend_line": 272.6, "activity_lines": {"activity_5": 248.266667, "activity_10": 254.690909, "activity_20": 261.566667, "activity_30": 265.845161}, "trend_signal": 0, "fair_value": 550.391026, "relative_strength": -27.701483, "rate_of_change": -0.5109489051094808, "market_dynamics": 0.296374, "expectation": {"probability": 38.5463, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 242.0, "high": 262.0, "low": 242.0, "close": 262.0, "volume": 45876}, "trend_line": 271.933333, "activity_lines": {"activity_5": 251.6, "activity_10": 255.745455, "activity_20": 261.247619, "activity_30": 265.16129}, "trend_signal": 0, "fair_value": 547.064103, "relative_strength": -18.367671, "rate_of_change": -0.24455869405723332, "market_dynamics": 0.259193, "expectation": {"probability": 38.6839, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 266.0, "high": 274.0, "low": 239.0, "close": 251.0, "volume": 71007}, "trend_line": 270.4, "activity_lines": {"activity_5": 251.466667, "activity_10": 254.618182, "activity_20": 259.952381, "activity_30": 263.810753}, "trend_signal": 0, "fair_value": 543.878205, "relative_strength": -20.836772, "rate_of_change": -0.5638635701935177, "market_dynamics": 0.076651, "expectation": {"probability": 38.5672, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 249.0, "high": 250.0, "low": 232.0, "close": 237.0, "volume": 29356}, "trend_line": 268.7, "activity_lines": {"activity_5": 246.866667, "activity_10": 250.963636, "activity_20": 257.457143, "activity_30": 261.655914}, "trend_signal": 0, "fair_value": 540.608974, "relative_strength": -26.772464, "rate_of_change": -0.6286982248520668, "market_dynamics": -0.170251, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 237.0, "high": 244.0, "low": 236.0, "close": 239.0, "volume": 16743}, "trend_line": 266.4, "activity_lines": {"activity_5": 244.2, "activity_10": 247.854545, "activity_20": 255.361905, "activity_30": 259.739785}, "trend_signal": 0, "fair_value": 537.397436, "relative_strength": -23.428144, "rate_of_change": -0.8559732043170865, "market_dynamics": -0.366901, "expectation": {"probability": 39.9569, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 244.0, "high": 248.0, "low": 237.0, "close": 238.0, "volume": 25793}, "trend_line": 264.466667, "activity_lines": {"activity_5": 241.4, "activity_10": 245.090909, "activity_20": 253.285714, "activity_30": 257.907527}, "trend_signal": 0, "fair_value": 533.935897, "relative_strength": -21.967243, "rate_of_change": -0.7257256006006024, "market_dynamics": -0.558427, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 237.0, "high": 245.0, "low": 234.0, "close": 241.0, "volume": 20683}, "trend_line": 262.966667, "activity_lines": {"activity_5": 239.933333, "activity_10": 243.690909, "activity_20": 251.552381, "activity_30": 256.393548}, "trend_signal": 0, "fair_value": 530.371795, "relative_strength": -19.718953, "rate_of_change": -0.5671792279213774, "market_dynamics": -0.589733, "expectation": {"probability": 39.1739, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 241.0, "high": 241.0, "low": 230.0, "close": 234.0, "volume": 25165}, "trend_line": 261.266667, "activity_lines": {"activity_5": 237.533333, "activity_10": 241.454545, "activity_20": 249.190476, "activity_30": 254.524731}, "trend_signal": 0, "fair_value": 526.891026, "relative_strength": -22.469017, "rate_of_change": -0.6464697672119747, "market_dynamics": -0.51354, "expectation": {"probability": 39.0391, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 234.0, "high": 237.0, "low": 227.0, "close": 233.0, "volume": 19920}, "trend_line": 259.766667, "activity_lines": {"activity_5": 235.933333, "activity_10": 239.4, "activity_20": 246.804762, "activity_30": 252.701075}, "trend_signal": 0, "fair_value": 523.429487, "relative_strength": -22.253711, "rate_of_change": -0.5741260518319392, "market_dynamics": -0.519479, "expectation": {"probability": 39.0391, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 230.0, "high": 250.0, "low": 230.0, "close": 240.0, "volume": 81312}, "trend_line": 258.5, "activity_lines": {"activity_5": 236.933333, "activity_10": 239.036364, "activity_20": 245.314286, "activity_30": 251.425806}, "trend_signal": 0, "fair_value": 520.032051, "relative_strength": -17.026924, "rate_of_change": -0.4876172199568562, "market_dynamics": -0.473766, "expectation": {"probability": 39.715, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 237.0, "high": 245.0, "low": 229.0, "close": 229.0, "volume": 19234}, "trend_line": 257.033333, "activity_lines": {"activity_5": 234.2, "activity_10": 236.709091, "activity_20": 243.17619, "activity_30": 249.522581}, "trend_signal": 0, "fair_value": 516.589744, "relative_strength": -22.650604, "rate_of_change": -0.5673760154738772, "market_dynamics": -0.630039, "expectation": {"probability": 39.7486, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 229.0, "high": 233.0, "low": 228.0, "close": 232.0, "volume": 873}, "trend_line": 255.533333, "activity_lines": {"activity_5": 233.066667, "activity_10": 235.181818, "activity_20": 241.62381, "activity_30": 247.907527}, "trend_signal": 0, "fair_value": 513.224359, "relative_strength": -19.599056, "rate_of_change": -0.5835818967495661, "market_dynamics": -0.637646, "expectation": {"probability": 40.2517, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 232.0, "high": 237.0, "low": 228.0, "close": 236.0, "volume": 22285}, "trend_line": 254.1, "activity_lines": {"activity_5": 233.866667, "activity_10": 234.927273, "activity_20": 240.547619, "activity_30": 246.647312}, "trend_signal": 0, "fair_value": 509.794872, "relative_strength": -15.813725, "rate_of_change": -0.5609182110108526, "market_dynamics": -0.392446, "expectation": {"probability": 40.2517, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 239.0, "high": 244.0, "low": 236.0, "close": 243.0, "volume": 42549}, "trend_line": 252.833333, "activity_lines": {"activity_5": 236.866667, "activity_10": 236.218182, "activity_20": 240.214286, "activity_30": 245.931183}, "trend_signal": 0, "fair_value": 506.153846, "relative_strength": -10.792406, "rate_of_change": -0.4984915387642597, "market_dynamics": -0.039683, "expectation": {"probability": 40.1716, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 242.0, "high": 242.0, "low": 228.0, "close": 231.0, "volume": 24353}, "trend_line": 251.766667, "activity_lines": {"activity_5": 235.2, "activity_10": 235.218182, "activity_20": 238.757143, "activity_30": 244.522581}, "trend_signal": 0, "fair_value": 502.160256, "relative_strength": -17.399907, "rate_of_change": -0.4218850368119768, "market_dynamics": 0.305177, "expectation": {"probability": 39.4965, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 229.0, "high": 234.0, "low": 227.0, "close": 228.0, "volume": 21693}, "trend_line": 251.033333, "activity_lines": {"activity_5": 233.133333, "activity_10": 233.818182, "activity_20": 237.190476, "activity_30": 242.989247}, "trend_signal": 0, "fair_value": 498.435897, "relative_strength": -16.862798, "rate_of_change": -0.2912752544799798, "market_dynamics": 0.435703, "expectation": {"probability": 39.4858, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 230.0, "high": 238.0, "low": 230.0, "close": 234.0, "volume": 41618}, "trend_line": 250.533333, "activity_lines": {"activity_5": 233.133333, "activity_10": 233.690909, "activity_20": 236.457143, "activity_30": 241.890323}, "trend_signal": 0, "fair_value": 494.903846, "relative_strength": -12.17162, "rate_of_change": -0.19917673642169265, "market_dynamics": 0.602749, "expectation": {"probability": 39.617, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 234.0, "high": 236.0, "low": 229.0, "close": 232.0, "volume": 11802}, "trend_line": 249.966667, "activity_lines": {"activity_5": 232.333333, "activity_10": 233.327273, "activity_20": 235.680952, "activity_30": 240.694624}, "trend_signal": 0, "fair_value": 491.25641, "relative_strength": -13.128532, "rate_of_change": -0.22618387470221293, "market_dynamics": 0.476674, "expectation": {"probability": 39.3155, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 232.0, "high": 240.0, "low": 228.0, "close": 236.0, "volume": 14684}, "trend_line": 248.466667, "activity_lines": {"activity_5": 233.133333, "activity_10": 233.727273, "activity_20": 235.390476, "activity_30": 239.793548}, "trend_signal": 0, "fair_value": 487.346154, "relative_strength": -10.296522, "rate_of_change": -0.6000800098678757, "market_dynamics": 0.585909, "expectation": {"probability": 38.8692, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 239.0, "high": 249.0, "low": 233.0, "close": 242.0, "volume": 35341}, "trend_line": 245.733333, "activity_lines": {"activity_5": 236.4, "activity_10": 235.163636, "activity_20": 235.766667, "activity_30": 239.376344}, "trend_signal": 0, "fair_value": 483.391026, "relative_strength": -3.700509, "rate_of_change": -1.1000807605311553, "market_dynamics": 0.914469, "expectation": {"probability": 38.819, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 245.0, "high": 245.0, "low": 231.0, "close": 234.0, "volume": 26440}, "trend_line": 243.8, "activity_lines": {"activity_5": 236.266667, "activity_10": 235.109091, "activity_20": 235.380952, "activity_30": 238.619355}, "trend_signal": 0, "fair_value": 479.185897, "relative_strength": -5.915251, "rate_of_change": -0.7867605816423676, "market_dynamics": 0.915368, "expectation": {"probability": 39.4793, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 233.0, "high": 252.0, "low": 233.0, "close": 240.0, "volume": 35143}, "trend_line": 243.4, "activity_lines": {"activity_5": 237.733333, "activity_10": 236.054545, "activity_20": 235.609524, "activity_30": 238.374194}, "trend_signal": 0, "fair_value": 475.551282, "relative_strength": -3.477754, "rate_of_change": -0.16406890894175788, "market_dynamics": 1.065569, "expectation": {"probability": 39.1527, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 235.0, "high": 235.0, "low": 220.0, "close": 220.0, "volume": 45214}, "trend_line": 242.333333, "activity_lines": {"activity_5": 232.133333, "activity_10": 233.218182, "activity_20": 234.038095, "activity_30": 236.864516}, "trend_signal": 0, "fair_value": 472.108974, "relative_strength": -12.703577, "rate_of_change": -0.4382362366474919, "market_dynamics": 0.934326, "expectation": {"probability": 39.9001, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 220.0, "high": 227.0, "low": 219.0, "close": 224.0, "volume": 27039}, "trend_line": 241.566667, "activity_lines": {"activity_5": 228.666667, "activity_10": 231.4, "activity_20": 232.995238, "activity_30": 235.68172}, "trend_signal": 0, "fair_value": 468.717949, "relative_strength": -9.535934, "rate_of_change": -0.3163683635713519, "market_dynamics": 0.658644, "expectation": {"probability": 39.4603, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 229.0, "high": 329.0, "low": 214.0, "close": 271.0, "volume": 272749}, "trend_line": 241.666667, "activity_lines": {"activity_5": 241.666667, "activity_10": 238.472727, "activity_20": 236.490476, "activity_30": 237.580645}, "trend_signal": 0, "fair_value": 465.371795, "relative_strength": 20.125383, "rate_of_change": 0.041396439849043544, "market_dynamics": 0.827607, "expectation": {"probability": 36.0023, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 351.0, "high": 351.0, "low": 237.0, "close": 248.0, "volume": 606864}, "trend_line": 240.5, "activity_lines": {"activity_5": 245.066667, "activity_10": 240.636364, "activity_20": 237.642857, "activity_30": 237.989247}, "trend_signal": 0, "fair_value": 461.865385, "relative_strength": 10.537522, "rate_of_change": -0.4827587579548113, "market_dynamics": 0.864211, "expectation": {"probability": 38.9524, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 248.0, "high": 257.0, "low": 239.0, "close": 240.0, "volume": 71418}, "trend_line": 239.666667, "activity_lines": {"activity_5": 244.866667, "activity_10": 240.981818, "activity_20": 237.985714, "activity_30": 237.956989}, "trend_signal": 0, "fair_value": 458.467949, "relative_strength": 3.864204, "rate_of_change": -0.3465002079002122, "market_dynamics": 0.994816, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 240.0, "high": 245.0, "low": 224.0, "close": 226.0, "volume": 46788}, "trend_line": 238.733333, "activity_lines": {"activity_5": 240.0, "activity_10": 238.672727, "activity_20": 237.0, "activity_30": 237.075269}, "trend_signal": 0, "fair_value": 454.884615, "relative_strength": -4.459653, "rate_of_change": -0.3894300411829911, "market_dynamics": 1.033377, "expectation": {"probability": 39.3323, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 224.0, "high": 225.0, "low": 213.0, "close": 216.0, "volume": 127543}, "trend_line": 237.4, "activity_lines": {"activity_5": 231.4, "activity_10": 234.654545, "activity_20": 235.1, "activity_30": 235.608602}, "trend_signal": 0, "fair_value": 451.288462, "relative_strength": -11.059157, "rate_of_change": -0.5585030725474696, "market_dynamics": 0.664297, "expectation": {"probability": 39.2121, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 215.0, "high": 217.0, "low": 204.0, "close": 207.0, "volume": 71253}, "trend_line": 236.233333, "activity_lines": {"activity_5": 220.333333, "activity_10": 229.363636, "activity_20": 232.42381, "activity_30": 233.647312}, "trend_signal": 0, "fair_value": 447.525641, "relative_strength": -15.818551, "rate_of_change": -0.491435130581305, "market_dynamics": 0.137219, "expectation": {"probability": 38.5636, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 206.0, "high": 210.0, "low": 200.0, "close": 206.0, "volume": 64844}, "trend_line": 235.0, "activity_lines": {"activity_5": 213.2, "activity_10": 224.527273, "activity_20": 229.809524, "activity_30": 231.696774}, "trend_signal": 0, "fair_value": 443.730769, "relative_strength": -16.36114, "rate_of_change": -0.5220825462425269, "market_dynamics": -0.309883, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 206.0, "high": 211.0, "low": 202.0, "close": 206.0, "volume": 28629}, "trend_line": 233.133333, "activity_lines": {"activity_5": 208.866667, "activity_10": 220.2, "activity_20": 227.304762, "activity_30": 229.825806}, "trend_signal": 0, "fair_value": 440.051282, "relative_strength": -14.610573, "rate_of_change": -0.7943263829787263, "market_dynamics": -0.628972, "expectation": {"probability": 39.6073, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 206.0, "high": 206.0, "low": 195.0, "close": 197.0, "volume": 48805}, "trend_line": 231.333333, "activity_lines": {"activity_5": 203.8, "activity_10": 214.854545, "activity_20": 224.066667, "activity_30": 227.494624}, "trend_signal": 0, "fair_value": 436.512821, "relative_strength": -19.618463, "rate_of_change": -0.7720903642723552, "market_dynamics": -0.908246, "expectation": {"probability": 39.2289, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 200.0, "high": 205.0, "low": 197.0, "close": 202.0, "volume": 59158}, "trend_line": 230.166667, "activity_lines": {"activity_5": 202.333333, "activity_10": 210.836364, "activity_20": 221.490476, "activity_30": 225.602151}, "trend_signal": 0, "fair_value": 433.076923, "relative_strength": -16.641175, "rate_of_change": -0.5043224791128654, "market_dynamics": -0.971354, "expectation": {"probability": 39.171, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 200.0, "high": 205.0, "low": 195.0, "close": 202.0, "volume": 19312}, "trend_line": 228.933333, "activity_lines": {"activity_5": 201.8, "activity_10": 207.218182, "activity_20": 219.109524, "activity_30": 223.784946}, "trend_signal": 0, "fair_value": 429.224359, "relative_strength": -16.382223, "rate_of_change": -0.5358438804694449, "market_dynamics": -0.965579, "expectation": {"probability": 39.6364, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 199.0, "high": 202.0, "low": 197.0, "close": 201.0, "volume": 23463}, "trend_line": 227.7, "activity_lines": {"activity_5": 201.266667, "activity_10": 204.672727, "activity_20": 216.771429, "activity_30": 221.982796}, "trend_signal": 0, "fair_value": 425.352564, "relative_strength": -17.520533, "rate_of_change": -0.5387301988042152, "market_dynamics": -0.954844, "expectation": {"probability": 38.7497, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 205.0, "high": 205.0, "low": 190.0, "close": 193.0, "volume": 71902}, "trend_line": 226.1, "activity_lines": {"activity_5": 198.4, "activity_10": 201.527273, "activity_20": 213.8, "activity_30": 219.744086}, "trend_signal": 0, "fair_value": 421.358974, "relative_strength": -23.826177, "rate_of_change": -0.7026789635485263, "market_dynamics": -0.881199, "expectation": {"probability": 38.2731, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 190.0, "high": 195.0, "low": 188.0, "close": 194.0, "volume": 54943}, "trend_line": 224.766667, "activity_lines": {"activity_5": 196.733333, "activity_10": 199.418182, "activity_20": 211.119048, "activity_30": 217.673118}, "trend_signal": 0, "fair_value": 417.711538, "relative_strength": -22.485397, "rate_of_change": -0.5897094206103414, "market_dynamics": -0.847867, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 193.0, "high": 197.0, "low": 191.0, "close": 193.0, "volume": 19679}, "trend_line": 223.433333, "activity_lines": {"activity_5": 194.933333, "activity_10": 197.709091, "activity_20": 208.52381, "activity_30": 215.623656}, "trend_signal": 0, "fair_value": 414.00641, "relative_strength": -22.136798, "rate_of_change": -0.5932080667459503, "market_dynamics": -0.940343, "expectation": {"probability": 38.0579, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 196.0, "high": 197.0, "low": 191.0, "close": 194.0, "volume": 11503}, "trend_line": 221.9, "activity_lines": {"activity_5": 194.066667, "activity_10": 196.6, "activity_20": 206.228571, "activity_30": 213.724731}, "trend_signal": 0, "fair_value": 410.621795, "relative_strength": -21.901619, "rate_of_change": -0.6862597354710718, "market_dynamics": -1.047727, "expectation": {"probability": 37.8427, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 196.0, "high": 197.0, "low": 174.0, "close": 179.0, "volume": 173519}, "trend_line": 220.233333, "activity_lines": {"activity_5": 188.733333, "activity_10": 193.0, "activity_20": 202.733333, "activity_30": 210.956989}, "trend_signal": 0, "fair_value": 407.083333, "relative_strength": -30.108823, "rate_of_change": -0.7510892293826129, "market_dynamics": -1.163196, "expectation": {"probability": 37.9648, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 179.0, "high": 184.0, "low": 176.0, "close": 179.0, "volume": 64552}, "trend_line": 218.466667, "activity_lines": {"activity_5": 184.866667, "activity_10": 189.890909, "activity_20": 199.5, "activity_30": 208.296774}, "trend_signal": 0, "fair_value": 403.583333, "relative_strength": -27.944301, "rate_of_change": -0.8021792050888077, "market_dynamics": -1.37098, "expectation": {"probability": 38.073, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 187.0, "high": 187.0, "low": 168.0, "close": 170.0, "volume": 170242}, "trend_line": 216.266667, "activity_lines": {"activity_5": 178.933333, "activity_10": 185.636364, "activity_20": 195.7, "activity_30": 205.169892}, "trend_signal": 0, "fair_value": 400.128205, "relative_strength": -32.32462, "rate_of_change": -1.007018613050012, "market_dynamics": -1.418751, "expectation": {"probability": 38.0113, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 168.0, "high": 168.0, "low": 161.0, "close": 163.0, "volume": 135631}, "trend_line": 213.6, "activity_lines": {"activity_5": 172.266667, "activity_10": 180.6, "activity_20": 191.471429, "activity_30": 201.733333}, "trend_signal": 0, "fair_value": 396.717949, "relative_strength": -36.862846, "rate_of_change": -1.2330457749182484, "market_dynamics": -1.461978, "expectation": {"probability": 38.0579, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 162.0, "high": 163.0, "low": 158.0, "close": 161.0, "volume": 83867}, "trend_line": 211.266667, "activity_lines": {"activity_5": 166.933333, "activity_10": 175.909091, "activity_20": 187.342857, "activity_30": 198.339785}, "trend_signal": 0, "fair_value": 393.301282, "relative_strength": -35.970051, "rate_of_change": -1.0923843632958719, "market_dynamics": -1.548575, "expectation": {"probability": 37.9353, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161.0, "high": 165.0, "low": 159.0, "close": 165.0, "volume": 44762}, "trend_line": 209.166667, "activity_lines": {"activity_5": 165.133333, "activity_10": 172.690909, "activity_20": 184.119048, "activity_30": 195.354839}, "trend_signal": 0, "fair_value": 389.685897, "relative_strength": -33.965656, "rate_of_change": -0.9940044162290982, "market_dynamics": -1.529884, "expectation": {"probability": 37.2242, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 166.0, "high": 168.0, "low": 160.0, "close": 162.0, "volume": 41622}, "trend_line": 206.766667, "activity_lines": {"activity_5": 163.266667, "activity_10": 169.581818, "activity_20": 181.004762, "activity_30": 192.311828}, "trend_signal": 0, "fair_value": 386.25, "relative_strength": -34.848012, "rate_of_change": -1.1474103567371838, "market_dynamics": -1.545679, "expectation": {"probability": 37.8888, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 160.0, "high": 160.0, "low": 154.0, "close": 156.0, "volume": 56546}, "trend_line": 204.233333, "activity_lines": {"activity_5": 160.533333, "activity_10": 165.945455, "activity_20": 177.690476, "activity_30": 189.036559}, "trend_signal": 0, "fair_value": 382.634615, "relative_strength": -38.847645, "rate_of_change": -1.2252139267689723, "market_dynamics": -1.573701, "expectation": {"probability": 37.252, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 155.0, "high": 158.0, "low": 152.0, "close": 157.0, "volume": 143669}, "trend_line": 201.6, "activity_lines": {"activity_5": 159.066667, "activity_10": 163.181818, "activity_20": 174.804762, "activity_30": 185.989247}, "trend_signal": 0, "fair_value": 378.929487, "relative_strength": -38.095597, "rate_of_change": -1.2893747368848911, "market_dynamics": -1.49353, "expectation": {"probability": 36.3473, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 154.0, "high": 156.0, "low": 151.0, "close": 151.0, "volume": 54340}, "trend_line": 198.566667, "activity_lines": {"activity_5": 156.0, "activity_10": 159.981818, "activity_20": 171.628571, "activity_30": 182.724731}, "trend_signal": 0, "fair_value": 374.884615, "relative_strength": -40.245161, "rate_of_change": -1.5046294642857136, "market_dynamics": -1.491325, "expectation": {"probability": 36.6479, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 153.0, "high": 160.0, "low": 153.0, "close": 155.0, "volume": 82434}, "trend_line": 195.933333, "activity_lines": {"activity_5": 154.933333, "activity_10": 158.290909, "activity_20": 169.1, "activity_30": 179.913978}, "trend_signal": 0, "fair_value": 371.269231, "relative_strength": -38.530447, "rate_of_change": -1.326171224901504, "market_dynamics": -1.43758, "expectation": {"probability": 36.2449, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.0, "high": 149.0, "low": 140.0, "close": 146.0, "volume": 126785}, "trend_line": 192.8, "activity_lines": {"activity_5": 151.533333, "activity_10": 155.4, "activity_20": 165.957143, "activity_30": 176.692473}, "trend_signal": 0, "fair_value": 367.49359, "relative_strength": -44.294394, "rate_of_change": -1.5991832283075558, "market_dynamics": -1.333661, "expectation": {"probability": 36.5497, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.0, "high": 154.0, "low": 144.0, "close": 149.0, "volume": 435299}, "trend_line": 190.433333, "activity_lines": {"activity_5": 150.2, "activity_10": 153.654545, "activity_20": 163.385714, "activity_30": 173.866667}, "trend_signal": 0, "fair_value": 363.711538, "relative_strength": -41.908537, "rate_of_change": -1.2275243775933644, "market_dynamics": -1.165604, "expectation": {"probability": 35.5789, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 145.0, "high": 145.0, "low": 139.0, "close": 142.0, "volume": 151542}, "trend_line": 187.7, "activity_lines": {"activity_5": 147.0, "activity_10": 151.018182, "activity_20": 160.37619, "activity_30": 170.741935}, "trend_signal": 0, "fair_value": 359.942308, "relative_strength": -45.786941, "rate_of_change": -1.4353227751362287, "market_dynamics": -1.037173, "expectation": {"probability": 36.7039, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 137.0, "high": 138.0, "low": 133.0, "close": 133.0, "volume": 76919}, "trend_line": 183.1, "activity_lines": {"activity_5": 141.8, "activity_10": 147.127273, "activity_20": 156.795238, "activity_30": 167.212903}, "trend_signal": 0, "fair_value": 356.205128, "relative_strength": -51.525582, "rate_of_change": -2.450719232818324, "market_dynamics": -1.031482, "expectation": {"probability": 36.7039, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134.0, "high": 144.0, "low": 132.0, "close": 137.0, "volume": 89134}, "trend_line": 179.4, "activity_lines": {"activity_5": 139.133333, "activity_10": 144.472727, "activity_20": 153.92381, "activity_30": 164.23871}, "trend_signal": 0, "fair_value": 352.858974, "relative_strength": -47.313486, "rate_of_change": -2.0207536865100977, "market_dynamics": -0.970654, "expectation": {"probability": 36.0601, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.0, "high": 137.0, "low": 129.0, "close": 132.0, "volume": 38312}, "trend_line": 175.8, "activity_lines": {"activity_5": 136.0, "activity_10": 141.418182, "activity_20": 150.880952, "activity_30": 161.180645}, "trend_signal": 0, "fair_value": 349.429487, "relative_strength": -48.65678, "rate_of_change": -2.0066889632106992, "market_dynamics": -1.069879, "expectation": {"probability": 36.6917, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.0, "high": 141.0, "low": 132.0, "close": 137.0, "volume": 210569}, "trend_line": 172.833333, "activity_lines": {"activity_5": 135.466667, "activity_10": 139.818182, "activity_20": 148.604762, "activity_30": 158.677419}, "trend_signal": 0, "fair_value": 346.269231, "relative_strength": -44.077131, "rate_of_change": -1.6875238907849834, "market_dynamics": -0.838284, "expectation": {"probability": 36.1415, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.0, "high": 137.0, "low": 129.0, "close": 129.0, "volume": 31845}, "trend_line": 169.933333, "activity_lines": {"activity_5": 133.066667, "activity_10": 137.109091, "activity_20": 145.838095, "activity_30": 155.849462}, "trend_signal": 0, "fair_value": 342.846154, "relative_strength": -48.310556, "rate_of_change": -1.6779170717028324, "market_dynamics": -0.716288, "expectation": {"probability": 36.6917, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.0, "high": 133.0, "low": 128.0, "close": 129.0, "volume": 34367}, "trend_line": 167.333333, "activity_lines": {"activity_5": 131.533333, "activity_10": 134.909091, "activity_20": 143.37619, "activity_30": 153.208602}, "trend_signal": 0, "fair_value": 339.397436, "relative_strength": -47.861411, "rate_of_change": -1.530011772322499, "market_dynamics": -0.687882, "expectation": {"probability": 35.9392, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.0, "high": 130.0, "low": 123.0, "close": 125.0, "volume": 34840}, "trend_line": 164.633333, "activity_lines": {"activity_5": 128.933333, "activity_10": 132.381818, "activity_20": 140.842857, "activity_30": 150.477419}, "trend_signal": 0, "fair_value": 335.884615, "relative_strength": -49.133079, "rate_of_change": -1.6135458199473125, "market_dynamics": -0.646828, "expectation": {"probability": 35.3895, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.0, "high": 131.0, "low": 124.0, "close": 128.0, "volume": 40068}, "trend_line": 162.033333, "activity_lines": {"activity_5": 128.133333, "activity_10": 130.945455, "activity_20": 138.852381, "activity_30": 148.113978}, "trend_signal": 0, "fair_value": 332.153846, "relative_strength": -45.733033, "rate_of_change": -1.5792670613064699, "market_dynamics": -0.725856, "expectation": {"probability": 33.7762, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.0, "high": 127.0, "low": 124.0, "close": 125.0, "volume": 22582}, "trend_line": 159.633333, "activity_lines": {"activity_5": 126.6, "activity_10": 129.290909, "activity_20": 136.819048, "activity_30": 145.724731}, "trend_signal": 0, "fair_value": 328.397436, "relative_strength": -47.621893, "rate_of_change": -1.4811767156576392, "market_dynamics": -0.649758, "expectation": {"probability": 34.8393, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.0, "high": 126.0, "low": 124.0, "close": 126.0, "volume": 22398}, "trend_line": 157.1, "activity_lines": {"activity_5": 126.2, "activity_10": 128.254545, "activity_20": 135.095238, "activity_30": 143.554839}, "trend_signal": 0, "fair_value": 324.557692, "relative_strength": -46.040971, "rate_of_change": -1.5869699344058668, "market_dynamics": -0.447637, "expectation": {"probability": 33.0263, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.0, "high": 123.0, "low": 116.0, "close": 117.0, "volume": 271244}, "trend_line": 154.266667, "activity_lines": {"activity_5": 123.0, "activity_10": 125.872727, "activity_20": 132.690476, "activity_30": 140.967742}, "trend_signal": 0, "fair_value": 320.788462, "relative_strength": -50.668178, "rate_of_change": -1.80352196053468, "market_dynamics": -0.304794, "expectation": {"probability": 34.8675, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.0, "high": 134.0, "low": 108.0, "close": 110.0, "volume": 161609}, "trend_line": 151.233333, "activity_lines": {"activity_5": 118.266667, "activity_10": 122.509091, "activity_20": 129.828571, "activity_30": 138.111828}, "trend_signal": 0, "fair_value": 317.089744, "relative_strength": -54.516384, "rate_of_change": -1.9662925627349066, "market_dynamics": -0.364584, "expectation": {"probability": 34.8675, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.0, "high": 113.0, "low": 108.0, "close": 111.0, "volume": 119952}, "trend_line": 148.5, "activity_lines": {"activity_5": 114.866667, "activity_10": 119.818182, "activity_20": 127.32381, "activity_30": 135.516129}, "trend_signal": 0, "fair_value": 313.634615, "relative_strength": -53.28071, "rate_of_change": -1.8073614763221464, "market_dynamics": -0.441976, "expectation": {"probability": 33.4689, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.0, "high": 118.0, "low": 112.0, "close": 115.0, "volume": 32553}, "trend_line": 145.866667, "activity_lines": {"activity_5": 113.933333, "activity_10": 118.236364, "activity_20": 125.442857, "activity_30": 133.354839}, "trend_signal": 0, "fair_value": 310.134615, "relative_strength": -50.341238, "rate_of_change": -1.7732882154882108, "market_dynamics": -0.520656, "expectation": {"probability": 33.5115, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.0, "high": 116.0, "low": 106.0, "close": 107.0, "volume": 42566}, "trend_line": 143.0, "activity_lines": {"activity_5": 111.0, "activity_10": 115.6, "activity_20": 122.995238, "activity_30": 130.847312}, "trend_signal": 0, "fair_value": 306.653846, "relative_strength": -53.756992, "rate_of_change": -1.9652653062951022, "market_dynamics": -0.601117, "expectation": {"probability": 35.4513, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.0, "high": 106.0, "low": 95.0, "close": 99.0, "volume": 146708}, "trend_line": 139.833333, "activity_lines": {"activity_5": 106.666667, "activity_10": 111.909091, "activity_20": 120.02381, "activity_30": 128.008602}, "trend_signal": 0, "fair_value": 303.205128, "relative_strength": -58.449843, "rate_of_change": -2.2144524475524405, "market_dynamics": -0.658425, "expectation": {"probability": 35.3735, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.0, "high": 102.0, "low": 96.0, "close": 99.0, "volume": 71814}, "trend_line": 137.166667, "activity_lines": {"activity_5": 103.533333, "activity_10": 108.763636, "activity_20": 117.3, "activity_30": 125.374194}, "trend_signal": 0, "fair_value": 299.698718, "relative_strength": -57.516689, "rate_of_change": -1.90703170895599, "market_dynamics": -0.746073, "expectation": {"probability": 34.1509, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.0, "high": 99.0, "low": 92.0, "close": 92.0, "volume": 82310}, "trend_line": 134.266667, "activity_lines": {"activity_5": 98.8, "activity_10": 104.818182, "activity_20": 114.17619, "activity_30": 122.460215}, "trend_signal": 0, "fair_value": 296.275641, "relative_strength": -60.972821, "rate_of_change": -2.1142162767576598, "market_dynamics": -1.039556, "expectation": {"probability": 34.7052, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.0, "high": 111.0, "low": 91.0, "close": 100.0, "volume": 535875}, "trend_line": 131.933333, "activity_lines": {"activity_5": 98.0, "activity_10": 102.981818, "activity_20": 112.071429, "activity_30": 120.249462}, "trend_signal": 0, "fair_value": 292.961538, "relative_strength": -54.114738, "rate_of_change": -1.7378356461324893, "market_dynamics": -0.966549, "expectation": {"probability": 33.5959, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.0, "high": 116.0, "low": 98.0, "close": 105.0, "volume": 495248}, "trend_line": 130.0, "activity_lines": {"activity_5": 99.866667, "activity_10": 102.509091, "activity_20": 110.67619, "activity_30": 118.511828}, "trend_signal": 0, "fair_value": 289.435897, "relative_strength": -49.076753, "rate_of_change": -1.465386309917604, "market_dynamics": -0.568171, "expectation": {"probability": 33.5115, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.0, "high": 108.0, "low": 99.0, "close": 106.0, "volume": 159980}, "trend_line": 128.166667, "activity_lines": {"activity_5": 102.2, "activity_10": 102.6, "activity_20": 109.552381, "activity_30": 116.963441}, "trend_signal": 0, "fair_value": 285.903846, "relative_strength": -47.138779, "rate_of_change": -1.4102561538461618, "market_dynamics": -0.06932, "expectation": {"probability": 33.6387, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.0, "high": 115.0, "low": 102.0, "close": 102.0, "volume": 322607}, "trend_line": 126.066667, "activity_lines": {"activity_5": 102.733333, "activity_10": 102.163636, "activity_20": 108.17619, "activity_30": 115.275269}, "trend_signal": 0, "fair_value": 282.641026, "relative_strength": -48.037357, "rate_of_change": -1.6384915432028784, "market_dynamics": 0.524879, "expectation": {"probability": 35.0063, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.0, "high": 113.0, "low": 98.0, "close": 100.0, "volume": 285695}, "trend_line": 124.0, "activity_lines": {"activity_5": 102.4, "activity_10": 101.509091, "activity_20": 106.77619, "activity_30": 113.593548}, "trend_signal": 0, "fair_value": 279.224359, "relative_strength": -47.119141, "rate_of_change": -1.6393445223708465, "market_dynamics": 0.800544, "expectation": {"probability": 34.4767, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.0, "high": 103.0, "low": 92.0, "close": 96.0, "volume": 88391}, "trend_line": 122.0, "activity_lines": {"activity_5": 100.2, "activity_10": 100.327273, "activity_20": 105.147619, "activity_30": 111.787097}, "trend_signal": 0, "fair_value": 275.974359, "relative_strength": -51.119231, "rate_of_change": -1.6129032258064515, "market_dynamics": 0.68687, "expectation": {"probability": 34.4332, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.0, "high": 96.0, "low": 90.0, "close": 93.0, "volume": 58417}, "trend_line": 119.866667, "activity_lines": {"activity_5": 97.266667, "activity_10": 98.945455, "activity_20": 103.428571, "activity_30": 109.916129}, "trend_signal": 0, "fair_value": 272.75641, "relative_strength": -52.494697, "rate_of_change": -1.7486336065573715, "market_dynamics": 0.524229, "expectation": {"probability": 34.3899, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.0, "high": 97.0, "low": 92.0, "close": 95.0, "volume": 61068}, "trend_line": 118.0, "activity_lines": {"activity_5": 95.8, "activity_10": 98.181818, "activity_20": 102.071429, "activity_30": 108.311828}, "trend_signal": 0, "fair_value": 269.647436, "relative_strength": -51.151302, "rate_of_change": -1.557286146948598, "market_dynamics": 0.446865, "expectation": {"probability": 33.298, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.0, "high": 96.0, "low": 92.0, "close": 94.0, "volume": 14952}, "trend_line": 115.966667, "activity_lines": {"activity_5": 94.733333, "activity_10": 97.309091, "activity_20": 100.780952, "activity_30": 106.763441}, "trend_signal": 0, "fair_value": 266.621795, "relative_strength": -50.241495, "rate_of_change": -1.723163559322033, "market_dynamics": 0.350215, "expectation": {"probability": 35.0816, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.0, "high": 91.0, "low": 86.0, "close": 89.0, "volume": 89993}, "trend_line": 114.066667, "activity_lines": {"activity_5": 92.533333, "activity_10": 95.618182, "activity_20": 99.161905, "activity_30": 105.023656}, "trend_signal": 0, "fair_value": 263.615385, "relative_strength": -54.153651, "rate_of_change": -1.6384018348996836, "market_dynamics": 0.288666, "expectation": {"probability": 35.0816, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.0, "high": 90.0, "low": 84.0, "close": 88.0, "volume": 29533}, "trend_line": 112.033333, "activity_lines": {"activity_5": 90.733333, "activity_10": 93.8, "activity_20": 97.633333, "activity_30": 103.341935}, "trend_signal": 0, "fair_value": 260.833333, "relative_strength": -52.5191, "rate_of_change": -1.7825838638732179, "market_dynamics": 0.246607, "expectation": {"probability": 35.0376, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.0, "high": 93.0, "low": 86.0, "close": 87.0, "volume": 40113}, "trend_line": 110.2, "activity_lines": {"activity_5": 89.133333, "activity_10": 92.018182, "activity_20": 96.185714, "activity_30": 101.726882}, "trend_signal": 0, "fair_value": 258.057692, "relative_strength": -53.246579, "rate_of_change": -1.6364174401559546, "market_dynamics": 0.154515, "expectation": {"probability": 34.9937, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.0, "high": 87.0, "low": 82.0, "close": 84.0, "volume": 58665}, "trend_line": 108.566667, "activity_lines": {"activity_5": 86.933333, "activity_10": 90.018182, "activity_20": 94.638095, "activity_30": 100.036559}, "trend_signal": 0, "fair_value": 255.352564, "relative_strength": -55.75796, "rate_of_change": -1.4821533575317671, "market_dynamics": 0.023849, "expectation": {"probability": 34.95, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6b712a0-001d-4c52-9c3d-8fd53fc99194/", "share_image": "https://sharemaestro.com/terminal/a6b712a0-001d-4c52-9c3d-8fd53fc99194/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}