{"ticker": {"uuid": "a6b8af97-2eae-47ad-87d0-3ded59bc6fab", "symbol": "EAGL", "name": "2023 ETF SER TRUST EAGLE CAP SELECT EQUITY ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EAGL rose 8.41%, moving from 30.69 to 33.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.69 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 52.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.27"}, {"label": "12-Week Change", "value": "8.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.69"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.92, "high": 33.29, "low": 32.51, "close": 33.27, "volume": 1542025}, "trend_line": 32.008093, "activity_lines": {"activity_5": 32.865, "activity_10": 32.555273, "activity_20": 32.025, "activity_30": 32.065882}, "trend_signal": 1, "fair_value": 29.069153, "relative_strength": -6.692499, "rate_of_change": 0.14540251714400718, "market_dynamics": 0.406857, "expectation": {"probability": 52.9654, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 25.099094, "high": 25.376761, "low": 24.841261, "close": 25.2888, "volume": 206687}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.339151, "high": 25.398057, "low": 24.84054, "close": 24.8929, "volume": 226903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.09085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.208213, "high": 25.208213, "low": 24.503335, "close": 24.5313, "volume": 84790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.904333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.623114, "high": 25.198182, "low": 24.439655, "close": 24.9818, "volume": 351824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.890905, "high": 25.109073, "low": 24.553242, "close": 25.0939, "volume": 61887}, "trend_line": null, "activity_lines": {"activity_5": 24.93768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.95774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.218117, "high": 25.7676, "low": 25.2082, "close": 25.7676, "volume": 292040}, "trend_line": null, "activity_lines": {"activity_5": 25.207633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.092717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.803191, "high": 25.991608, "low": 25.642739, "close": 25.8973, "volume": 224461}, "trend_line": null, "activity_lines": {"activity_5": 25.4889, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.207657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.991639, "high": 25.991639, "low": 25.601814, "close": 25.7701, "volume": 1240496}, "trend_line": null, "activity_lines": {"activity_5": 25.660807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.277963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.758608, "high": 25.7834, "low": 25.27269, "close": 25.581, "volume": 101394}, "trend_line": null, "activity_lines": {"activity_5": 25.687093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.311633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.69415, "high": 25.75365, "low": 25.416483, "close": 25.6049, "volume": 118223}, "trend_line": null, "activity_lines": {"activity_5": 25.6814, "activity_10": 25.498013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.34096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.6132, "high": 25.991621, "low": 25.492613, "close": 25.5656, "volume": 471805}, "trend_line": null, "activity_lines": {"activity_5": 25.62854, "activity_10": 25.538856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.361382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.535468, "high": 25.9721, "low": 25.535468, "close": 25.9721, "volume": 125007}, "trend_line": null, "activity_lines": {"activity_5": 25.724647, "activity_10": 25.648576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.412275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.041249, "high": 26.363542, "low": 26.006541, "close": 26.2495, "volume": 572082}, "trend_line": null, "activity_lines": {"activity_5": 25.908233, "activity_10": 25.789111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.476677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.2792, "high": 26.656033, "low": 26.211469, "close": 26.6362, "volume": 233923}, "trend_line": null, "activity_lines": {"activity_5": 26.18876, "activity_10": 25.968715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.656042, "high": 26.705625, "low": 26.447791, "close": 26.5658, "volume": 158529}, "trend_line": null, "activity_lines": {"activity_5": 26.375473, "activity_10": 26.105438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.626587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.695769, "high": 26.90402, "low": 26.051183, "close": 26.0611, "volume": 703967}, "trend_line": null, "activity_lines": {"activity_5": 26.329893, "activity_10": 26.123636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.653744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.209817, "high": 26.338734, "low": 25.684232, "close": 26.2594, "volume": 310944}, "trend_line": null, "activity_lines": {"activity_5": 26.31738, "activity_10": 26.172553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.689371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.269302, "high": 26.536953, "low": 25.2578, "close": 25.4363, "volume": 120344}, "trend_line": null, "activity_lines": {"activity_5": 26.011347, "activity_10": 26.065231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.675311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.563599, "high": 25.619725, "low": 24.563599, "close": 25.5751, "volume": 808091}, "trend_line": null, "activity_lines": {"activity_5": 25.805793, "activity_10": 25.989215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.670037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.656597, "high": 26.32885, "low": 25.535514, "close": 26.2991, "volume": 137162}, "trend_line": null, "activity_lines": {"activity_5": 25.912313, "activity_10": 26.044942, "activity_20": 25.909831, "activity_30": null}, "trend_signal": 0, "fair_value": 25.70149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7344, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.39825, "high": 26.556917, "low": 26.21965, "close": 26.547, "volume": 171812}, "trend_line": null, "activity_lines": {"activity_5": 26.119247, "activity_10": 26.13312, "activity_20": 25.990356, "activity_30": null}, "trend_signal": 0, "fair_value": 25.741752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.576716, "high": 26.755217, "low": 26.209898, "close": 26.7453, "volume": 261981}, "trend_line": null, "activity_lines": {"activity_5": 26.359887, "activity_10": 26.239509, "activity_20": 26.083775, "activity_30": null}, "trend_signal": 0, "fair_value": 25.787368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.646135, "high": 26.646135, "low": 25.7338, "close": 25.7338, "volume": 147338}, "trend_line": null, "activity_lines": {"activity_5": 26.230967, "activity_10": 26.147931, "activity_20": 26.07204, "activity_30": null}, "trend_signal": 0, "fair_value": 25.785039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3552, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.882516, "high": 26.447767, "low": 25.397591, "close": 26.4081, "volume": 162093}, "trend_line": null, "activity_lines": {"activity_5": 26.30698, "activity_10": 26.188329, "activity_20": 26.118797, "activity_30": null}, "trend_signal": 0, "fair_value": 25.811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3193, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.418098, "high": 27.161751, "low": 26.408181, "close": 27.0726, "volume": 246707}, "trend_line": null, "activity_lines": {"activity_5": 26.54896, "activity_10": 26.353693, "activity_20": 26.222049, "activity_30": null}, "trend_signal": 0, "fair_value": 25.861464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7199, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.20145, "high": 27.310533, "low": 26.953533, "close": 27.2312, "volume": 352976}, "trend_line": null, "activity_lines": {"activity_5": 26.79224, "activity_10": 26.538678, "activity_20": 26.330982, "activity_30": null}, "trend_signal": 0, "fair_value": 25.914146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5373, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.181633, "high": 27.2808, "low": 26.844466, "close": 27.2808, "volume": 439023}, "trend_line": null, "activity_lines": {"activity_5": 27.00644, "activity_10": 26.711407, "activity_20": 26.43767, "activity_30": null}, "trend_signal": 0, "fair_value": 25.964763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.194, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.122183, "high": 27.3701, "low": 26.9535, "close": 27.3106, "volume": 168344}, "trend_line": null, "activity_lines": {"activity_5": 27.194873, "activity_10": 26.870984, "activity_20": 26.540609, "activity_30": null}, "trend_signal": 0, "fair_value": 26.012829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7104, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.310599, "high": 27.5486, "low": 27.077557, "close": 27.5486, "volume": 229987}, "trend_line": null, "activity_lines": {"activity_5": 27.35752, "activity_10": 27.039755, "activity_20": 26.658878, "activity_30": null}, "trend_signal": 0, "fair_value": 26.065786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.638821, "expectation": {"probability": 67.1975, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.319756, "high": 27.578284, "low": 26.913866, "close": 27.3502, "volume": 259981}, "trend_line": 26.1086, "activity_lines": {"activity_5": 27.378, "activity_10": 27.136571, "activity_20": 26.748882, "activity_30": 26.490623}, "trend_signal": 1, "fair_value": 26.1086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.884991, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.310517, "high": 27.608017, "low": 27.15185, "close": 27.4791, "volume": 237524}, "trend_line": 26.18161, "activity_lines": {"activity_5": 27.42294, "activity_10": 27.237713, "activity_20": 26.842851, "activity_30": 26.579043}, "trend_signal": 1, "fair_value": 26.15281, "relative_strength": null, "rate_of_change": 0.2796396589629472, "market_dynamics": 0.907842, "expectation": {"probability": 65.3696, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.469246, "high": 28.976584, "low": 27.350246, "close": 28.7485, "volume": 124649}, "trend_line": 26.31013, "activity_lines": {"activity_5": 27.874487, "activity_10": 27.552707, "activity_20": 27.048604, "activity_30": 26.744649}, "trend_signal": 1, "fair_value": 26.233925, "relative_strength": null, "rate_of_change": 0.49087890316906313, "market_dynamics": 1.023507, "expectation": {"probability": 68.5512, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.817902, "high": 28.867485, "low": 28.0444, "close": 28.1039, "volume": 276854}, "trend_line": 26.429217, "activity_lines": {"activity_5": 28.01332, "activity_10": 27.71408, "activity_20": 27.179746, "activity_30": 26.860376}, "trend_signal": 1, "fair_value": 26.290591, "relative_strength": null, "rate_of_change": 0.45262794216524355, "market_dynamics": 1.128724, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.133683, "high": 28.470851, "low": 28.004766, "close": 28.3221, "volume": 347267}, "trend_line": 26.54056, "activity_lines": {"activity_5": 28.172, "activity_10": 27.872033, "activity_20": 27.322838, "activity_30": 26.982497}, "trend_signal": 1, "fair_value": 26.350341, "relative_strength": null, "rate_of_change": 0.42128754703553256, "market_dynamics": 1.236201, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.593246, "high": 28.637573, "low": 28.351775, "close": 28.563, "volume": 173432}, "trend_line": 26.656197, "activity_lines": {"activity_5": 28.359413, "activity_10": 28.038985, "activity_20": 27.480844, "activity_30": 27.112977}, "trend_signal": 1, "fair_value": 26.41356, "relative_strength": null, "rate_of_change": 0.43569917138146125, "market_dynamics": 1.221909, "expectation": {"probability": 67.655, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.639423, "high": 28.966674, "low": 28.605309, "close": 28.8445, "volume": 182747}, "trend_line": 26.75876, "activity_lines": {"activity_5": 28.559807, "activity_10": 28.230022, "activity_20": 27.65615, "activity_30": 27.254158}, "trend_signal": 1, "fair_value": 26.481086, "relative_strength": null, "rate_of_change": 0.3847623124934137, "market_dynamics": 1.215521, "expectation": {"probability": 70.1493, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.986425, "high": 28.986425, "low": 28.490592, "close": 28.5253, "volume": 1225941}, "trend_line": 26.84636, "activity_lines": {"activity_5": 28.562773, "activity_10": 28.333689, "activity_20": 27.787801, "activity_30": 27.368128}, "trend_signal": 1, "fair_value": 26.536335, "relative_strength": null, "rate_of_change": 0.3273694296746258, "market_dynamics": 1.264723, "expectation": {"probability": 72.8, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.579872, "high": 28.649289, "low": 27.469204, "close": 27.8267, "volume": 759361}, "trend_line": 26.914913, "activity_lines": {"activity_5": 28.347753, "activity_10": 28.287711, "activity_20": 27.84213, "activity_30": 27.431376}, "trend_signal": 1, "fair_value": 26.570292, "relative_strength": null, "rate_of_change": 0.2553530534493237, "market_dynamics": 1.098214, "expectation": {"probability": 65.942, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.786583, "high": 28.191581, "low": 27.766749, "close": 27.975, "volume": 201041}, "trend_line": 26.994713, "activity_lines": {"activity_5": 28.200647, "activity_10": 28.259313, "activity_20": 27.899199, "activity_30": 27.499769}, "trend_signal": 1, "fair_value": 26.60631, "relative_strength": null, "rate_of_change": 0.2964899050574762, "market_dynamics": 0.809591, "expectation": {"probability": 63.8776, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.738413, "high": 27.997, "low": 27.549346, "close": 27.997, "volume": 1832431}, "trend_line": 27.07445, "activity_lines": {"activity_5": 28.084013, "activity_10": 28.227162, "activity_20": 27.946935, "activity_30": 27.564432}, "trend_signal": 1, "fair_value": 26.641078, "relative_strength": null, "rate_of_change": 0.29538006201435796, "market_dynamics": 0.592431, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.265462, "high": 28.354972, "low": 27.807963, "close": 27.8378, "volume": 394441}, "trend_line": 27.15019, "activity_lines": {"activity_5": 27.952047, "activity_10": 28.154305, "activity_20": 27.971424, "activity_30": 27.613681}, "trend_signal": 1, "fair_value": 26.670266, "relative_strength": null, "rate_of_change": 0.27974714167785386, "market_dynamics": 0.069691, "expectation": {"probability": 65.6593, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.827928, "high": 28.74263, "low": 27.74339, "close": 28.6932, "volume": 255891}, "trend_line": 27.240893, "activity_lines": {"activity_5": 28.172327, "activity_10": 28.230455, "activity_20": 28.071233, "activity_30": 27.71323}, "trend_signal": 1, "fair_value": 26.718431, "relative_strength": null, "rate_of_change": 0.3340786933719481, "market_dynamics": -0.133105, "expectation": {"probability": 64.6718, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.882162, "high": 29.459009, "low": 28.822488, "close": 29.3875, "volume": 687171}, "trend_line": 27.345493, "activity_lines": {"activity_5": 28.612847, "activity_10": 28.433845, "activity_20": 28.22789, "activity_30": 27.851721}, "trend_signal": 1, "fair_value": 26.780502, "relative_strength": null, "rate_of_change": 0.3839815383438471, "market_dynamics": 0.043565, "expectation": {"probability": 65.5629, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.862274, "high": 29.528633, "low": 28.862274, "close": 29.2601, "volume": 199629}, "trend_line": 27.432957, "activity_lines": {"activity_5": 28.906847, "activity_10": 28.590735, "activity_20": 28.355015, "activity_30": 27.975244}, "trend_signal": 1, "fair_value": 26.836857, "relative_strength": null, "rate_of_change": 0.31984795446912256, "market_dynamics": 0.063735, "expectation": {"probability": 65.8371, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.93185, "high": 29.488806, "low": 28.812503, "close": 29.1606, "volume": 424889}, "trend_line": 27.51945, "activity_lines": {"activity_5": 29.082007, "activity_10": 28.712478, "activity_20": 28.459083, "activity_30": 28.086705}, "trend_signal": 1, "fair_value": 26.888496, "relative_strength": null, "rate_of_change": 0.3152886508005711, "market_dynamics": 0.262809, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.160589, "high": 29.339611, "low": 29.056657, "close": 29.2501, "volume": 620438}, "trend_line": 27.62575, "activity_lines": {"activity_5": 29.209427, "activity_10": 28.839629, "activity_20": 28.561732, "activity_30": 28.198359}, "trend_signal": 1, "fair_value": 26.939835, "relative_strength": null, "rate_of_change": 0.38627225471439636, "market_dynamics": 0.308306, "expectation": {"probability": 61.4265, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.329701, "high": 29.46894, "low": 28.713071, "close": 28.7626, "volume": 200916}, "trend_line": 27.70919, "activity_lines": {"activity_5": 29.080193, "activity_10": 28.870769, "activity_20": 28.608339, "activity_30": 28.271705}, "trend_signal": 1, "fair_value": 26.978617, "relative_strength": null, "rate_of_change": 0.302037048767905, "market_dynamics": 0.069193, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.802528, "high": 28.822419, "low": 28.330111, "close": 28.7528, "volume": 857071}, "trend_line": 27.81974, "activity_lines": {"activity_5": 28.943067, "activity_10": 28.895813, "activity_20": 28.646956, "activity_30": 28.339034}, "trend_signal": 1, "fair_value": 27.015579, "relative_strength": null, "rate_of_change": 0.3989651086877672, "market_dynamics": -0.05078, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.971633, "high": 28.971633, "low": 27.788103, "close": 28.1362, "volume": 421719}, "trend_line": 27.90511, "activity_lines": {"activity_5": 28.64272, "activity_10": 28.791909, "activity_20": 28.619982, "activity_30": 28.359451}, "trend_signal": 1, "fair_value": 27.038449, "relative_strength": null, "rate_of_change": 0.30686843227147725, "market_dynamics": -0.35642, "expectation": {"probability": 57.2008, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.768235, "high": 27.855259, "low": 27.19636, "close": 27.8478, "volume": 286682}, "trend_line": 27.956733, "activity_lines": {"activity_5": 28.321167, "activity_10": 28.632638, "activity_20": 28.562743, "activity_30": 28.355754}, "trend_signal": 1, "fair_value": 27.054636, "relative_strength": null, "rate_of_change": 0.18499479127657734, "market_dynamics": -0.687137, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.857703, "high": 28.404713, "low": 27.817921, "close": 28.2058, "volume": 494749}, "trend_line": 28.012027, "activity_lines": {"activity_5": 28.206467, "activity_10": 28.541171, "activity_20": 28.53723, "activity_30": 28.371822}, "trend_signal": 1, "fair_value": 27.077208, "relative_strength": null, "rate_of_change": 0.19778419745969583, "market_dynamics": -0.858503, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.504168, "high": 28.742863, "low": 27.7483, "close": 27.7483, "volume": 436160}, "trend_line": 28.04546, "activity_lines": {"activity_5": 28.008887, "activity_10": 28.359831, "activity_20": 28.464684, "activity_30": 28.354808}, "trend_signal": 0, "fair_value": 27.090113, "relative_strength": 3.147758, "rate_of_change": 0.11935230535083632, "market_dynamics": -1.068895, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.539436, "high": 28.275412, "low": 25.401126, "close": 25.4608, "volume": 3238681}, "trend_line": 28.03636, "activity_lines": {"activity_5": 27.116427, "activity_10": 27.779762, "activity_20": 28.179045, "activity_30": 28.188055}, "trend_signal": 0, "fair_value": 27.059372, "relative_strength": 4.040294, "rate_of_change": -0.032447319459192714, "market_dynamics": -1.019825, "expectation": {"probability": 80.2632, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.486196, "high": 27.191413, "low": 24.446413, "close": 26.535, "volume": 3177128}, "trend_line": 28.04059, "activity_lines": {"activity_5": 26.8015, "activity_10": 27.466396, "activity_20": 28.008296, "activity_30": 28.091194}, "trend_signal": 0, "fair_value": 27.049661, "relative_strength": 2.595435, "rate_of_change": 0.01508755059502477, "market_dynamics": -0.91114, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.912853, "high": 26.912853, "low": 25.883482, "close": 25.8984, "volume": 1577034}, "trend_line": 28.00145, "activity_lines": {"activity_5": 26.38112, "activity_10": 27.086833, "activity_20": 27.785429, "activity_30": 27.952988}, "trend_signal": 0, "fair_value": 27.028729, "relative_strength": 1.605677, "rate_of_change": -0.13958336825296216, "market_dynamics": -0.884156, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.669699, "high": 27.1516, "low": 25.20126, "close": 27.1516, "volume": 999376}, "trend_line": 27.998797, "activity_lines": {"activity_5": 26.508433, "activity_10": 26.994436, "activity_20": 27.694603, "activity_30": 27.898159}, "trend_signal": 0, "fair_value": 27.030923, "relative_strength": 1.853814, "rate_of_change": -0.009474509355760805, "market_dynamics": -0.868454, "expectation": {"probability": 59.5361, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.231204, "high": 27.987074, "low": 26.833378, "close": 27.9274, "volume": 1039890}, "trend_line": 28.02035, "activity_lines": {"activity_5": 26.964627, "activity_10": 27.081249, "activity_20": 27.685724, "activity_30": 27.893552}, "trend_signal": 0, "fair_value": 27.046651, "relative_strength": 1.8016, "rate_of_change": 0.07697830731799235, "market_dynamics": -0.842556, "expectation": {"probability": 61.7073, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.788109, "high": 28.046695, "low": 27.509631, "close": 27.808, "volume": 667345}, "trend_line": 28.03693, "activity_lines": {"activity_5": 27.36908, "activity_10": 27.161538, "activity_20": 27.66832, "activity_30": 27.879852}, "trend_signal": 0, "fair_value": 27.059778, "relative_strength": 1.834443, "rate_of_change": 0.059171280872655586, "market_dynamics": -0.816917, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.464415, "high": 28.732948, "low": 28.086481, "close": 28.6136, "volume": 401813}, "trend_line": 28.07243, "activity_lines": {"activity_5": 27.885587, "activity_10": 27.405478, "activity_20": 27.72773, "activity_30": 27.917057}, "trend_signal": 0, "fair_value": 27.086114, "relative_strength": -0.426478, "rate_of_change": 0.12661871324713145, "market_dynamics": -0.611098, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.384861, "high": 28.882143, "low": 27.937307, "close": 28.0666, "volume": 4963594}, "trend_line": 28.09631, "activity_lines": {"activity_5": 28.081187, "activity_10": 27.541284, "activity_20": 27.732003, "activity_30": 27.916681}, "trend_signal": 0, "fair_value": 27.102455, "relative_strength": 0.247963, "rate_of_change": 0.085065667631902, "market_dynamics": -0.276812, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.355035, "high": 28.544002, "low": 28.195905, "close": 28.4346, "volume": 593413}, "trend_line": 28.12816, "activity_lines": {"activity_5": 28.254907, "activity_10": 27.74002, "activity_20": 27.770993, "activity_30": 27.938506}, "trend_signal": 0, "fair_value": 27.124293, "relative_strength": -0.174165, "rate_of_change": 0.11336008180434425, "market_dynamics": -0.066328, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.424668, "high": 29.170591, "low": 28.284036, "close": 29.1507, "volume": 360829}, "trend_line": 28.141567, "activity_lines": {"activity_5": 28.581793, "activity_10": 28.064796, "activity_20": 27.87534, "activity_30": 28.004476}, "trend_signal": 0, "fair_value": 27.156977, "relative_strength": 0.670558, "rate_of_change": 0.047663978020593176, "market_dynamics": 0.221352, "expectation": {"probability": 55.0206, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.269993, "high": 29.628036, "low": 29.100917, "close": 29.1407, "volume": 438223}, "trend_line": 28.176127, "activity_lines": {"activity_5": 28.823793, "activity_10": 28.362256, "activity_20": 27.976557, "activity_30": 28.068937}, "trend_signal": 0, "fair_value": 27.188465, "relative_strength": 0.952058, "rate_of_change": 0.12280766028417178, "market_dynamics": 0.396137, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.384443, "high": 29.508763, "low": 29.025404, "close": 29.0811, "volume": 206100}, "trend_line": 28.201427, "activity_lines": {"activity_5": 28.95708, "activity_10": 28.581973, "activity_20": 28.073273, "activity_30": 28.127322}, "trend_signal": 0, "fair_value": 27.218038, "relative_strength": 0.881884, "rate_of_change": 0.08979232667427244, "market_dynamics": 0.442908, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.991528, "high": 29.9662, "low": 28.931854, "close": 29.9662, "volume": 783648}, "trend_line": 28.2482, "activity_lines": {"activity_5": 29.354233, "activity_10": 28.916324, "activity_20": 28.255136, "activity_30": 28.241178}, "trend_signal": 0, "fair_value": 27.260317, "relative_strength": 0.468696, "rate_of_change": 0.1658533094797002, "market_dynamics": 0.605357, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.055759, "high": 30.403857, "low": 29.91652, "close": 30.3044, "volume": 1205810}, "trend_line": 28.296863, "activity_lines": {"activity_5": 29.73748, "activity_10": 29.238205, "activity_20": 28.465373, "activity_30": 28.373836}, "trend_signal": 1, "fair_value": 27.306439, "relative_strength": -0.085671, "rate_of_change": 0.1722693835359339, "market_dynamics": 0.711758, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.244683, "high": 30.413758, "low": 29.906531, "close": 30.2049, "volume": 544447}, "trend_line": 28.35285, "activity_lines": {"activity_5": 29.962907, "activity_10": 29.484673, "activity_20": 28.661113, "activity_30": 28.496935}, "trend_signal": 1, "fair_value": 27.3497, "relative_strength": -0.15512, "rate_of_change": 0.1978558541984028, "market_dynamics": 0.779322, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.105478, "high": 30.294445, "low": 29.568413, "close": 29.827, "volume": 722054}, "trend_line": 28.419527, "activity_lines": {"activity_5": 29.992087, "activity_10": 29.621022, "activity_20": 28.813994, "activity_30": 28.592042}, "trend_signal": 1, "fair_value": 27.386131, "relative_strength": -2.005701, "rate_of_change": 0.23516859857121436, "market_dynamics": 0.834601, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.919968, "high": 30.423715, "low": 29.826976, "close": 30.0971, "volume": 1619813}, "trend_line": 28.490263, "activity_lines": {"activity_5": 30.065547, "activity_10": 29.769771, "activity_20": 28.987484, "activity_30": 28.700272}, "trend_signal": 1, "fair_value": 27.42542, "relative_strength": -2.534401, "rate_of_change": 0.24889928674745407, "market_dynamics": 0.896733, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.125318, "high": 30.1651, "low": 29.041244, "close": 29.1407, "volume": 1149418}, "trend_line": 28.528387, "activity_lines": {"activity_5": 29.752473, "activity_10": 29.717656, "activity_20": 29.060551, "activity_30": 28.742236}, "trend_signal": 1, "fair_value": 27.449924, "relative_strength": -3.241306, "rate_of_change": 0.13381413853568086, "market_dynamics": 0.781, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.279929, "high": 29.797102, "low": 29.279929, "close": 29.6877, "volume": 900176}, "trend_line": 28.59005, "activity_lines": {"activity_5": 29.676767, "activity_10": 29.745467, "activity_20": 29.179556, "activity_30": 28.817031}, "trend_signal": 1, "fair_value": 27.481442, "relative_strength": -3.740808, "rate_of_change": 0.21614611439477077, "market_dynamics": 0.686576, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.755569, "high": 30.553011, "low": 29.468936, "close": 30.4635, "volume": 695721}, "trend_line": 28.64906, "activity_lines": {"activity_5": 29.900773, "activity_10": 29.891549, "activity_20": 29.36539, "activity_30": 28.937898}, "trend_signal": 1, "fair_value": 27.52286, "relative_strength": -2.159541, "rate_of_change": 0.20640047848813525, "market_dynamics": 0.70408, "expectation": {"probability": 45.5405, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.443594, "high": 30.801637, "low": 30.011754, "close": 30.7718, "volume": 592802}, "trend_line": 28.695203, "activity_lines": {"activity_5": 30.210307, "activity_10": 30.069816, "activity_20": 29.567657, "activity_30": 29.074849}, "trend_signal": 1, "fair_value": 27.567366, "relative_strength": -1.450784, "rate_of_change": 0.16106287605946135, "market_dynamics": 0.650833, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.692207, "high": 30.861283, "low": 30.642479, "close": 30.8215, "volume": 688590}, "trend_line": 28.74725, "activity_lines": {"activity_5": 30.47342, "activity_10": 30.227464, "activity_20": 29.749367, "activity_30": 29.21203}, "trend_signal": 1, "fair_value": 27.611341, "relative_strength": -1.241784, "rate_of_change": 0.1813787482179573, "market_dynamics": 0.811732, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.413798, "high": 31.000591, "low": 30.359694, "close": 30.9807, "volume": 402954}, "trend_line": 28.80792, "activity_lines": {"activity_5": 30.741307, "activity_10": 30.382413, "activity_20": 29.925826, "activity_30": 29.356123}, "trend_signal": 1, "fair_value": 27.656265, "relative_strength": -1.053827, "rate_of_change": 0.21104627399141906, "market_dynamics": 0.923928, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.990576, "high": 31.119869, "low": 30.702152, "close": 30.8215, "volume": 353806}, "trend_line": 28.8603, "activity_lines": {"activity_5": 30.83346, "activity_10": 30.489971, "activity_20": 30.062922, "activity_30": 29.486032}, "trend_signal": 1, "fair_value": 27.697913, "relative_strength": -3.058537, "rate_of_change": 0.1818249981255135, "market_dynamics": 0.846552, "expectation": {"probability": 55.2096, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.930891, "high": 31.318771, "low": 30.831435, "close": 30.911, "volume": 739725}, "trend_line": 28.931913, "activity_lines": {"activity_5": 30.87986, "activity_10": 30.6044, "activity_20": 30.191067, "activity_30": 29.618335}, "trend_signal": 1, "fair_value": 27.739642, "relative_strength": -3.900701, "rate_of_change": 0.24813671375558405, "market_dynamics": 0.787316, "expectation": {"probability": 51.5084, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.891116, "high": 31.219321, "low": 30.585685, "close": 31.0403, "volume": 504460}, "trend_line": 29.008163, "activity_lines": {"activity_5": 30.939527, "activity_10": 30.7295, "activity_20": 30.317318, "activity_30": 29.75436}, "trend_signal": 1, "fair_value": 27.781958, "relative_strength": -3.173625, "rate_of_change": 0.2635498039828827, "market_dynamics": 0.601389, "expectation": {"probability": 52.8773, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.070215, "high": 31.796248, "low": 30.892188, "close": 31.6769, "volume": 996015}, "trend_line": 29.126187, "activity_lines": {"activity_5": 31.193493, "activity_10": 30.948285, "activity_20": 30.488805, "activity_30": 29.926536}, "trend_signal": 1, "fair_value": 27.831261, "relative_strength": -2.245853, "rate_of_change": 0.4068647849227885, "market_dynamics": 0.59675, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.70671, "high": 31.93546, "low": 30.682309, "close": 30.7022, "volume": 1107041}, "trend_line": 29.221333, "activity_lines": {"activity_5": 31.065533, "activity_10": 30.961129, "activity_20": 30.552877, "activity_30": 30.028215}, "trend_signal": 1, "fair_value": 27.867148, "relative_strength": -2.878678, "rate_of_change": 0.3266682315814278, "market_dynamics": 0.506352, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.980687, "high": 31.477969, "low": 30.771829, "close": 31.1796, "volume": 741482}, "trend_line": 29.32046, "activity_lines": {"activity_5": 31.115273, "activity_10": 31.032382, "activity_20": 30.649865, "activity_30": 30.154554}, "trend_signal": 1, "fair_value": 27.908042, "relative_strength": -3.026938, "rate_of_change": 0.3392281933202681, "market_dynamics": 0.417176, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.3759, "high": 32.263648, "low": 31.359589, "close": 32.1443, "volume": 764795}, "trend_line": 29.466993, "activity_lines": {"activity_5": 31.462707, "activity_10": 31.251909, "activity_20": 30.825658, "activity_30": 30.336738}, "trend_signal": 1, "fair_value": 27.959704, "relative_strength": -1.911575, "rate_of_change": 0.4997636462729371, "market_dynamics": 0.535643, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.313408, "high": 32.361148, "low": 31.637104, "close": 31.8758, "volume": 776847}, "trend_line": 29.680827, "activity_lines": {"activity_5": 31.63842, "activity_10": 31.392058, "activity_20": 30.961624, "activity_30": 30.492145}, "trend_signal": 1, "fair_value": 28.006886, "relative_strength": -3.341214, "rate_of_change": 0.7256729588933696, "market_dynamics": 0.517813, "expectation": {"probability": 58.52, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.925497, "high": 31.925497, "low": 30.702084, "close": 31.1199, "volume": 474183}, "trend_line": 29.833657, "activity_lines": {"activity_5": 31.506467, "activity_10": 31.374698, "activity_20": 31.012576, "activity_30": 30.584988}, "trend_signal": 1, "fair_value": 28.043945, "relative_strength": -3.987318, "rate_of_change": 0.5149115285770104, "market_dynamics": 0.469609, "expectation": {"probability": 57.075, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.278995, "high": 31.706657, "low": 30.831442, "close": 31.0403, "volume": 760688}, "trend_line": 30.005053, "activity_lines": {"activity_5": 31.385113, "activity_10": 31.33744, "activity_20": 31.046238, "activity_30": 30.662836}, "trend_signal": 1, "fair_value": 28.079196, "relative_strength": -4.279631, "rate_of_change": 0.574505498940346, "market_dynamics": 0.35119, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.020427, "high": 31.020427, "low": 29.944807, "close": 30.5132, "volume": 903830}, "trend_line": 30.117107, "activity_lines": {"activity_5": 31.06552, "activity_10": 31.203262, "activity_20": 31.024585, "activity_30": 30.69562}, "trend_signal": 1, "fair_value": 28.107499, "relative_strength": -3.993032, "rate_of_change": 0.37345043183226684, "market_dynamics": -0.039346, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.831501, "high": 31.756446, "low": 30.702207, "close": 31.7465, "volume": 555438}, "trend_line": 30.24441, "activity_lines": {"activity_5": 31.201453, "activity_10": 31.298925, "activity_20": 31.119395, "activity_30": 30.800742}, "trend_signal": 1, "fair_value": 28.149326, "relative_strength": -3.614591, "rate_of_change": 0.422693321772233, "market_dynamics": -0.348565, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.527715, "high": 32.323367, "low": 31.527715, "close": 32.1344, "volume": 594218}, "trend_line": 30.388623, "activity_lines": {"activity_5": 31.493207, "activity_10": 31.449925, "activity_20": 31.243807, "activity_30": 30.922677}, "trend_signal": 1, "fair_value": 28.194611, "relative_strength": -2.718864, "rate_of_change": 0.4768253042463073, "market_dynamics": -0.348081, "expectation": {"probability": 52.9808, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.194017, "high": 32.55206, "low": 31.786246, "close": 32.2338, "volume": 1019743}, "trend_line": 30.509297, "activity_lines": {"activity_5": 31.800853, "activity_10": 31.599105, "activity_20": 31.366698, "activity_30": 31.04172}, "trend_signal": 1, "fair_value": 28.239996, "relative_strength": -1.835755, "rate_of_change": 0.39710256038913333, "market_dynamics": -0.161183, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.263617, "high": 32.392911, "low": 31.832972, "close": 32.3034, "volume": 1491568}, "trend_line": 30.650523, "activity_lines": {"activity_5": 32.05744, "activity_10": 31.750815, "activity_20": 31.486042, "activity_30": 31.157469}, "trend_signal": 1, "fair_value": 28.285144, "relative_strength": -1.736225, "rate_of_change": 0.462894966081977, "market_dynamics": 0.210013, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.552034, "high": 32.72111, "low": 32.323285, "close": 32.6863, "volume": 454663}, "trend_line": 30.792247, "activity_lines": {"activity_5": 32.357453, "activity_10": 31.943029, "activity_20": 31.626793, "activity_30": 31.288809}, "trend_signal": 1, "fair_value": 28.333509, "relative_strength": -1.963047, "rate_of_change": 0.4623868897767257, "market_dynamics": 0.415117, "expectation": {"probability": 55.1212, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.9, "high": 32.9, "low": 32.43, "close": 32.68, "volume": 3106251}, "trend_line": 30.90989, "activity_lines": {"activity_5": 32.510493, "activity_10": 32.106704, "activity_20": 31.752665, "activity_30": 31.4106}, "trend_signal": 1, "fair_value": 28.380753, "relative_strength": -0.95698, "rate_of_change": 0.38205396312909884, "market_dynamics": 0.674234, "expectation": {"probability": 56.7803, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.0, "high": 33.88, "low": 33.0, "close": 33.83, "volume": 2100994}, "trend_line": 31.0662, "activity_lines": {"activity_5": 32.984633, "activity_10": 32.469729, "activity_20": 31.977506, "activity_30": 31.598994}, "trend_signal": 1, "fair_value": 28.439347, "relative_strength": 0.909164, "rate_of_change": 0.5056957498069314, "market_dynamics": 0.894076, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.72, "high": 33.88, "low": 33.34, "close": 33.5, "volume": 1219074}, "trend_line": 31.213497, "activity_lines": {"activity_5": 33.235733, "activity_10": 32.737224, "activity_20": 32.156356, "activity_30": 31.756013}, "trend_signal": 1, "fair_value": 28.493184, "relative_strength": 0.278735, "rate_of_change": 0.47413909651003916, "market_dynamics": 1.028199, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.0, "high": 33.51, "low": 32.79, "close": 33.47, "volume": 995363}, "trend_line": 31.33029, "activity_lines": {"activity_5": 33.39242, "activity_10": 32.955989, "activity_20": 32.319593, "activity_30": 31.901594}, "trend_signal": 1, "fair_value": 28.545572, "relative_strength": 0.555846, "rate_of_change": 0.3741746719375956, "market_dynamics": 1.20398, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.48, "high": 33.64, "low": 32.26, "close": 32.43, "volume": 1874130}, "trend_line": 31.401143, "activity_lines": {"activity_5": 33.124667, "activity_10": 32.941487, "activity_20": 32.37193, "activity_30": 31.972543}, "trend_signal": 1, "fair_value": 28.586034, "relative_strength": -2.86465, "rate_of_change": 0.22614856102512812, "market_dynamics": 0.998955, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.42, "high": 32.75, "low": 31.55, "close": 31.88, "volume": 2296851}, "trend_line": 31.45698, "activity_lines": {"activity_5": 32.690667, "activity_10": 32.792135, "activity_20": 32.364225, "activity_30": 32.003437}, "trend_signal": 1, "fair_value": 28.619993, "relative_strength": -4.21292, "rate_of_change": 0.1778183679492188, "market_dynamics": 0.59811, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.71, "high": 32.26, "low": 31.61, "close": 31.87, "volume": 1198005}, "trend_line": 31.52508, "activity_lines": {"activity_5": 32.306667, "activity_10": 32.638536, "activity_20": 32.350954, "activity_30": 32.030084}, "trend_signal": 1, "fair_value": 28.653156, "relative_strength": -2.927808, "rate_of_change": 0.21648613439687348, "market_dynamics": 0.133275, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.73, "high": 32.07, "low": 31.36, "close": 32.04, "volume": 1007373}, "trend_line": 31.589843, "activity_lines": {"activity_5": 32.11, "activity_10": 32.520655, "activity_20": 32.349923, "activity_30": 32.063304}, "trend_signal": 1, "fair_value": 28.687367, "relative_strength": -3.418811, "rate_of_change": 0.20543326139061102, "market_dynamics": -0.309194, "expectation": {"probability": 53.113, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.66, "high": 32.08, "low": 31.2, "close": 32.07, "volume": 2609414}, "trend_line": 31.687487, "activity_lines": {"activity_5": 32.020667, "activity_10": 32.411751, "activity_20": 32.35002, "activity_30": 32.094282}, "trend_signal": 1, "fair_value": 28.721193, "relative_strength": -2.757818, "rate_of_change": 0.30909935196576477, "market_dynamics": -0.371294, "expectation": {"probability": 53.8578, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.76, "high": 32.05, "low": 30.875, "close": 31.44, "volume": 2206812}, "trend_line": 31.745897, "activity_lines": {"activity_5": 31.814667, "activity_10": 32.192545, "activity_20": 32.283603, "activity_30": 32.078315}, "trend_signal": 1, "fair_value": 28.748112, "relative_strength": -2.634554, "rate_of_change": 0.18433143656989434, "market_dynamics": -0.545043, "expectation": {"probability": 59.0957, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.9, "high": 31.56, "low": 30.545, "close": 30.69, "volume": 1746707}, "trend_line": 31.753447, "activity_lines": {"activity_5": 31.424667, "activity_10": 31.859636, "activity_20": 32.144518, "activity_30": 32.010193}, "trend_signal": 0, "fair_value": 28.76715, "relative_strength": -3.365276, "rate_of_change": 0.023782600945255836, "market_dynamics": -0.66396, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.91, "high": 31.455, "low": 30.16, "close": 30.29, "volume": 1246597}, "trend_line": 31.737387, "activity_lines": {"activity_5": 30.980667, "activity_10": 31.490182, "activity_20": 31.974262, "activity_30": 31.915777}, "trend_signal": 0, "fair_value": 28.781935, "relative_strength": -2.725217, "rate_of_change": -0.050577186155578865, "market_dynamics": -0.801727, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.61, "high": 30.89, "low": 29.23, "close": 29.25, "volume": 2966214}, "trend_line": 31.685003, "activity_lines": {"activity_5": 30.295333, "activity_10": 30.996, "activity_20": 31.712511, "activity_30": 31.7553}, "trend_signal": 0, "fair_value": 28.786436, "relative_strength": -3.75113, "rate_of_change": -0.1650545459208724, "market_dynamics": -0.986244, "expectation": {"probability": 54.7307, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.71, "high": 30.7, "low": 29.38, "close": 30.58, "volume": 952248}, "trend_line": 31.671647, "activity_lines": {"activity_5": 30.239333, "activity_10": 30.820909, "activity_20": 31.58633, "activity_30": 31.68401}, "trend_signal": 0, "fair_value": 28.803517, "relative_strength": -2.540595, "rate_of_change": -0.042152434071090816, "market_dynamics": -1.055428, "expectation": {"probability": 58.7673, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.85, "high": 31.69, "low": 30.51, "close": 31.26, "volume": 1691115}, "trend_line": 31.686263, "activity_lines": {"activity_5": 30.509333, "activity_10": 30.822, "activity_20": 31.527104, "activity_30": 31.657452}, "trend_signal": 0, "fair_value": 28.826692, "relative_strength": -3.673265, "rate_of_change": 0.046148531524111094, "market_dynamics": -0.98338, "expectation": {"probability": 59.8759, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.11, "high": 32.7, "low": 31.11, "close": 32.55, "volume": 1416867}, "trend_line": 31.740897, "activity_lines": {"activity_5": 31.221333, "activity_10": 31.078909, "activity_20": 31.587178, "activity_30": 31.713177}, "trend_signal": 0, "fair_value": 28.861489, "relative_strength": -3.879522, "rate_of_change": 0.1724217210467516, "market_dynamics": -0.783934, "expectation": {"probability": 55.4158, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.55, "high": 33.03, "low": 32.3, "close": 32.73, "volume": 1134930}, "trend_line": 31.79722, "activity_lines": {"activity_5": 31.869333, "activity_10": 31.356364, "activity_20": 31.660569, "activity_30": 31.77699}, "trend_signal": 0, "fair_value": 28.897308, "relative_strength": -3.705896, "rate_of_change": 0.17744615093895744, "market_dynamics": -0.636853, "expectation": {"probability": 56.1813, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.58, "high": 32.93, "low": 32.36, "close": 32.755, "volume": 1032155}, "trend_line": 31.833157, "activity_lines": {"activity_5": 32.363, "activity_10": 31.622727, "activity_20": 31.733505, "activity_30": 31.838782}, "trend_signal": 0, "fair_value": 28.9327, "relative_strength": -4.360079, "rate_of_change": 0.11301931426709805, "market_dynamics": -0.349349, "expectation": {"probability": 57.0948, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.82, "high": 33.105, "low": 32.525, "close": 32.63, "volume": 953637}, "trend_line": 31.897417, "activity_lines": {"activity_5": 32.581333, "activity_10": 31.853364, "activity_20": 31.792054, "activity_30": 31.890192}, "trend_signal": 0, "fair_value": 28.966312, "relative_strength": -6.705449, "rate_of_change": 0.20186499252964724, "market_dynamics": -0.115079, "expectation": {"probability": 57.739, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.42, "high": 32.7, "low": 32.0, "close": 32.39, "volume": 1499781}, "trend_line": 31.937763, "activity_lines": {"activity_5": 32.583, "activity_10": 32.030182, "activity_20": 31.82619, "activity_30": 31.921971}, "trend_signal": 0, "fair_value": 28.997156, "relative_strength": -7.402282, "rate_of_change": 0.12648673088482226, "market_dynamics": 0.077751, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.29, "high": 33.06, "low": 32.28, "close": 32.86, "volume": 1160670}, "trend_line": 31.96162, "activity_lines": {"activity_5": 32.666, "activity_10": 32.275182, "activity_20": 31.9065, "activity_30": 31.98147}, "trend_signal": 0, "fair_value": 29.031646, "relative_strength": -6.686005, "rate_of_change": 0.07469840639746614, "market_dynamics": 0.233902, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.92, "high": 33.29, "low": 32.51, "close": 33.27, "volume": 1542025}, "trend_line": 32.008093, "activity_lines": {"activity_5": 32.865, "activity_10": 32.555273, "activity_20": 32.025, "activity_30": 32.065882}, "trend_signal": 1, "fair_value": 29.069153, "relative_strength": -6.692499, "rate_of_change": 0.14540251714400718, "market_dynamics": 0.406857, "expectation": {"probability": 52.9654, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6b8af97-2eae-47ad-87d0-3ded59bc6fab/", "share_image": "https://sharemaestro.com/terminal/a6b8af97-2eae-47ad-87d0-3ded59bc6fab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}