{"ticker": {"uuid": "a6b8af97-2eae-47ad-87d0-3ded59bc6fab", "symbol": "EAGL", "name": "2023 ETF SER TRUST EAGLE CAP SELECT EQUITY ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EAGL rose 1.44%, moving from 32.73 to 33.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.68 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is undecided at 54.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.20"}, {"label": "12-Week Change", "value": "1.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.78%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.68"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.0, "high": 33.52, "low": 32.69, "close": 33.2, "volume": 1980287}, "trend_line": 32.214493, "activity_lines": {"activity_5": 32.604, "activity_10": 32.600545, "activity_20": 32.350381, "activity_30": 32.214336}, "trend_signal": 0, "fair_value": 29.206779, "relative_strength": -5.681947, "rate_of_change": 0.10007368338985688, "market_dynamics": 0.687788, "expectation": {"probability": 54.7844, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 24.900801, "high": 25.109051, "low": 24.892669, "close": 25.018909, "volume": 462114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.018909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.099135, "high": 25.376802, "low": 24.841301, "close": 25.288841, "volume": 206687}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.153875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.339118, "high": 25.398024, "low": 24.840507, "close": 24.892868, "volume": 226903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.066873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.208218, "high": 25.208218, "low": 24.50334, "close": 24.531305, "volume": 84790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.932981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.623134, "high": 25.198202, "low": 24.439675, "close": 24.98182, "volume": 351824}, "trend_line": null, "activity_lines": {"activity_5": 24.887301, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.942749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.890884, "high": 25.109051, "low": 24.553221, "close": 25.093879, "volume": 61887}, "trend_line": null, "activity_lines": {"activity_5": 24.937678, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.967937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.218135, "high": 25.767619, "low": 25.208218, "close": 25.767619, "volume": 292040}, "trend_line": null, "activity_lines": {"activity_5": 25.207637, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.082177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.803219, "high": 25.991636, "low": 25.642767, "close": 25.897329, "volume": 224461}, "trend_line": null, "activity_lines": {"activity_5": 25.488914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.184071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.991636, "high": 25.991636, "low": 25.601812, "close": 25.770098, "volume": 1240496}, "trend_line": null, "activity_lines": {"activity_5": 25.660816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.249185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.758594, "high": 25.783386, "low": 25.272677, "close": 25.580986, "volume": 101394}, "trend_line": null, "activity_lines": {"activity_5": 25.687095, "activity_10": 25.439373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.282365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.694136, "high": 25.753636, "low": 25.416469, "close": 25.604886, "volume": 118223}, "trend_line": null, "activity_lines": {"activity_5": 25.681396, "activity_10": 25.498013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.311685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.613216, "high": 25.991636, "low": 25.492629, "close": 25.565616, "volume": 471805}, "trend_line": null, "activity_lines": {"activity_5": 25.62854, "activity_10": 25.538859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.332846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.535469, "high": 25.972101, "low": 25.535469, "close": 25.972101, "volume": 125007}, "trend_line": null, "activity_lines": {"activity_5": 25.724646, "activity_10": 25.648579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.38202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.04122, "high": 26.363512, "low": 26.006511, "close": 26.24947, "volume": 572082}, "trend_line": null, "activity_lines": {"activity_5": 25.908224, "activity_10": 25.789107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.443981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.27922, "high": 26.656054, "low": 26.211489, "close": 26.636221, "volume": 233923}, "trend_line": null, "activity_lines": {"activity_5": 26.18876, "activity_10": 25.968715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.523463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.656054, "high": 26.705638, "low": 26.447804, "close": 26.565813, "volume": 158529}, "trend_line": null, "activity_lines": {"activity_5": 26.375478, "activity_10": 26.10544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.58861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9257, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.695721, "high": 26.903972, "low": 26.051137, "close": 26.061053, "volume": 703967}, "trend_line": null, "activity_lines": {"activity_5": 26.329881, "activity_10": 26.123629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.616401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8015, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.209804, "high": 26.338721, "low": 25.684219, "close": 26.259387, "volume": 310944}, "trend_line": null, "activity_lines": {"activity_5": 26.317367, "activity_10": 26.172544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.652122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.269304, "high": 26.536955, "low": 25.257802, "close": 25.436302, "volume": 120344}, "trend_line": null, "activity_lines": {"activity_5": 26.011338, "activity_10": 26.065224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.640763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5132, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.563634, "high": 25.619761, "low": 24.563634, "close": 25.575136, "volume": 808091}, "trend_line": null, "activity_lines": {"activity_5": 25.805798, "activity_10": 25.989215, "activity_20": 25.84682, "activity_30": null}, "trend_signal": 0, "fair_value": 25.637482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.656552, "high": 26.328804, "low": 25.535469, "close": 26.299054, "volume": 137162}, "trend_line": null, "activity_lines": {"activity_5": 25.912303, "activity_10": 26.044934, "activity_20": 25.909827, "activity_30": null}, "trend_signal": 0, "fair_value": 25.668985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.398221, "high": 26.556888, "low": 26.219621, "close": 26.546971, "volume": 171812}, "trend_line": null, "activity_lines": {"activity_5": 26.119231, "activity_10": 26.133108, "activity_20": 25.990349, "activity_30": null}, "trend_signal": 0, "fair_value": 25.708894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7387, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.576721, "high": 26.755221, "low": 26.209903, "close": 26.745305, "volume": 261981}, "trend_line": null, "activity_lines": {"activity_5": 26.359876, "activity_10": 26.2395, "activity_20": 26.083769, "activity_30": null}, "trend_signal": 0, "fair_value": 25.753955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9215, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.646138, "high": 26.646138, "low": 25.733803, "close": 25.733803, "volume": 147338}, "trend_line": null, "activity_lines": {"activity_5": 26.230959, "activity_10": 26.147924, "activity_20": 26.072034, "activity_30": null}, "trend_signal": 0, "fair_value": 25.753116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.882553, "high": 26.447804, "low": 25.397627, "close": 26.408137, "volume": 162093}, "trend_line": null, "activity_lines": {"activity_5": 26.306987, "activity_10": 26.18833, "activity_20": 26.118795, "activity_30": null}, "trend_signal": 0, "fair_value": 25.779316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.418054, "high": 27.161706, "low": 26.408137, "close": 27.072555, "volume": 246707}, "trend_line": null, "activity_lines": {"activity_5": 26.548954, "activity_10": 26.353686, "activity_20": 26.222043, "activity_30": null}, "trend_signal": 0, "fair_value": 25.829056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.201472, "high": 27.310556, "low": 26.953555, "close": 27.231222, "volume": 352976}, "trend_line": null, "activity_lines": {"activity_5": 26.792243, "activity_10": 26.538677, "activity_20": 26.330979, "activity_30": null}, "trend_signal": 0, "fair_value": 25.880988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9101, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.181639, "high": 27.280806, "low": 26.844472, "close": 27.280806, "volume": 439023}, "trend_line": null, "activity_lines": {"activity_5": 27.006444, "activity_10": 26.711408, "activity_20": 26.437668, "activity_30": null}, "trend_signal": 0, "fair_value": 25.930982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4809, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.122139, "high": 27.370056, "low": 26.953456, "close": 27.310556, "volume": 168344}, "trend_line": null, "activity_lines": {"activity_5": 27.194861, "activity_10": 26.870976, "activity_20": 26.540602, "activity_30": null}, "trend_signal": 0, "fair_value": 25.978553, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.556084, "expectation": {"probability": 65.7643, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.310556, "high": 27.548556, "low": 27.077514, "close": 27.548556, "volume": 229987}, "trend_line": 26.030887, "activity_lines": {"activity_5": 27.357495, "activity_10": 27.03974, "activity_20": 26.658868, "activity_30": 26.405499}, "trend_signal": 1, "fair_value": 26.030887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.773104, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.319778, "high": 27.578306, "low": 26.913888, "close": 27.350223, "volume": 259981}, "trend_line": 26.108597, "activity_lines": {"activity_5": 27.377989, "activity_10": 27.136563, "activity_20": 26.748875, "activity_30": 26.490618}, "trend_signal": 1, "fair_value": 26.073446, "relative_strength": null, "rate_of_change": 0.2985299732583055, "market_dynamics": 0.825006, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.310556, "high": 27.608056, "low": 27.151889, "close": 27.47914, "volume": 237524}, "trend_line": 26.181607, "activity_lines": {"activity_5": 27.422945, "activity_10": 27.237713, "activity_20": 26.842849, "activity_30": 26.57904}, "trend_signal": 1, "fair_value": 26.117374, "relative_strength": null, "rate_of_change": 0.27963969109485287, "market_dynamics": 0.872155, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.469223, "high": 28.976559, "low": 27.350223, "close": 28.748475, "volume": 124649}, "trend_line": 26.310127, "activity_lines": {"activity_5": 27.874485, "activity_10": 27.552703, "activity_20": 27.0486, "activity_30": 26.744644}, "trend_signal": 1, "fair_value": 26.197104, "relative_strength": null, "rate_of_change": 0.49087895941605775, "market_dynamics": 0.990096, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.817892, "high": 28.867476, "low": 28.044391, "close": 28.103891, "volume": 276854}, "trend_line": 26.429214, "activity_lines": {"activity_5": 28.013318, "activity_10": 27.714075, "activity_20": 27.179741, "activity_30": 26.860371}, "trend_signal": 1, "fair_value": 26.253186, "relative_strength": null, "rate_of_change": 0.45262799377593416, "market_dynamics": 1.097531, "expectation": {"probability": 67.6647, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.133641, "high": 28.470808, "low": 28.004724, "close": 28.322058, "volume": 347267}, "trend_line": 26.540555, "activity_lines": {"activity_5": 28.171985, "activity_10": 27.872021, "activity_20": 27.322829, "activity_30": 26.98249}, "trend_signal": 1, "fair_value": 26.312297, "relative_strength": null, "rate_of_change": 0.4212800274726273, "market_dynamics": 1.201746, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.593279, "high": 28.637607, "low": 28.351808, "close": 28.563033, "volume": 173432}, "trend_line": 26.656193, "activity_lines": {"activity_5": 28.359411, "activity_10": 28.038982, "activity_20": 27.48084, "activity_30": 27.112972}, "trend_signal": 1, "fair_value": 26.374817, "relative_strength": null, "rate_of_change": 0.4357030212819476, "market_dynamics": 1.184806, "expectation": {"probability": 63.6816, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.639392, "high": 28.966643, "low": 28.605278, "close": 28.844469, "volume": 182747}, "trend_line": 26.758755, "activity_lines": {"activity_5": 28.559794, "activity_10": 28.230013, "activity_20": 27.656143, "activity_30": 27.254151}, "trend_signal": 1, "fair_value": 26.441565, "relative_strength": null, "rate_of_change": 0.3847586187570089, "market_dynamics": 1.175176, "expectation": {"probability": 66.2818, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.986476, "high": 28.986476, "low": 28.490642, "close": 28.52535, "volume": 1225941}, "trend_line": 26.846356, "activity_lines": {"activity_5": 28.562782, "activity_10": 28.333691, "activity_20": 27.7878, "activity_30": 27.368125}, "trend_signal": 1, "fair_value": 26.496401, "relative_strength": null, "rate_of_change": 0.32737322793978785, "market_dynamics": 1.226792, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.579892, "high": 28.649309, "low": 27.469223, "close": 27.826719, "volume": 759361}, "trend_line": 26.91491, "activity_lines": {"activity_5": 28.347768, "activity_10": 28.287717, "activity_20": 27.84213, "activity_30": 27.431375}, "trend_signal": 1, "fair_value": 26.530512, "relative_strength": null, "rate_of_change": 0.2553568163962323, "market_dynamics": 1.063283, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.786557, "high": 28.191554, "low": 27.766723, "close": 27.974974, "volume": 201041}, "trend_line": 26.994709, "activity_lines": {"activity_5": 28.200651, "activity_10": 28.259314, "activity_20": 27.899197, "activity_30": 27.499766}, "trend_signal": 1, "fair_value": 26.566623, "relative_strength": null, "rate_of_change": 0.29648622269218544, "market_dynamics": 0.776701, "expectation": {"probability": 61.0365, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.738391, "high": 27.996977, "low": 27.549324, "close": 27.996977, "volume": 1832431}, "trend_line": 27.074446, "activity_lines": {"activity_5": 28.084007, "activity_10": 28.227158, "activity_20": 27.946931, "activity_30": 27.564428}, "trend_signal": 1, "fair_value": 26.60151, "relative_strength": null, "rate_of_change": 0.29538010578294416, "market_dynamics": 0.566795, "expectation": {"probability": 62.8885, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.26551, "high": 28.35502, "low": 27.80801, "close": 27.837847, "volume": 394441}, "trend_line": 27.150187, "activity_lines": {"activity_5": 27.952057, "activity_10": 28.154311, "activity_20": 27.971425, "activity_30": 27.61368}, "trend_signal": 1, "fair_value": 26.630947, "relative_strength": null, "rate_of_change": 0.2797508765276332, "market_dynamics": 0.044649, "expectation": {"probability": 64.8718, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.827901, "high": 28.742602, "low": 27.743363, "close": 28.693172, "volume": 255891}, "trend_line": 27.240889, "activity_lines": {"activity_5": 28.172323, "activity_10": 28.230455, "activity_20": 28.071231, "activity_30": 27.713227}, "trend_signal": 1, "fair_value": 26.678905, "relative_strength": null, "rate_of_change": 0.3340750470705792, "market_dynamics": -0.154519, "expectation": {"probability": 61.5809, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.882139, "high": 29.458986, "low": 28.822465, "close": 29.387477, "volume": 687171}, "trend_line": 27.345489, "activity_lines": {"activity_5": 28.612836, "activity_10": 28.433842, "activity_20": 28.227887, "activity_30": 27.851717}, "trend_signal": 1, "fair_value": 26.740464, "relative_strength": null, "rate_of_change": 0.38398159472696125, "market_dynamics": 0.026575, "expectation": {"probability": 63.1496, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.862248, "high": 29.528606, "low": 28.862248, "close": 29.260074, "volume": 199629}, "trend_line": 27.432951, "activity_lines": {"activity_5": 28.906831, "activity_10": 28.590727, "activity_20": 28.35501, "activity_30": 27.975238}, "trend_signal": 1, "fair_value": 26.796455, "relative_strength": null, "rate_of_change": 0.319840687434767, "market_dynamics": 0.047417, "expectation": {"probability": 65.1709, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.931867, "high": 29.488823, "low": 28.81252, "close": 29.160617, "volume": 424889}, "trend_line": 27.519445, "activity_lines": {"activity_5": 29.082, "activity_10": 28.712474, "activity_20": 28.45908, "activity_30": 28.086701}, "trend_signal": 1, "fair_value": 26.84785, "relative_strength": null, "rate_of_change": 0.3152923650102457, "market_dynamics": 0.249212, "expectation": {"probability": 61.7409, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.160617, "high": 29.339639, "low": 29.056685, "close": 29.250128, "volume": 620438}, "trend_line": 27.625747, "activity_lines": {"activity_5": 29.20943, "activity_10": 28.83963, "activity_20": 28.561732, "activity_30": 28.198358}, "trend_signal": 1, "fair_value": 26.898962, "relative_strength": null, "rate_of_change": 0.3862795924845121, "market_dynamics": 0.296544, "expectation": {"probability": 59.4708, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.329693, "high": 29.468932, "low": 28.713063, "close": 28.762593, "volume": 200916}, "trend_line": 27.709187, "activity_lines": {"activity_5": 29.080197, "activity_10": 28.870768, "activity_20": 28.608338, "activity_30": 28.271703}, "trend_signal": 1, "fair_value": 26.937788, "relative_strength": null, "rate_of_change": 0.3020370815674216, "market_dynamics": 0.058045, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.802574, "high": 28.822465, "low": 28.330156, "close": 28.752846, "volume": 857071}, "trend_line": 27.819739, "activity_lines": {"activity_5": 28.943086, "activity_10": 28.89582, "activity_20": 28.64696, "activity_30": 28.339035}, "trend_signal": 1, "fair_value": 26.97483, "relative_strength": null, "rate_of_change": 0.398972369705392, "market_dynamics": -0.062065, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.97165, "high": 28.97165, "low": 27.788119, "close": 28.136216, "volume": 421719}, "trend_line": 27.905108, "activity_lines": {"activity_5": 28.642741, "activity_10": 28.79192, "activity_20": 28.619987, "activity_30": 28.359453}, "trend_signal": 1, "fair_value": 26.998058, "relative_strength": null, "rate_of_change": 0.3068648487320461, "market_dynamics": -0.359629, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.768228, "high": 27.855252, "low": 27.196353, "close": 27.847793, "volume": 286682}, "trend_line": 27.956733, "activity_lines": {"activity_5": 28.321179, "activity_10": 28.632647, "activity_20": 28.562747, "activity_30": 28.355756}, "trend_signal": 1, "fair_value": 27.014719, "relative_strength": null, "rate_of_change": 0.1850019716820353, "market_dynamics": -0.679872, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.857738, "high": 28.404749, "low": 27.817956, "close": 28.205836, "volume": 494749}, "trend_line": 28.012028, "activity_lines": {"activity_5": 28.206486, "activity_10": 28.541185, "activity_20": 28.537237, "activity_30": 28.371827}, "trend_signal": 1, "fair_value": 27.037625, "relative_strength": 3.363348, "rate_of_change": 0.19778777441556203, "market_dynamics": -0.844461, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.504205, "high": 28.7429, "low": 27.748336, "close": 27.748336, "volume": 436160}, "trend_line": 28.045463, "activity_lines": {"activity_5": 28.008912, "activity_10": 28.35985, "activity_20": 28.464695, "activity_30": 28.354814}, "trend_signal": 0, "fair_value": 27.051035, "relative_strength": 3.147887, "rate_of_change": 0.11935944088018464, "market_dynamics": -1.045618, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.539478, "high": 28.275455, "low": 25.401165, "close": 25.460839, "volume": 3238681}, "trend_line": 28.036364, "activity_lines": {"activity_5": 27.116457, "activity_10": 27.779786, "activity_20": 28.179059, "activity_30": 28.188064}, "trend_signal": 0, "fair_value": 27.021587, "relative_strength": 4.040457, "rate_of_change": -0.03244375034921917, "market_dynamics": -0.991602, "expectation": {"probability": 80.2632, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.486166, "high": 27.19138, "low": 24.446384, "close": 26.534968, "volume": 3177128}, "trend_line": 28.040592, "activity_lines": {"activity_5": 26.801511, "activity_10": 27.466412, "activity_20": 28.008306, "activity_30": 28.0912}, "trend_signal": 0, "fair_value": 27.012739, "relative_strength": 2.5953, "rate_of_change": 0.015080414849804458, "market_dynamics": -0.883535, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.912903, "high": 26.912903, "low": 25.883529, "close": 25.898447, "volume": 1577034}, "trend_line": 28.001455, "activity_lines": {"activity_5": 26.381142, "activity_10": 27.086854, "activity_20": 27.785443, "activity_30": 27.952997}, "trend_signal": 0, "fair_value": 26.992841, "relative_strength": 1.605849, "rate_of_change": -0.13957265952159711, "market_dynamics": -0.852571, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.669697, "high": 27.151598, "low": 25.201258, "close": 27.151598, "volume": 999376}, "trend_line": 27.9988, "activity_lines": {"activity_5": 26.508446, "activity_10": 26.994453, "activity_20": 27.694616, "activity_30": 27.898168}, "trend_signal": 0, "fair_value": 26.995626, "relative_strength": 1.853794, "rate_of_change": -0.009481650149968065, "market_dynamics": -0.840853, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.231163, "high": 27.987032, "low": 26.833337, "close": 27.927358, "volume": 1039890}, "trend_line": 28.020352, "activity_lines": {"activity_5": 26.96462, "activity_10": 27.081255, "activity_20": 27.685732, "activity_30": 27.893559}, "trend_signal": 0, "fair_value": 27.011691, "relative_strength": 1.801439, "rate_of_change": 0.0769747274883202, "market_dynamics": -0.826432, "expectation": {"probability": 60.9639, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.788119, "high": 28.046706, "low": 27.509641, "close": 27.80801, "volume": 667345}, "trend_line": 28.036934, "activity_lines": {"activity_5": 27.369076, "activity_10": 27.161543, "activity_20": 27.668329, "activity_30": 27.879859}, "trend_signal": 0, "fair_value": 27.025188, "relative_strength": 1.834483, "rate_of_change": 0.05917841431827713, "market_dynamics": -0.809099, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.464422, "high": 28.732955, "low": 28.086488, "close": 28.613607, "volume": 401813}, "trend_line": 28.072436, "activity_lines": {"activity_5": 27.885586, "activity_10": 27.405483, "activity_20": 27.727738, "activity_30": 27.917064}, "trend_signal": 0, "fair_value": 27.051661, "relative_strength": -0.42646, "rate_of_change": 0.12662582863019556, "market_dynamics": -0.612007, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.384857, "high": 28.882139, "low": 27.937303, "close": 28.066597, "volume": 4963594}, "trend_line": 28.096315, "activity_lines": {"activity_5": 28.081184, "activity_10": 27.541286, "activity_20": 27.732011, "activity_30": 27.916687}, "trend_signal": 0, "fair_value": 27.0683, "relative_strength": 0.247958, "rate_of_change": 0.08506208723746266, "market_dynamics": -0.278149, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.35502, "high": 28.543988, "low": 28.19589, "close": 28.434585, "volume": 593413}, "trend_line": 28.128163, "activity_lines": {"activity_5": 28.254901, "activity_10": 27.740018, "activity_20": 27.770998, "activity_30": 27.938511}, "trend_signal": 0, "fair_value": 27.090336, "relative_strength": -0.174215, "rate_of_change": 0.11335294325964135, "market_dynamics": -0.067067, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.42464, "high": 29.170563, "low": 28.284008, "close": 29.150672, "volume": 360829}, "trend_line": 28.14157, "activity_lines": {"activity_5": 28.581781, "activity_10": 28.064789, "activity_20": 27.875343, "activity_30": 28.004479}, "trend_signal": 0, "fair_value": 27.12304, "relative_strength": 0.670461, "rate_of_change": 0.04766397293701986, "market_dynamics": 0.221148, "expectation": {"probability": 53.8564, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.270019, "high": 29.628062, "low": 29.100943, "close": 29.140726, "volume": 438223}, "trend_line": 28.176131, "activity_lines": {"activity_5": 28.823792, "activity_10": 28.362254, "activity_20": 27.976561, "activity_30": 28.068941}, "trend_signal": 0, "fair_value": 27.154566, "relative_strength": 0.952151, "rate_of_change": 0.12281120065440577, "market_dynamics": 0.396314, "expectation": {"probability": 53.9232, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.384394, "high": 29.508715, "low": 29.025357, "close": 29.081052, "volume": 206100}, "trend_line": 28.201431, "activity_lines": {"activity_5": 28.957063, "activity_10": 28.581962, "activity_20": 28.073272, "activity_30": 28.127323}, "trend_signal": 0, "fair_value": 27.184205, "relative_strength": 0.881725, "rate_of_change": 0.08979231392698266, "market_dynamics": 0.441741, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.991541, "high": 29.966214, "low": 28.931867, "close": 29.966214, "volume": 783648}, "trend_line": 28.248203, "activity_lines": {"activity_5": 29.354226, "activity_10": 28.916316, "activity_20": 28.255136, "activity_30": 28.24118}, "trend_signal": 0, "fair_value": 27.226356, "relative_strength": 0.46875, "rate_of_change": 0.16584974003624392, "market_dynamics": 0.604382, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.055725, "high": 30.403822, "low": 29.916486, "close": 30.304366, "volume": 1205810}, "trend_line": 28.296866, "activity_lines": {"activity_5": 29.737464, "activity_10": 29.238193, "activity_20": 28.465369, "activity_30": 28.373836}, "trend_signal": 1, "fair_value": 27.272297, "relative_strength": -0.085784, "rate_of_change": 0.17226936524068887, "market_dynamics": 0.710939, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.244692, "high": 30.413768, "low": 29.90654, "close": 30.204909, "volume": 544447}, "trend_line": 28.352852, "activity_lines": {"activity_5": 29.962899, "activity_10": 29.484664, "activity_20": 28.661109, "activity_30": 28.496935}, "trend_signal": 1, "fair_value": 27.315423, "relative_strength": -0.155085, "rate_of_change": 0.19785229926168219, "market_dynamics": 0.778619, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.105453, "high": 30.29442, "low": 29.568388, "close": 29.826975, "volume": 722054}, "trend_line": 28.419527, "activity_lines": {"activity_5": 29.992073, "activity_10": 29.62101, "activity_20": 28.813988, "activity_30": 28.59204}, "trend_signal": 1, "fair_value": 27.351823, "relative_strength": -2.005778, "rate_of_change": 0.23516152801841606, "market_dynamics": 0.833255, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.919967, "high": 30.423714, "low": 29.826975, "close": 30.097099, "volume": 1619813}, "trend_line": 28.490264, "activity_lines": {"activity_5": 30.065538, "activity_10": 29.769761, "activity_20": 28.987478, "activity_30": 28.700271}, "trend_signal": 1, "fair_value": 27.391041, "relative_strength": -2.534405, "rate_of_change": 0.24890280545485913, "market_dynamics": 0.893462, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.125344, "high": 30.165127, "low": 29.04127, "close": 29.140726, "volume": 1149418}, "trend_line": 28.528389, "activity_lines": {"activity_5": 29.752476, "activity_10": 29.717653, "activity_20": 29.060547, "activity_30": 28.742236}, "trend_signal": 1, "fair_value": 27.415684, "relative_strength": -3.241216, "rate_of_change": 0.13381764380983222, "market_dynamics": 0.777811, "expectation": {"probability": 46.9065, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.279965, "high": 29.797138, "low": 29.279965, "close": 29.687736, "volume": 900176}, "trend_line": 28.590052, "activity_lines": {"activity_5": 29.676783, "activity_10": 29.745471, "activity_20": 29.179556, "activity_30": 28.817032}, "trend_signal": 1, "fair_value": 27.447241, "relative_strength": -3.740697, "rate_of_change": 0.21614609924170397, "market_dynamics": 0.683457, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.755565, "high": 30.553007, "low": 29.468932, "close": 30.463496, "volume": 695721}, "trend_line": 28.649063, "activity_lines": {"activity_5": 29.900785, "activity_10": 29.891553, "activity_20": 29.365389, "activity_30": 28.9379}, "trend_signal": 1, "fair_value": 27.488559, "relative_strength": -2.159554, "rate_of_change": 0.20640396176964526, "market_dynamics": 0.700919, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.443605, "high": 30.801648, "low": 30.011765, "close": 30.771811, "volume": 592802}, "trend_line": 28.695208, "activity_lines": {"activity_5": 30.21032, "activity_10": 30.069822, "activity_20": 29.567657, "activity_30": 29.074851}, "trend_signal": 1, "fair_value": 27.532928, "relative_strength": -1.450747, "rate_of_change": 0.16106984022478923, "market_dynamics": 0.649617, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.692246, "high": 30.861322, "low": 30.642518, "close": 30.821539, "volume": 688590}, "trend_line": 28.747257, "activity_lines": {"activity_5": 30.473442, "activity_10": 30.227477, "activity_20": 29.749371, "activity_30": 29.212034}, "trend_signal": 1, "fair_value": 27.576776, "relative_strength": -1.241673, "rate_of_change": 0.18138568641844394, "market_dynamics": 0.810384, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.413768, "high": 31.000561, "low": 30.359664, "close": 30.980669, "volume": 402954}, "trend_line": 28.807925, "activity_lines": {"activity_5": 30.741311, "activity_10": 30.382419, "activity_20": 29.925827, "activity_30": 29.356125}, "trend_signal": 1, "fair_value": 27.621564, "relative_strength": -1.053935, "rate_of_change": 0.21103926541582635, "market_dynamics": 0.918342, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.990615, "high": 31.119908, "low": 30.702191, "close": 30.821539, "volume": 353806}, "trend_line": 28.860305, "activity_lines": {"activity_5": 30.833474, "activity_10": 30.489984, "activity_20": 30.062927, "activity_30": 29.486036}, "trend_signal": 1, "fair_value": 27.663122, "relative_strength": -3.058417, "rate_of_change": 0.18182496656735753, "market_dynamics": 0.84186, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.930941, "high": 31.318821, "low": 30.831485, "close": 30.91105, "volume": 739725}, "trend_line": 28.931921, "activity_lines": {"activity_5": 30.879887, "activity_10": 30.60442, "activity_20": 30.191076, "activity_30": 29.618342}, "trend_signal": 1, "fair_value": 27.704762, "relative_strength": -3.900555, "rate_of_change": 0.24814706566683473, "market_dynamics": 0.782854, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.891159, "high": 31.219365, "low": 30.585728, "close": 31.040343, "volume": 504460}, "trend_line": 29.00817, "activity_lines": {"activity_5": 30.939561, "activity_10": 30.729526, "activity_20": 30.317331, "activity_30": 29.754369}, "trend_signal": 1, "fair_value": 27.746985, "relative_strength": -3.173497, "rate_of_change": 0.26354627471850445, "market_dynamics": 0.597997, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.07018, "high": 31.796212, "low": 30.892153, "close": 31.676864, "volume": 996015}, "trend_line": 29.126192, "activity_lines": {"activity_5": 31.193506, "activity_10": 30.948301, "activity_20": 30.488815, "activity_30": 29.926543}, "trend_signal": 1, "fair_value": 27.796108, "relative_strength": -2.245977, "rate_of_change": 0.40685779213235396, "market_dynamics": 0.596638, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.706701, "high": 31.935451, "low": 30.6823, "close": 30.702191, "volume": 1107041}, "trend_line": 29.221339, "activity_lines": {"activity_5": 31.065539, "activity_10": 30.96114, "activity_20": 30.552885, "activity_30": 30.02822}, "trend_signal": 1, "fair_value": 27.831986, "relative_strength": -2.878718, "rate_of_change": 0.32667160883922197, "market_dynamics": 0.505524, "expectation": {"probability": 56.3731, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.980669, "high": 31.477951, "low": 30.771811, "close": 31.179582, "volume": 741482}, "trend_line": 29.320463, "activity_lines": {"activity_5": 31.115267, "activity_10": 31.032387, "activity_20": 30.649872, "activity_30": 30.154558}, "trend_signal": 1, "fair_value": 27.87281, "relative_strength": -3.027004, "rate_of_change": 0.33921785719675535, "market_dynamics": 0.416315, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.375909, "high": 32.263657, "low": 31.359598, "close": 32.144309, "volume": 764795}, "trend_line": 29.466996, "activity_lines": {"activity_5": 31.462701, "activity_10": 31.251914, "activity_20": 30.825665, "activity_30": 30.336742}, "trend_signal": 1, "fair_value": 27.924274, "relative_strength": -1.911559, "rate_of_change": 0.49976359513832225, "market_dynamics": 0.53286, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.313385, "high": 32.361124, "low": 31.637082, "close": 31.875777, "volume": 776847}, "trend_line": 29.680827, "activity_lines": {"activity_5": 31.638408, "activity_10": 31.392057, "activity_20": 30.961629, "activity_30": 30.492147}, "trend_signal": 1, "fair_value": 27.971316, "relative_strength": -3.341291, "rate_of_change": 0.7256627041317649, "market_dynamics": 0.515035, "expectation": {"probability": 57.3473, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.925505, "high": 31.925505, "low": 30.702092, "close": 31.119908, "volume": 474183}, "trend_line": 29.833659, "activity_lines": {"activity_5": 31.506462, "activity_10": 31.374697, "activity_20": 31.012581, "activity_30": 30.584991}, "trend_signal": 1, "fair_value": 28.008358, "relative_strength": -3.987308, "rate_of_change": 0.514918266933735, "market_dynamics": 0.467553, "expectation": {"probability": 55.959, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.279039, "high": 31.706701, "low": 30.831485, "close": 31.040343, "volume": 760688}, "trend_line": 30.005055, "activity_lines": {"activity_5": 31.385125, "activity_10": 31.337446, "activity_20": 31.046246, "activity_30": 30.662842}, "trend_signal": 1, "fair_value": 28.043613, "relative_strength": -4.27951, "rate_of_change": 0.5745054604264193, "market_dynamics": 0.349046, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.020452, "high": 31.020452, "low": 29.944831, "close": 30.513224, "volume": 903830}, "trend_line": 30.117109, "activity_lines": {"activity_5": 31.065539, "activity_10": 31.203271, "activity_20": 31.024595, "activity_30": 30.695627}, "trend_signal": 1, "fair_value": 28.072, "relative_strength": -3.992974, "rate_of_change": 0.37345040693976583, "market_dynamics": -0.034742, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.831485, "high": 31.756429, "low": 30.702191, "close": 31.746484, "volume": 555438}, "trend_line": 30.244413, "activity_lines": {"activity_5": 31.201463, "activity_10": 31.29893, "activity_20": 31.119402, "activity_30": 30.800748}, "trend_signal": 1, "fair_value": 28.113755, "relative_strength": -3.614661, "rate_of_change": 0.4226966140740876, "market_dynamics": -0.342946, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.52768, "high": 32.323331, "low": 31.52768, "close": 32.134364, "volume": 594218}, "trend_line": 30.388625, "activity_lines": {"activity_5": 31.493201, "activity_10": 31.449923, "activity_20": 31.24381, "activity_30": 30.92268}, "trend_signal": 1, "fair_value": 28.158931, "relative_strength": -2.718987, "rate_of_change": 0.4768219505533123, "market_dynamics": -0.343219, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.194037, "high": 32.552081, "low": 31.786266, "close": 32.23382, "volume": 1019743}, "trend_line": 30.509299, "activity_lines": {"activity_5": 31.800853, "activity_10": 31.599107, "activity_20": 31.366702, "activity_30": 31.041725}, "trend_signal": 1, "fair_value": 28.204207, "relative_strength": -1.835707, "rate_of_change": 0.397102534254174, "market_dynamics": -0.156215, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.263657, "high": 32.39295, "low": 31.833011, "close": 32.30344, "volume": 1491568}, "trend_line": 30.650527, "activity_lines": {"activity_5": 32.057451, "activity_10": 31.750824, "activity_20": 31.48605, "activity_30": 31.157476}, "trend_signal": 1, "fair_value": 28.249254, "relative_strength": -1.736116, "rate_of_change": 0.4629014911158781, "market_dynamics": 0.211761, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.552081, "high": 32.721156, "low": 32.323331, "close": 32.686347, "volume": 454663}, "trend_line": 30.792253, "activity_lines": {"activity_5": 32.357478, "activity_10": 31.943046, "activity_20": 31.626804, "activity_30": 31.288819}, "trend_signal": 1, "fair_value": 28.297483, "relative_strength": -1.962929, "rate_of_change": 0.4623933546069158, "market_dynamics": 0.417749, "expectation": {"probability": 55.0958, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.721156, "high": 32.75, "low": 32.43, "close": 32.68, "volume": 3106251}, "trend_line": 30.909897, "activity_lines": {"activity_5": 32.510514, "activity_10": 32.106718, "activity_20": 31.752675, "activity_30": 31.410609}, "trend_signal": 1, "fair_value": 28.344607, "relative_strength": -0.956994, "rate_of_change": 0.38205713625437565, "market_dynamics": 0.677294, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.0, "high": 33.88, "low": 33.0, "close": 33.83, "volume": 2100994}, "trend_line": 31.066206, "activity_lines": {"activity_5": 32.984649, "activity_10": 32.469742, "activity_20": 31.977515, "activity_30": 31.599003}, "trend_signal": 1, "fair_value": 28.402962, "relative_strength": 0.90914, "rate_of_change": 0.5056924000749671, "market_dynamics": 0.896402, "expectation": {"probability": 53.8281, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.72, "high": 33.88, "low": 33.34, "close": 33.5, "volume": 1219074}, "trend_line": 31.213504, "activity_lines": {"activity_5": 33.235742, "activity_10": 32.737234, "activity_20": 32.156364, "activity_30": 31.756022}, "trend_signal": 1, "fair_value": 28.456615, "relative_strength": 0.278715, "rate_of_change": 0.47414222386859617, "market_dynamics": 1.022076, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.0, "high": 33.51, "low": 32.79, "close": 33.47, "volume": 995363}, "trend_line": 31.330297, "activity_lines": {"activity_5": 33.392423, "activity_10": 32.955997, "activity_20": 32.319601, "activity_30": 31.901602}, "trend_signal": 1, "fair_value": 28.508838, "relative_strength": 0.555822, "rate_of_change": 0.37417458802446935, "market_dynamics": 1.197075, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.48, "high": 33.64, "low": 32.26, "close": 32.43, "volume": 1874130}, "trend_line": 31.401152, "activity_lines": {"activity_5": 33.124667, "activity_10": 32.941494, "activity_20": 32.371936, "activity_30": 31.972551}, "trend_signal": 1, "fair_value": 28.549262, "relative_strength": -2.864678, "rate_of_change": 0.22615489409499728, "market_dynamics": 0.991699, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.42, "high": 32.75, "low": 31.55, "close": 31.88, "volume": 2296851}, "trend_line": 31.456988, "activity_lines": {"activity_5": 32.690667, "activity_10": 32.79214, "activity_20": 32.364231, "activity_30": 32.003444}, "trend_signal": 1, "fair_value": 28.583249, "relative_strength": -4.212937, "rate_of_change": 0.17781513238749755, "market_dynamics": 0.595853, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.71, "high": 32.26, "low": 31.61, "close": 31.87, "volume": 1198005}, "trend_line": 31.525089, "activity_lines": {"activity_5": 32.306667, "activity_10": 32.638541, "activity_20": 32.35096, "activity_30": 32.03009}, "trend_signal": 1, "fair_value": 28.616449, "relative_strength": -2.927824, "rate_of_change": 0.21648925828500232, "market_dynamics": 0.137139, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.73, "high": 32.07, "low": 31.36, "close": 32.04, "volume": 1007373}, "trend_line": 31.589852, "activity_lines": {"activity_5": 32.11, "activity_10": 32.520657, "activity_20": 32.349928, "activity_30": 32.06331}, "trend_signal": 1, "fair_value": 28.650684, "relative_strength": -3.418825, "rate_of_change": 0.2054332027421056, "market_dynamics": -0.305268, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.66, "high": 32.08, "low": 31.2, "close": 32.07, "volume": 2609414}, "trend_line": 31.687495, "activity_lines": {"activity_5": 32.020667, "activity_10": 32.411752, "activity_20": 32.350024, "activity_30": 32.094288}, "trend_signal": 1, "fair_value": 28.684539, "relative_strength": -2.75783, "rate_of_change": 0.30909609832929236, "market_dynamics": -0.364906, "expectation": {"probability": 53.0156, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.76, "high": 32.05, "low": 30.875, "close": 31.44, "volume": 2206812}, "trend_line": 31.745903, "activity_lines": {"activity_5": 31.814667, "activity_10": 32.192545, "activity_20": 32.283607, "activity_30": 32.07832}, "trend_signal": 1, "fair_value": 28.711553, "relative_strength": -2.634566, "rate_of_change": 0.18432507839448975, "market_dynamics": -0.534884, "expectation": {"probability": 59.0957, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.9, "high": 31.56, "low": 30.545, "close": 30.69, "volume": 1746707}, "trend_line": 31.753453, "activity_lines": {"activity_5": 31.424667, "activity_10": 31.859636, "activity_20": 32.144521, "activity_30": 32.010198}, "trend_signal": 0, "fair_value": 28.730761, "relative_strength": -3.365285, "rate_of_change": 0.02378259645032603, "market_dynamics": -0.645862, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.91, "high": 31.455, "low": 30.16, "close": 30.29, "volume": 1246597}, "trend_line": 31.737393, "activity_lines": {"activity_5": 30.980667, "activity_10": 31.490182, "activity_20": 31.974266, "activity_30": 31.915781}, "trend_signal": 0, "fair_value": 28.745754, "relative_strength": -2.72523, "rate_of_change": -0.050577176598713594, "market_dynamics": -0.775693, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.61, "high": 30.89, "low": 29.23, "close": 29.25, "volume": 2966214}, "trend_line": 31.685008, "activity_lines": {"activity_5": 30.295333, "activity_10": 30.996, "activity_20": 31.712514, "activity_30": 31.755304}, "trend_signal": 0, "fair_value": 28.750556, "relative_strength": -3.751141, "rate_of_change": -0.16505766557448814, "market_dynamics": -0.952267, "expectation": {"probability": 54.7307, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.71, "high": 30.7, "low": 29.38, "close": 30.58, "volume": 952248}, "trend_line": 31.671653, "activity_lines": {"activity_5": 30.239333, "activity_10": 30.820909, "activity_20": 31.586333, "activity_30": 31.684013}, "trend_signal": 0, "fair_value": 28.767815, "relative_strength": -2.540603, "rate_of_change": -0.04214927135256103, "market_dynamics": -1.022446, "expectation": {"probability": 58.7673, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.85, "high": 31.69, "low": 30.51, "close": 31.26, "volume": 1691115}, "trend_line": 31.686268, "activity_lines": {"activity_5": 30.509333, "activity_10": 30.822, "activity_20": 31.527106, "activity_30": 31.657455}, "trend_signal": 0, "fair_value": 28.791107, "relative_strength": -3.673276, "rate_of_change": 0.04614536538398914, "market_dynamics": -0.95831, "expectation": {"probability": 59.8759, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.11, "high": 32.7, "low": 31.11, "close": 32.55, "volume": 1416867}, "trend_line": 31.7409, "activity_lines": {"activity_5": 31.221333, "activity_10": 31.078909, "activity_20": 31.58718, "activity_30": 31.71318}, "trend_signal": 0, "fair_value": 28.825911, "relative_strength": -3.879529, "rate_of_change": 0.17241538195663045, "market_dynamics": -0.766774, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.55, "high": 33.03, "low": 32.3, "close": 32.73, "volume": 1134930}, "trend_line": 31.797222, "activity_lines": {"activity_5": 31.869333, "activity_10": 31.356364, "activity_20": 31.66057, "activity_30": 31.776993}, "trend_signal": 0, "fair_value": 28.861729, "relative_strength": -3.705903, "rate_of_change": 0.1774429836583132, "market_dynamics": -0.626492, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.58, "high": 32.93, "low": 32.36, "close": 32.755, "volume": 1032163}, "trend_line": 31.83316, "activity_lines": {"activity_5": 32.363, "activity_10": 31.622727, "activity_20": 31.733505, "activity_30": 31.838785}, "trend_signal": 0, "fair_value": 28.897122, "relative_strength": -4.360089, "rate_of_change": 0.11302245208716041, "market_dynamics": -0.34707, "expectation": {"probability": 56.5246, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.82, "high": 33.105, "low": 32.525, "close": 32.63, "volume": 953637}, "trend_line": 31.89742, "activity_lines": {"activity_5": 32.581333, "activity_10": 31.853364, "activity_20": 31.792054, "activity_30": 31.890194}, "trend_signal": 0, "fair_value": 28.930752, "relative_strength": -6.705459, "rate_of_change": 0.20186497350561766, "market_dynamics": -0.111614, "expectation": {"probability": 57.739, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.42, "high": 32.7, "low": 32.0, "close": 32.39, "volume": 1499781}, "trend_line": 31.937767, "activity_lines": {"activity_5": 32.583, "activity_10": 32.030182, "activity_20": 31.82619, "activity_30": 31.921973}, "trend_signal": 0, "fair_value": 28.961638, "relative_strength": -7.402291, "rate_of_change": 0.1264898540383535, "market_dynamics": 0.081226, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.29, "high": 33.06, "low": 32.28, "close": 32.86, "volume": 1160670}, "trend_line": 31.961624, "activity_lines": {"activity_5": 32.666, "activity_10": 32.275182, "activity_20": 31.9065, "activity_30": 31.981472}, "trend_signal": 0, "fair_value": 28.996137, "relative_strength": -6.686014, "rate_of_change": 0.07469839704197094, "market_dynamics": 0.23621, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.92, "high": 33.29, "low": 32.51, "close": 33.27, "volume": 1542025}, "trend_line": 32.008098, "activity_lines": {"activity_5": 32.865, "activity_10": 32.555273, "activity_20": 32.025, "activity_30": 32.065883}, "trend_signal": 1, "fair_value": 29.033627, "relative_strength": -6.692509, "rate_of_change": 0.14540562769900664, "market_dynamics": 0.407994, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.33, "high": 33.72, "low": 32.63, "close": 32.88, "volume": 1569095}, "trend_line": 32.066767, "activity_lines": {"activity_5": 32.898, "activity_10": 32.710273, "activity_20": 32.109024, "activity_30": 32.122135}, "trend_signal": 1, "fair_value": 29.067073, "relative_strength": -5.240431, "rate_of_change": 0.1832942401013702, "market_dynamics": 0.508937, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.91, "high": 33.24, "low": 31.945, "close": 32.42, "volume": 1193950}, "trend_line": 32.112756, "activity_lines": {"activity_5": 32.769333, "activity_10": 32.715636, "activity_20": 32.15219, "activity_30": 32.144924}, "trend_signal": 1, "fair_value": 29.095978, "relative_strength": -6.879577, "rate_of_change": 0.1434163911815579, "market_dynamics": 0.494295, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.71, "high": 32.93, "low": 31.67, "close": 31.76, "volume": 3126294}, "trend_line": 32.154315, "activity_lines": {"activity_5": 32.434667, "activity_10": 32.567545, "activity_20": 32.1375, "activity_30": 32.122166}, "trend_signal": 0, "fair_value": 29.118747, "relative_strength": -9.358063, "rate_of_change": 0.1294158620331418, "market_dynamics": 0.553924, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.9, "high": 31.9, "low": 31.12, "close": 31.76, "volume": 1884500}, "trend_line": 32.154766, "activity_lines": {"activity_5": 32.142, "activity_10": 32.410364, "activity_20": 32.126, "activity_30": 32.096726}, "trend_signal": 0, "fair_value": 29.141131, "relative_strength": -6.933472, "rate_of_change": 0.0014026111270145495, "market_dynamics": 0.466769, "expectation": {"probability": 53.8841, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.97, "high": 33.0408, "low": 31.88, "close": 32.96, "volume": 2666109}, "trend_line": 32.182287, "activity_lines": {"activity_5": 32.322667, "activity_10": 32.485727, "activity_20": 32.229357, "activity_30": 32.148677}, "trend_signal": 0, "fair_value": 29.173222, "relative_strength": -5.280249, "rate_of_change": 0.08558917828853156, "market_dynamics": 0.561814, "expectation": {"probability": 54.3039, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.0, "high": 33.52, "low": 32.69, "close": 33.2, "volume": 1980287}, "trend_line": 32.214493, "activity_lines": {"activity_5": 32.604, "activity_10": 32.600545, "activity_20": 32.350381, "activity_30": 32.214336}, "trend_signal": 0, "fair_value": 29.206779, "relative_strength": -5.681947, "rate_of_change": 0.10007368338985688, "market_dynamics": 0.687788, "expectation": {"probability": 54.7844, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6b8af97-2eae-47ad-87d0-3ded59bc6fab/", "share_image": "https://sharemaestro.com/terminal/a6b8af97-2eae-47ad-87d0-3ded59bc6fab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}