{"ticker": {"uuid": "a6b8b465-e995-4968-93f9-172e5b773b4f", "symbol": "ACIC", "name": "American Coastal Insurance Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ACIC fell 7.07%, moving from 12.02 to 11.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -12.91 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is undecided at 53.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.17"}, {"label": "12-Week Change", "value": "-7.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.90%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.91"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.48, "high": 11.65, "low": 10.96, "close": 11.17, "volume": 990715}, "trend_line": 11.176898, "activity_lines": {"activity_5": 11.127333, "activity_10": 10.887091, "activity_20": 11.010619, "activity_30": 11.074498}, "trend_signal": 0, "fair_value": 10.125293, "relative_strength": -12.913239, "rate_of_change": -0.21326183834436793, "market_dynamics": -0.189622, "expectation": {"probability": 53.9047, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.737235, "high": 4.545976, "low": 3.737235, "close": 4.423297, "volume": 457064}, "trend_line": 2.938796, "activity_lines": {"activity_5": 4.001429, "activity_10": 4.134347, "activity_20": 3.983396, "activity_30": 3.561421}, "trend_signal": 1, "fair_value": 3.359711, "relative_strength": 95.53842, "rate_of_change": 4.296875277262986, "market_dynamics": -0.447881, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.405243, "high": 4.937844, "low": 4.188591, "close": 4.74376, "volume": 496790}, "trend_line": 3.065026, "activity_lines": {"activity_5": 4.255091, "activity_10": 4.210092, "activity_20": 4.091958, "activity_30": 3.67787}, "trend_signal": 1, "fair_value": 3.350719, "relative_strength": 99.567532, "rate_of_change": 4.295296441127594, "market_dynamics": -0.498769, "expectation": {"probability": 43.7322, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.703138, "high": 5.190604, "low": 4.504541, "close": 4.838545, "volume": 766429}, "trend_line": 3.196509, "activity_lines": {"activity_5": 4.500328, "activity_10": 4.310786, "activity_20": 4.197447, "activity_30": 3.79229}, "trend_signal": 1, "fair_value": 3.334719, "relative_strength": 103.494491, "rate_of_change": 4.289784164963032, "market_dynamics": -0.448413, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.937844, "high": 7.898745, "low": 4.73022, "close": 7.068248, "volume": 5579740}, "trend_line": 3.386681, "activity_lines": {"activity_5": 5.434637, "activity_10": 4.815239, "activity_20": 4.502177, "activity_30": 4.04208}, "trend_signal": 1, "fair_value": 3.334802, "relative_strength": 187.880883, "rate_of_change": 5.949365385800572, "market_dynamics": 0.033529, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.167547, "high": 7.862636, "low": 6.707163, "close": 7.149492, "volume": 1920141}, "trend_line": 3.574144, "activity_lines": {"activity_5": 6.163127, "activity_10": 5.292118, "activity_20": 4.791819, "activity_30": 4.284842}, "trend_signal": 1, "fair_value": 3.337441, "relative_strength": 183.866876, "rate_of_change": 5.535301376185125, "market_dynamics": 0.437621, "expectation": {"probability": 50.0486, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.158519, "high": 7.212682, "low": 6.472457, "close": 6.580783, "volume": 1064480}, "trend_line": 3.736332, "activity_lines": {"activity_5": 6.475165, "activity_10": 5.619146, "activity_20": 5.005375, "activity_30": 4.478819}, "trend_signal": 1, "fair_value": 3.337614, "relative_strength": 147.23601, "rate_of_change": 4.537813809404433, "market_dynamics": 0.615451, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.508566, "high": 7.221709, "low": 6.138453, "close": 6.996031, "volume": 1836193}, "trend_line": 3.896413, "activity_lines": {"activity_5": 6.781787, "activity_10": 5.976703, "activity_20": 5.239952, "activity_30": 4.689122}, "trend_signal": 1, "fair_value": 3.342324, "relative_strength": 143.516763, "rate_of_change": 4.284442603066321, "market_dynamics": 1.001046, "expectation": {"probability": 50.0458, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.977977, "high": 7.014085, "low": 6.391393, "close": 6.634945, "volume": 1185065}, "trend_line": 4.055893, "activity_lines": {"activity_5": 6.817895, "activity_10": 6.216743, "activity_20": 5.420624, "activity_30": 4.865801}, "trend_signal": 1, "fair_value": 3.344451, "relative_strength": 125.421925, "rate_of_change": 4.092995275398175, "market_dynamics": 0.884278, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.634945, "high": 7.167547, "low": 6.634945, "close": 6.923814, "volume": 1701816}, "trend_line": 4.236435, "activity_lines": {"activity_5": 6.830533, "activity_10": 6.461871, "activity_20": 5.608818, "activity_30": 5.050829}, "trend_signal": 1, "fair_value": 3.346608, "relative_strength": 127.528711, "rate_of_change": 4.45135017122, "market_dynamics": 0.840199, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.752298, "high": 7.158519, "low": 6.445376, "close": 6.71619, "volume": 1079941}, "trend_line": 4.403136, "activity_lines": {"activity_5": 6.783592, "activity_10": 6.608356, "activity_20": 5.762021, "activity_30": 5.210813}, "trend_signal": 1, "fair_value": 3.356276, "relative_strength": 119.886701, "rate_of_change": 3.934935859986044, "market_dynamics": 0.935454, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.770353, "high": 8.38621, "low": 5.966937, "close": 6.643973, "volume": 8372091}, "trend_line": 4.545765, "activity_lines": {"activity_5": 6.741466, "activity_10": 6.687713, "activity_20": 5.896053, "activity_30": 5.355383}, "trend_signal": 1, "fair_value": 3.365428, "relative_strength": 109.574469, "rate_of_change": 3.2392594732481657, "market_dynamics": 0.932372, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.598837, "high": 6.860624, "low": 6.237751, "close": 6.71619, "volume": 1842511}, "trend_line": 4.696218, "activity_lines": {"activity_5": 6.719199, "activity_10": 6.739825, "activity_20": 6.023464, "activity_30": 5.49541}, "trend_signal": 1, "fair_value": 3.376864, "relative_strength": 100.989342, "rate_of_change": 3.3097399447617666, "market_dynamics": 0.913227, "expectation": {"probability": 48.5784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.653, "high": 6.913974, "low": 6.562728, "close": 6.770353, "volume": 1254611}, "trend_line": 4.852387, "activity_lines": {"activity_5": 6.733643, "activity_10": 6.765921, "activity_20": 6.148662, "activity_30": 5.629225}, "trend_signal": 1, "fair_value": 3.39114, "relative_strength": 95.392875, "rate_of_change": 3.3254205831160357, "market_dynamics": 0.834531, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.815488, "high": 6.923543, "low": 6.517593, "close": 6.71619, "volume": 1351352}, "trend_line": 5.000432, "activity_lines": {"activity_5": 6.721005, "activity_10": 6.747046, "activity_20": 6.259073, "activity_30": 5.749471}, "trend_signal": 1, "fair_value": 3.407024, "relative_strength": 92.824217, "rate_of_change": 3.050972645009554, "market_dynamics": 0.724124, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.643973, "high": 6.84257, "low": 6.382186, "close": 6.607864, "volume": 1265863}, "trend_line": 5.135839, "activity_lines": {"activity_5": 6.686099, "activity_10": 6.714877, "activity_20": 6.349753, "activity_30": 5.853176}, "trend_signal": 1, "fair_value": 3.425857, "relative_strength": 88.24583, "rate_of_change": 2.707906036918407, "market_dynamics": 0.433971, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.653, "high": 6.996031, "low": 6.598837, "close": 6.71619, "volume": 1419426}, "trend_line": 5.270043, "activity_lines": {"activity_5": 6.694525, "activity_10": 6.712251, "activity_20": 6.441163, "activity_30": 5.955134}, "trend_signal": 1, "fair_value": 3.445546, "relative_strength": 74.120098, "rate_of_change": 2.613088143923523, "market_dynamics": 0.204663, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.725217, "high": 6.923814, "low": 6.458916, "close": 6.634945, "volume": 2193982}, "trend_line": 5.394617, "activity_lines": {"activity_5": 6.671054, "activity_10": 6.692391, "activity_20": 6.512413, "activity_30": 6.043192}, "trend_signal": 1, "fair_value": 3.464232, "relative_strength": 62.248129, "rate_of_change": 2.3638137297930957, "market_dynamics": -0.083607, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.707163, "high": 8.991028, "low": 6.156507, "close": 7.330035, "volume": 4631003}, "trend_line": 5.557707, "activity_lines": {"activity_5": 6.884696, "activity_10": 6.805476, "activity_20": 6.637998, "activity_30": 6.168058}, "trend_signal": 1, "fair_value": 3.48598, "relative_strength": 70.270819, "rate_of_change": 3.0231988665738365, "market_dynamics": -0.245998, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.275872, "high": 7.682093, "low": 7.149492, "close": 7.483496, "volume": 1388008}, "trend_line": 5.682884, "activity_lines": {"activity_5": 7.11218, "activity_10": 6.933826, "activity_20": 6.762465, "activity_30": 6.292303}, "trend_signal": 1, "fair_value": 3.506704, "relative_strength": 67.026732, "rate_of_change": 2.2523137689698265, "market_dynamics": -0.34146, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.492523, "high": 7.673066, "low": 7.311981, "close": 7.515091, "volume": 1042273}, "trend_line": 5.795572, "activity_lines": {"activity_5": 7.299042, "activity_10": 7.057744, "activity_20": 6.871328, "activity_30": 6.41051}, "trend_signal": 1, "fair_value": 3.52915, "relative_strength": 62.588617, "rate_of_change": 1.9829368327771664, "market_dynamics": -0.30905, "expectation": {"probability": 51.7904, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.519605, "high": 8.169559, "low": 7.492523, "close": 7.844582, "volume": 5467023}, "trend_line": 5.930077, "activity_lines": {"activity_5": 7.535252, "activity_10": 7.227044, "activity_20": 6.993624, "activity_30": 6.542704}, "trend_signal": 1, "fair_value": 3.554359, "relative_strength": 63.729702, "rate_of_change": 2.320823552877954, "market_dynamics": -0.064445, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.88069, "high": 8.32302, "low": 7.618903, "close": 7.645985, "volume": 1586403}, "trend_line": 6.012675, "activity_lines": {"activity_5": 7.630037, "activity_10": 7.338406, "activity_20": 7.080714, "activity_30": 6.653407}, "trend_signal": 1, "fair_value": 3.575581, "relative_strength": 50.327455, "rate_of_change": 1.3928655563831625, "market_dynamics": 0.027005, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.844582, "high": 8.404264, "low": 7.465442, "close": 8.38621, "volume": 1562262}, "trend_line": 6.133939, "activity_lines": {"activity_5": 7.904161, "activity_10": 7.567449, "activity_20": 7.224482, "activity_30": 6.806539}, "trend_signal": 1, "fair_value": 3.596338, "relative_strength": 59.057798, "rate_of_change": 2.0168061636459655, "market_dynamics": 0.293532, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.404264, "high": 9.279897, "low": 8.314625, "close": 8.539671, "volume": 1121753}, "trend_line": 6.26062, "activity_lines": {"activity_5": 8.159027, "activity_10": 7.795015, "activity_20": 7.365972, "activity_30": 6.961747}, "trend_signal": 1, "fair_value": 3.620033, "relative_strength": 57.394442, "rate_of_change": 2.0652471438010793, "market_dynamics": 0.532111, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.539671, "high": 9.415304, "low": 8.4494, "close": 8.936865, "volume": 1036906}, "trend_line": 6.405355, "activity_lines": {"activity_5": 8.475879, "activity_10": 8.061643, "activity_20": 7.538282, "activity_30": 7.134408}, "trend_signal": 1, "fair_value": 3.645188, "relative_strength": 65.412561, "rate_of_change": 2.3118317355150104, "market_dynamics": 0.656584, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.180598, "high": 9.279897, "low": 8.647997, "close": 8.963947, "volume": 872047}, "trend_line": 6.567242, "activity_lines": {"activity_5": 8.706974, "activity_10": 8.290851, "activity_20": 7.704661, "activity_30": 7.299479}, "trend_signal": 1, "fair_value": 3.671547, "relative_strength": 56.955927, "rate_of_change": 2.5273696774027377, "market_dynamics": 0.871184, "expectation": {"probability": 53.7461, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.009082, "high": 11.329057, "low": 8.774377, "close": 10.381207, "volume": 3850447}, "trend_line": 6.775167, "activity_lines": {"activity_5": 9.335865, "activity_10": 8.736873, "activity_20": 7.994669, "activity_30": 7.545541}, "trend_signal": 1, "fair_value": 3.707264, "relative_strength": 72.194056, "rate_of_change": 3.166093163614185, "market_dynamics": 1.140712, "expectation": {"probability": 54.6173, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.30899, "high": 10.823447, "low": 9.758335, "close": 10.236773, "volume": 1425952}, "trend_line": 6.982189, "activity_lines": {"activity_5": 9.734262, "activity_10": 9.088521, "activity_20": 8.254801, "activity_30": 7.76887}, "trend_signal": 1, "fair_value": 3.745311, "relative_strength": 64.690064, "rate_of_change": 3.0555999579051005, "market_dynamics": 1.257712, "expectation": {"probability": 54.8367, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.272882, "high": 11.202677, "low": 10.200665, "close": 10.299963, "volume": 2777258}, "trend_line": 7.206363, "activity_lines": {"activity_5": 10.030352, "activity_10": 9.398808, "activity_20": 8.503799, "activity_30": 7.98292}, "trend_signal": 1, "fair_value": 3.781266, "relative_strength": 60.170934, "rate_of_change": 3.2106549965920377, "market_dynamics": 1.375094, "expectation": {"probability": 54.4496, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.453424, "high": 10.633967, "low": 9.857633, "close": 10.539182, "volume": 1640766}, "trend_line": 7.432794, "activity_lines": {"activity_5": 10.288829, "activity_10": 9.701382, "activity_20": 8.759504, "activity_30": 8.197941}, "trend_signal": 1, "fair_value": 3.815987, "relative_strength": 57.265008, "rate_of_change": 3.1420981707416176, "market_dynamics": 1.429485, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.534669, "high": 11.969983, "low": 10.327044, "close": 11.906793, "volume": 1866746}, "trend_line": 7.682244, "activity_lines": {"activity_5": 10.896356, "activity_10": 10.197628, "activity_20": 9.127252, "activity_30": 8.486586}, "trend_signal": 1, "fair_value": 3.860397, "relative_strength": 75.372666, "rate_of_change": 3.3560730998329764, "market_dynamics": 1.356049, "expectation": {"probability": 55.9207, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.807495, "high": 12.475503, "low": 11.694746, "close": 12.276906, "volume": 1443071}, "trend_line": 7.933349, "activity_lines": {"activity_5": 11.431063, "activity_10": 10.687309, "activity_20": 9.505188, "activity_30": 8.783016}, "trend_signal": 1, "fair_value": 3.905334, "relative_strength": 73.556175, "rate_of_change": 3.2686412980373953, "market_dynamics": 1.378516, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.529666, "high": 12.86367, "low": 10.318017, "close": 10.742293, "volume": 2261923}, "trend_line": 8.13014, "activity_lines": {"activity_5": 11.327853, "activity_10": 10.813771, "activity_20": 9.710491, "activity_30": 8.964238}, "trend_signal": 1, "fair_value": 3.935, "relative_strength": 46.049825, "rate_of_change": 2.4805539249565483, "market_dynamics": 1.158554, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.022134, "high": 11.25684, "low": 9.027137, "close": 9.063245, "volume": 2412741}, "trend_line": 8.19664, "activity_lines": {"activity_5": 10.631259, "activity_10": 10.592114, "activity_20": 9.73697, "activity_30": 9.024438}, "trend_signal": 1, "fair_value": 3.949962, "relative_strength": 23.211348, "rate_of_change": 0.8179440944436326, "market_dynamics": 0.772731, "expectation": {"probability": 55.9978, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.027137, "high": 9.839579, "low": 8.89173, "close": 9.722226, "volume": 1334727}, "trend_line": 8.282398, "activity_lines": {"activity_5": 10.236773, "activity_10": 10.480752, "activity_20": 9.815034, "activity_30": 9.122863}, "trend_signal": 1, "fair_value": 3.971173, "relative_strength": 31.38162, "rate_of_change": 1.046257978879153, "market_dynamics": 0.287646, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.650009, "high": 9.86666, "low": 8.927838, "close": 9.126435, "volume": 1539833}, "trend_line": 8.367253, "activity_lines": {"activity_5": 9.698154, "activity_10": 10.246785, "activity_20": 9.821525, "activity_30": 9.177317}, "trend_signal": 1, "fair_value": 3.989989, "relative_strength": 17.992848, "rate_of_change": 1.0245221251139975, "market_dynamics": -0.265288, "expectation": {"probability": 57.4139, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.388222, "high": 9.812498, "low": 8.936865, "close": 9.650009, "volume": 3900032}, "trend_line": 8.455719, "activity_lines": {"activity_5": 9.519416, "activity_10": 10.105059, "activity_20": 9.866402, "activity_30": 9.260076}, "trend_signal": 1, "fair_value": 4.010244, "relative_strength": 23.542804, "rate_of_change": 1.057288455362834, "market_dynamics": -0.507933, "expectation": {"probability": 58.2147, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.776389, "high": 10.426343, "low": 9.225734, "close": 10.11942, "volume": 1276121}, "trend_line": 8.571868, "activity_lines": {"activity_5": 9.672276, "activity_10": 10.061975, "activity_20": 9.941629, "activity_30": 9.367411}, "trend_signal": 1, "fair_value": 4.034768, "relative_strength": 28.561445, "rate_of_change": 1.3736147097603415, "market_dynamics": -0.619229, "expectation": {"probability": 59.5116, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.191637, "high": 10.534669, "low": 9.708686, "close": 9.794443, "volume": 1046471}, "trend_line": 8.667556, "activity_lines": {"activity_5": 9.758335, "activity_10": 9.961938, "activity_20": 9.972622, "activity_30": 9.446287}, "trend_signal": 1, "fair_value": 4.058249, "relative_strength": 23.306987, "rate_of_change": 1.1163027708779358, "market_dynamics": -0.716334, "expectation": {"probability": 60.4008, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.749308, "high": 9.817011, "low": 9.180598, "close": 9.591333, "volume": 1003438}, "trend_line": 8.763394, "activity_lines": {"activity_5": 9.727943, "activity_10": 9.834163, "activity_20": 9.973267, "activity_30": 9.505885}, "trend_signal": 1, "fair_value": 4.086011, "relative_strength": 25.57872, "rate_of_change": 1.1057096141057587, "market_dynamics": -0.755636, "expectation": {"probability": 60.0275, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.622928, "high": 10.002067, "low": 9.379195, "close": 9.704172, "volume": 734152}, "trend_line": 8.8654, "activity_lines": {"activity_5": 9.743891, "activity_10": 9.744137, "activity_20": 9.974771, "activity_30": 9.566581}, "trend_signal": 1, "fair_value": 4.117617, "relative_strength": 20.863303, "rate_of_change": 1.1640010708179886, "market_dynamics": -0.920453, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.731253, "high": 9.821525, "low": 9.234761, "close": 9.325032, "volume": 823602}, "trend_line": 8.952362, "activity_lines": {"activity_5": 9.594944, "activity_10": 9.625225, "activity_20": 9.931312, "activity_30": 9.596234}, "trend_signal": 1, "fair_value": 4.144767, "relative_strength": 13.943825, "rate_of_change": 0.9809145667426349, "market_dynamics": -1.000436, "expectation": {"probability": 59.6179, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.297951, "high": 12.033173, "low": 9.252815, "close": 10.995053, "volume": 1551277}, "trend_line": 9.093185, "activity_lines": {"activity_5": 10.024335, "activity_10": 9.863624, "activity_20": 10.038907, "activity_30": 9.728021}, "trend_signal": 1, "fair_value": 4.18306, "relative_strength": 30.602974, "rate_of_change": 1.5730262024703563, "market_dynamics": -0.850376, "expectation": {"probability": 58.9329, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.922835, "high": 12.114417, "low": 10.679103, "close": 11.879712, "volume": 1424247}, "trend_line": 9.265303, "activity_lines": {"activity_5": 10.690236, "activity_10": 10.258274, "activity_20": 10.218332, "activity_30": 9.907797}, "trend_signal": 1, "fair_value": 4.227633, "relative_strength": 36.586766, "rate_of_change": 1.892824131478677, "market_dynamics": -0.61552, "expectation": {"probability": 60.167, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.870685, "high": 12.981023, "low": 10.868673, "close": 10.8777, "volume": 1673376}, "trend_line": 9.40763, "activity_lines": {"activity_5": 10.883116, "activity_10": 10.419532, "activity_20": 10.286422, "activity_30": 10.011823}, "trend_signal": 1, "fair_value": 4.266169, "relative_strength": 22.151459, "rate_of_change": 1.5361289317791322, "market_dynamics": -0.435664, "expectation": {"probability": 60.9246, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.976998, "high": 11.419328, "low": 10.633967, "close": 10.652021, "volume": 1025927}, "trend_line": 9.538825, "activity_lines": {"activity_5": 10.915012, "activity_10": 10.518748, "activity_20": 10.323777, "activity_30": 10.092106}, "trend_signal": 1, "fair_value": 4.303591, "relative_strength": 20.327072, "rate_of_change": 1.3945595224301972, "market_dynamics": -0.309578, "expectation": {"probability": 59.9377, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.742293, "high": 10.99072, "low": 10.011004, "close": 10.047203, "volume": 1064618}, "trend_line": 9.652567, "activity_lines": {"activity_5": 10.682112, "activity_10": 10.48026, "activity_20": 10.295492, "activity_30": 10.124904}, "trend_signal": 1, "fair_value": 4.335311, "relative_strength": 9.563473, "rate_of_change": 1.192411014983504, "market_dynamics": -0.38877, "expectation": {"probability": 58.802, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.002067, "high": 10.227656, "low": 9.568765, "close": 9.704172, "volume": 1038698}, "trend_line": 9.731705, "activity_lines": {"activity_5": 10.286723, "activity_10": 10.37218, "activity_20": 10.236128, "activity_30": 10.128234}, "trend_signal": 1, "fair_value": 4.364057, "relative_strength": 1.351671, "rate_of_change": 0.8198648090192006, "market_dynamics": -0.537161, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.659036, "high": 10.200574, "low": 9.60036, "close": 9.938878, "volume": 874232}, "trend_line": 9.813551, "activity_lines": {"activity_5": 10.055629, "activity_10": 10.314324, "activity_20": 10.201653, "activity_30": 10.1416}, "trend_signal": 1, "fair_value": 4.39569, "relative_strength": 2.67891, "rate_of_change": 0.8410242603942529, "market_dynamics": -0.659689, "expectation": {"probability": 57.7457, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.92985, "high": 10.146502, "low": 9.316637, "close": 9.523629, "volume": 2218285}, "trend_line": 9.880502, "activity_lines": {"activity_5": 9.815507, "activity_10": 10.178343, "activity_20": 10.12935, "activity_30": 10.122895}, "trend_signal": 0, "fair_value": 4.425768, "relative_strength": -2.377408, "rate_of_change": 0.6822301122193133, "market_dynamics": -0.664309, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.640982, "high": 9.884715, "low": 9.108381, "close": 9.135462, "volume": 969858}, "trend_line": 9.923531, "activity_lines": {"activity_5": 9.536267, "activity_10": 9.973016, "activity_20": 10.024915, "activity_30": 10.074828}, "trend_signal": 0, "fair_value": 4.456953, "relative_strength": -10.301531, "rate_of_change": 0.43549406700186544, "market_dynamics": -0.810513, "expectation": {"probability": 41.1486, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.153517, "high": 9.677091, "low": 9.153517, "close": 9.631955, "volume": 896519}, "trend_line": 9.98973, "activity_lines": {"activity_5": 9.523629, "activity_10": 9.868302, "activity_20": 9.980961, "activity_30": 10.056017}, "trend_signal": 0, "fair_value": 4.493421, "relative_strength": -6.008324, "rate_of_change": 0.667091179540823, "market_dynamics": -0.917732, "expectation": {"probability": 42.7597, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.740281, "high": 10.381207, "low": 9.722226, "close": 9.794443, "volume": 1039712}, "trend_line": 10.036671, "activity_lines": {"activity_5": 9.592837, "activity_10": 9.78755, "activity_20": 9.965078, "activity_30": 10.043418}, "trend_signal": 0, "fair_value": 4.532535, "relative_strength": -1.287189, "rate_of_change": 0.4698925796793341, "market_dynamics": -0.924444, "expectation": {"probability": 44.0314, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.794443, "high": 10.949917, "low": 9.73351, "close": 10.913808, "volume": 840995}, "trend_line": 10.115809, "activity_lines": {"activity_5": 10.029149, "activity_10": 9.932148, "activity_20": 10.060314, "activity_30": 10.100007}, "trend_signal": 0, "fair_value": 4.578272, "relative_strength": 11.764898, "rate_of_change": 0.7884885336980795, "market_dynamics": -0.849819, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.787428, "high": 11.20719, "low": 10.173583, "close": 10.2458, "volume": 744073}, "trend_line": 10.159441, "activity_lines": {"activity_5": 10.177796, "activity_10": 9.972852, "activity_20": 10.083118, "activity_30": 10.108393}, "trend_signal": 0, "fair_value": 4.620943, "relative_strength": 7.29635, "rate_of_change": 0.43132486981514556, "market_dynamics": -0.725373, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.397249, "high": 10.642994, "low": 9.279897, "close": 10.363153, "volume": 1444162}, "trend_line": 10.206081, "activity_lines": {"activity_5": 10.317415, "activity_10": 10.046382, "activity_20": 10.114606, "activity_30": 10.121536}, "trend_signal": 0, "fair_value": 4.664355, "relative_strength": 7.777054, "rate_of_change": 0.4590803765679629, "market_dynamics": -0.521242, "expectation": {"probability": 53.5987, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.453424, "high": 10.742293, "low": 9.478494, "close": 10.453424, "volume": 1367810}, "trend_line": 10.208488, "activity_lines": {"activity_5": 10.405279, "activity_10": 10.141578, "activity_20": 10.148801, "activity_30": 10.137494}, "trend_signal": 0, "fair_value": 4.710085, "relative_strength": 2.904753, "rate_of_change": 0.023583979002320538, "market_dynamics": -0.451794, "expectation": {"probability": 54.2473, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.426343, "high": 10.521128, "low": 9.86666, "close": 10.191637, "volume": 824892}, "trend_line": 10.206983, "activity_lines": {"activity_5": 10.351117, "activity_10": 10.181789, "activity_20": 10.154239, "activity_30": 10.136407}, "trend_signal": 0, "fair_value": 4.75279, "relative_strength": -0.980907, "rate_of_change": -0.014742633776910622, "market_dynamics": -0.64297, "expectation": {"probability": 43.3263, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.327044, "high": 10.381207, "low": 9.523629, "close": 10.137475, "volume": 875628}, "trend_line": 10.201567, "activity_lines": {"activity_5": 10.25242, "activity_10": 10.20329, "activity_20": 10.154175, "activity_30": 10.131922}, "trend_signal": 0, "fair_value": 4.796945, "relative_strength": -0.969273, "rate_of_change": -0.0530617127509523, "market_dynamics": -0.648758, "expectation": {"probability": 43.6034, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.011095, "high": 10.200665, "low": 9.758335, "close": 9.80347, "volume": 526631}, "trend_line": 10.177043, "activity_lines": {"activity_5": 10.094144, "activity_10": 10.160453, "activity_20": 10.120667, "activity_30": 10.106239}, "trend_signal": 0, "fair_value": 4.842159, "relative_strength": 1.299432, "rate_of_change": -0.24039444136377597, "market_dynamics": -0.870683, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.857633, "high": 10.268729, "low": 9.523629, "close": 9.893742, "volume": 797135}, "trend_line": 10.109942, "activity_lines": {"activity_5": 9.995448, "activity_10": 10.12894, "activity_20": 10.094746, "activity_30": 10.087961}, "trend_signal": 0, "fair_value": 4.887895, "relative_strength": -3.672342, "rate_of_change": -0.6593369016913773, "market_dynamics": -0.89854, "expectation": {"probability": 44.4036, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.875688, "high": 10.597859, "low": 9.722226, "close": 10.254827, "volume": 1382754}, "trend_line": 10.042539, "activity_lines": {"activity_5": 10.048407, "activity_10": 10.149292, "activity_20": 10.102312, "activity_30": 10.097309}, "trend_signal": 1, "fair_value": 4.934093, "relative_strength": -1.834847, "rate_of_change": -0.6667001650454627, "market_dynamics": -0.5478, "expectation": {"probability": 51.6603, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.327044, "high": 10.597859, "low": 9.740281, "close": 10.272882, "volume": 1362377}, "trend_line": 10.026892, "activity_lines": {"activity_5": 10.120624, "activity_10": 10.161602, "activity_20": 10.107169, "activity_30": 10.112169}, "trend_signal": 1, "fair_value": 4.978666, "relative_strength": -2.878752, "rate_of_change": -0.15580721170213552, "market_dynamics": -0.289126, "expectation": {"probability": 51.7653, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.2458, "high": 10.349612, "low": 9.839579, "close": 10.110393, "volume": 728679}, "trend_line": 10.061797, "activity_lines": {"activity_5": 10.133262, "activity_10": 10.135669, "activity_20": 10.09999, "activity_30": 10.117557}, "trend_signal": 1, "fair_value": 5.018549, "relative_strength": -4.712702, "rate_of_change": 0.3481138522285887, "market_dynamics": -0.042115, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.767362, "high": 9.830552, "low": 7.961935, "close": 9.595846, "volume": 3804934}, "trend_line": 10.057584, "activity_lines": {"activity_5": 9.97619, "activity_10": 10.03079, "activity_20": 10.052232, "activity_30": 10.087495}, "trend_signal": 0, "fair_value": 5.057491, "relative_strength": -10.7315, "rate_of_change": -0.041871248247206956, "market_dynamics": 0.077698, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.604873, "high": 9.965959, "low": 9.139976, "close": 9.532656, "volume": 1152562}, "trend_line": 10.071125, "activity_lines": {"activity_5": 9.811896, "activity_10": 9.926239, "activity_20": 10.004561, "activity_30": 10.053629}, "trend_signal": 0, "fair_value": 5.093895, "relative_strength": -11.534711, "rate_of_change": 0.1346347194316252, "market_dynamics": -0.280155, "expectation": {"probability": 40.7902, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.559738, "high": 11.491545, "low": 9.10143, "close": 10.931863, "volume": 2163386}, "trend_line": 10.113853, "activity_lines": {"activity_5": 10.138076, "activity_10": 10.09119, "activity_20": 10.095477, "activity_30": 10.10916}, "trend_signal": 0, "fair_value": 5.142524, "relative_strength": 1.026249, "rate_of_change": 0.424262433442146, "market_dynamics": -0.170404, "expectation": {"probability": 53.4825, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.949917, "high": 11.347111, "low": 10.597859, "close": 11.103378, "volume": 959630}, "trend_line": 10.146652, "activity_lines": {"activity_5": 10.476293, "activity_10": 10.278626, "activity_20": 10.198515, "activity_30": 10.173001}, "trend_signal": 1, "fair_value": 5.189389, "relative_strength": 3.870905, "rate_of_change": 0.32429777256994846, "market_dynamics": -0.007627, "expectation": {"probability": 57.1773, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.103378, "high": 12.204689, "low": 10.701671, "close": 11.861658, "volume": 1108611}, "trend_line": 10.215559, "activity_lines": {"activity_5": 11.011903, "activity_10": 10.587354, "activity_20": 10.367108, "activity_30": 10.283646}, "trend_signal": 1, "fair_value": 5.237241, "relative_strength": 4.70256, "rate_of_change": 0.6791107056790867, "market_dynamics": 0.369602, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.834576, "high": 12.186635, "low": 11.464464, "close": 11.645006, "volume": 1073743}, "trend_line": 10.284015, "activity_lines": {"activity_5": 11.358545, "activity_10": 10.825342, "activity_20": 10.505911, "activity_30": 10.375869}, "trend_signal": 1, "fair_value": 5.28567, "relative_strength": 6.026212, "rate_of_change": 0.6701150666351141, "market_dynamics": 0.947716, "expectation": {"probability": 57.0305, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.681115, "high": 12.186635, "low": 11.645006, "close": 12.150526, "volume": 744909}, "trend_line": 10.36556, "activity_lines": {"activity_5": 11.737083, "activity_10": 11.121761, "activity_20": 10.682757, "activity_30": 10.496289}, "trend_signal": 1, "fair_value": 5.338704, "relative_strength": 8.172217, "rate_of_change": 0.7929296096903806, "market_dynamics": 1.087777, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.23177, "high": 12.556747, "low": 11.944166, "close": 12.394259, "volume": 481976}, "trend_line": 10.467868, "activity_lines": {"activity_5": 12.022341, "activity_10": 11.421462, "activity_20": 10.868458, "activity_30": 10.627172}, "trend_signal": 1, "fair_value": 5.393357, "relative_strength": 9.02346, "rate_of_change": 0.9869992552259498, "market_dynamics": 1.276919, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.412313, "high": 13.612922, "low": 11.91582, "close": 12.746317, "volume": 1265683}, "trend_line": 10.526243, "activity_lines": {"activity_5": 12.327458, "activity_10": 11.746274, "activity_20": 11.074534, "activity_30": 10.774169}, "trend_signal": 1, "fair_value": 5.450267, "relative_strength": 8.175597, "rate_of_change": 0.5576589234789725, "market_dynamics": 1.319055, "expectation": {"probability": 56.7544, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.809507, "high": 12.958455, "low": 12.322042, "close": 12.529666, "volume": 739763}, "trend_line": 10.547908, "activity_lines": {"activity_5": 12.450829, "activity_10": 11.986725, "activity_20": 11.245921, "activity_30": 10.903422}, "trend_signal": 1, "fair_value": 5.506527, "relative_strength": 5.107457, "rate_of_change": 0.20581892323785883, "market_dynamics": 1.316076, "expectation": {"probability": 57.948, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.511612, "high": 12.827561, "low": 11.536681, "close": 11.852631, "volume": 913944}, "trend_line": 10.580406, "activity_lines": {"activity_5": 12.303988, "activity_10": 12.060091, "activity_20": 11.345134, "activity_30": 10.987598}, "trend_signal": 1, "fair_value": 5.557879, "relative_strength": 1.51087, "rate_of_change": 0.30809900882715663, "market_dynamics": 1.165784, "expectation": {"probability": 57.2921, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.852631, "high": 12.439304, "low": 11.645006, "close": 12.078309, "volume": 478988}, "trend_line": 10.627949, "activity_lines": {"activity_5": 12.218531, "activity_10": 12.133457, "activity_20": 11.458188, "activity_30": 11.084237}, "trend_signal": 1, "fair_value": 5.610621, "relative_strength": 2.3215, "rate_of_change": 0.4493494862106352, "market_dynamics": 0.971848, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.024146, "high": 12.515185, "low": 11.38, "close": 11.520725, "volume": 887997}, "trend_line": 10.677066, "activity_lines": {"activity_5": 11.952027, "activity_10": 12.059159, "activity_20": 11.509971, "activity_30": 11.141835}, "trend_signal": 1, "fair_value": 5.659618, "relative_strength": -1.615945, "rate_of_change": 0.46214937614022, "market_dynamics": 0.611856, "expectation": {"probability": 54.0622, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.511344, "high": 11.680214, "low": 11.023495, "close": 11.117312, "volume": 953107}, "trend_line": 10.724171, "activity_lines": {"activity_5": 11.609288, "activity_10": 11.900807, "activity_20": 11.518252, "activity_30": 11.170238}, "trend_signal": 1, "fair_value": 5.706427, "relative_strength": -2.92091, "rate_of_change": 0.4411792528022228, "market_dynamics": 0.242069, "expectation": {"probability": 54.0622, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.211129, "high": 12.074246, "low": 10.868697, "close": 11.370618, "volume": 807758}, "trend_line": 10.771896, "activity_lines": {"activity_5": 11.459584, "activity_10": 11.788258, "activity_20": 11.546249, "activity_30": 11.211944}, "trend_signal": 1, "fair_value": 5.757248, "relative_strength": -3.230663, "rate_of_change": 0.4450227434829209, "market_dynamics": 0.025109, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.473817, "high": 11.642688, "low": 11.154839, "close": 11.595779, "volume": 577783}, "trend_line": 10.840967, "activity_lines": {"activity_5": 11.462204, "activity_10": 11.725574, "activity_20": 11.589818, "activity_30": 11.265098}, "trend_signal": 1, "fair_value": 5.809342, "relative_strength": -2.584668, "rate_of_change": 0.641214879906, "market_dynamics": -0.185809, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.548871, "high": 11.87723, "low": 11.408145, "close": 11.43629, "volume": 411514}, "trend_line": 10.917662, "activity_lines": {"activity_5": 11.428785, "activity_10": 11.634788, "activity_20": 11.609663, "activity_30": 11.303506}, "trend_signal": 1, "fair_value": 5.860698, "relative_strength": -2.386018, "rate_of_change": 0.7074553404691746, "market_dynamics": -0.417537, "expectation": {"probability": 51.369, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.258038, "high": 11.577016, "low": 11.079786, "close": 11.089167, "volume": 498944}, "trend_line": 10.966235, "activity_lines": {"activity_5": 11.322459, "activity_10": 11.493875, "activity_20": 11.589103, "activity_30": 11.314571}, "trend_signal": 1, "fair_value": 5.910113, "relative_strength": -5.214976, "rate_of_change": 0.4449029471694518, "market_dynamics": -0.619798, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.107931, "high": 11.614542, "low": 10.93906, "close": 11.586397, "volume": 603951}, "trend_line": 11.025967, "activity_lines": {"activity_5": 11.410647, "activity_10": 11.467096, "activity_20": 11.611925, "activity_30": 11.354581}, "trend_signal": 1, "fair_value": 5.964138, "relative_strength": -3.244742, "rate_of_change": 0.5446901329398863, "market_dynamics": -0.777915, "expectation": {"probability": 52.4897, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.971047, "high": 12.665293, "low": 11.736505, "close": 11.736505, "volume": 847499}, "trend_line": 11.05339, "activity_lines": {"activity_5": 11.517598, "activity_10": 11.488699, "activity_20": 11.642789, "activity_30": 11.400423}, "trend_signal": 1, "fair_value": 6.018556, "relative_strength": 0.776934, "rate_of_change": 0.2487128793329478, "market_dynamics": -0.781812, "expectation": {"probability": 57.0319, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.849085, "high": 12.383748, "low": 10.516884, "close": 11.389382, "volume": 748017}, "trend_line": 11.09151, "activity_lines": {"activity_5": 11.48445, "activity_10": 11.461609, "activity_20": 11.632849, "activity_30": 11.422099}, "trend_signal": 1, "fair_value": 6.072114, "relative_strength": 1.404914, "rate_of_change": 0.3448715733363182, "market_dynamics": -0.739536, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.164221, "high": 12.048727, "low": 10.849934, "close": 11.26742, "volume": 984329}, "trend_line": 11.121652, "activity_lines": {"activity_5": 11.424407, "activity_10": 11.420768, "activity_20": 11.602754, "activity_30": 11.433448}, "trend_signal": 1, "fair_value": 6.12403, "relative_strength": 3.467295, "rate_of_change": 0.27175740724211284, "market_dynamics": -0.609132, "expectation": {"probability": 55.2127, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.107931, "high": 11.698978, "low": 10.892152, "close": 11.520725, "volume": 800786}, "trend_line": 11.157229, "activity_lines": {"activity_5": 11.460057, "activity_10": 11.440725, "activity_20": 11.588522, "activity_30": 11.459195}, "trend_signal": 1, "fair_value": 6.177107, "relative_strength": 8.329492, "rate_of_change": 0.31988952720333247, "market_dynamics": -0.552068, "expectation": {"probability": 56.1882, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.370618, "high": 11.698978, "low": 11.079786, "close": 11.192366, "volume": 834571}, "trend_line": 11.190586, "activity_lines": {"activity_5": 11.357484, "activity_10": 11.400981, "activity_20": 11.540214, "activity_30": 11.461462}, "trend_signal": 1, "fair_value": 6.228657, "relative_strength": 4.735028, "rate_of_change": 0.29897208348058935, "market_dynamics": -0.650763, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.286183, "high": 11.431599, "low": 10.648228, "close": 10.817098, "volume": 861820}, "trend_line": 11.21324, "activity_lines": {"activity_5": 11.15609, "activity_10": 11.291641, "activity_20": 11.455742, "activity_30": 11.437366}, "trend_signal": 0, "fair_value": 6.27977, "relative_strength": 3.533416, "rate_of_change": 0.2024380135231619, "market_dynamics": -0.73689, "expectation": {"probability": 46.485, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.685754, "high": 10.967205, "low": 9.841401, "close": 10.141616, "volume": 1007642}, "trend_line": 11.224512, "activity_lines": {"activity_5": 10.790829, "activity_10": 11.069551, "activity_20": 11.311912, "activity_30": 11.368229}, "trend_signal": 0, "fair_value": 6.327594, "relative_strength": 7.612542, "rate_of_change": 0.1005240233866389, "market_dynamics": -0.922988, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.738203, "high": 10.760808, "low": 9.625622, "close": 10.394922, "volume": 1396628}, "trend_line": 11.241218, "activity_lines": {"activity_5": 10.593188, "activity_10": 10.919956, "activity_20": 11.199366, "activity_30": 11.314707}, "trend_signal": 0, "fair_value": 6.377157, "relative_strength": 2.563566, "rate_of_change": 0.14883497830461778, "market_dynamics": -1.099464, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.394922, "high": 10.676373, "low": 10.188524, "close": 10.38554, "volume": 481907}, "trend_line": 11.245575, "activity_lines": {"activity_5": 10.450587, "activity_10": 10.787588, "activity_20": 11.094287, "activity_30": 11.259502}, "trend_signal": 0, "fair_value": 6.42805, "relative_strength": 4.83731, "rate_of_change": 0.03875914513890408, "market_dynamics": -1.30622, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.366777, "high": 10.629464, "low": 10.094707, "close": 10.488739, "volume": 720590}, "trend_line": 11.25277, "activity_lines": {"activity_5": 10.418063, "activity_10": 10.686778, "activity_20": 11.008601, "activity_30": 11.210674}, "trend_signal": 0, "fair_value": 6.482034, "relative_strength": -0.45833, "rate_of_change": 0.06398072130593052, "market_dynamics": -1.381001, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.49812, "high": 10.99535, "low": 10.479357, "close": 10.967205, "volume": 587642}, "trend_line": 11.281331, "activity_lines": {"activity_5": 10.591937, "activity_10": 10.692919, "activity_20": 10.979234, "activity_30": 11.19225}, "trend_signal": 0, "fair_value": 6.539259, "relative_strength": 0.540868, "rate_of_change": 0.2538130611396113, "market_dynamics": -1.289491, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.910915, "high": 11.225202, "low": 9.88831, "close": 10.469975, "volume": 868671}, "trend_line": 11.310468, "activity_lines": {"activity_5": 10.590061, "activity_10": 10.622641, "activity_20": 10.909952, "activity_30": 11.139905}, "trend_signal": 0, "fair_value": 6.597404, "relative_strength": -3.551779, "rate_of_change": 0.2582762619056246, "market_dynamics": -1.233042, "expectation": {"probability": 48.0149, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.629464, "high": 10.673558, "low": 9.916455, "close": 10.376158, "volume": 1324706}, "trend_line": 11.338585, "activity_lines": {"activity_5": 10.535022, "activity_10": 10.552022, "activity_20": 10.838319, "activity_30": 11.079627}, "trend_signal": 0, "fair_value": 6.654891, "relative_strength": -10.053265, "rate_of_change": 0.2485927195939191, "market_dynamics": -1.0455, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.282341, "high": 10.563792, "low": 9.916455, "close": 10.179143, "volume": 1195444}, "trend_line": 11.313494, "activity_lines": {"activity_5": 10.415561, "activity_10": 10.461788, "activity_20": 10.756028, "activity_30": 11.004824}, "trend_signal": 0, "fair_value": 6.710305, "relative_strength": -9.326915, "rate_of_change": -0.2212886352221177, "market_dynamics": -0.996023, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.27296, "high": 10.291723, "low": 10.019654, "close": 10.132234, "volume": 898276}, "trend_line": 11.281123, "activity_lines": {"activity_5": 10.294225, "activity_10": 10.387416, "activity_20": 10.675658, "activity_30": 10.928614}, "trend_signal": 0, "fair_value": 6.765244, "relative_strength": -11.130641, "rate_of_change": -0.2861273449210408, "market_dynamics": -1.113087, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.094707, "high": 11.26742, "low": 10.057181, "close": 10.244815, "volume": 2471538}, "trend_line": 11.227228, "activity_lines": {"activity_5": 10.234182, "activity_10": 10.352789, "activity_20": 10.610701, "activity_30": 10.861755}, "trend_signal": 0, "fair_value": 6.819806, "relative_strength": -11.783015, "rate_of_change": -0.4777449904588304, "market_dynamics": -1.037697, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.244815, "high": 10.268269, "low": 9.751994, "close": 9.785111, "volume": 1291848}, "trend_line": 11.165232, "activity_lines": {"activity_5": 10.069064, "activity_10": 10.244985, "activity_20": 10.507323, "activity_30": 10.768715}, "trend_signal": 0, "fair_value": 6.872636, "relative_strength": -15.133744, "rate_of_change": -0.5521932929481845, "market_dynamics": -1.159248, "expectation": {"probability": 43.6663, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.813256, "high": 10.019654, "low": 9.475515, "close": 9.747585, "volume": 1248238}, "trend_line": 11.085134, "activity_lines": {"activity_5": 9.937095, "activity_10": 10.13684, "activity_20": 10.408994, "activity_30": 10.677254}, "trend_signal": 0, "fair_value": 6.925399, "relative_strength": -15.265441, "rate_of_change": -0.7173876906453853, "market_dynamics": -1.254057, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.719439, "high": 10.094707, "low": 9.645981, "close": 10.029035, "volume": 1289876}, "trend_line": 11.006293, "activity_lines": {"activity_5": 9.940847, "activity_10": 10.091637, "activity_20": 10.345511, "activity_30": 10.609119}, "trend_signal": 0, "fair_value": 6.981239, "relative_strength": -16.168919, "rate_of_change": -0.7112318173149789, "market_dynamics": -1.129441, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.085326, "high": 10.535647, "low": 9.977436, "close": 10.357395, "volume": 996065}, "trend_line": 10.926662, "activity_lines": {"activity_5": 10.06406, "activity_10": 10.112618, "activity_20": 10.318349, "activity_30": 10.567254}, "trend_signal": 0, "fair_value": 7.039126, "relative_strength": -14.697612, "rate_of_change": -0.723504271601702, "market_dynamics": -0.959208, "expectation": {"probability": 45.9492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.254196, "high": 10.469975, "low": 10.085326, "close": 10.104089, "volume": 943422}, "trend_line": 10.84581, "activity_lines": {"activity_5": 10.087827, "activity_10": 10.089931, "activity_20": 10.272915, "activity_30": 10.514185}, "trend_signal": 0, "fair_value": 7.0962, "relative_strength": -16.381617, "rate_of_change": -0.7399515057755072, "market_dynamics": -0.643049, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.066562, "high": 10.282341, "low": 10.00089, "close": 10.132234, "volume": 755241}, "trend_line": 10.788463, "activity_lines": {"activity_5": 10.130358, "activity_10": 10.088055, "activity_20": 10.237935, "activity_30": 10.468148}, "trend_signal": 0, "fair_value": 7.154495, "relative_strength": -17.007876, "rate_of_change": -0.528747968109344, "market_dynamics": -0.295846, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.132234, "high": 10.287032, "low": 9.907167, "close": 9.972745, "volume": 638968}, "trend_line": 10.718278, "activity_lines": {"activity_5": 10.096584, "activity_10": 10.063321, "activity_20": 10.193751, "activity_30": 10.415521}, "trend_signal": 0, "fair_value": 7.212, "relative_strength": -18.612549, "rate_of_change": -0.6505560616002519, "market_dynamics": -0.169044, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.991509, "high": 9.991509, "low": 9.353553, "close": 9.50366, "volume": 734418}, "trend_line": 10.651042, "activity_lines": {"activity_5": 9.891437, "activity_10": 9.960634, "activity_20": 10.111058, "activity_30": 10.337159}, "trend_signal": 0, "fair_value": 7.266787, "relative_strength": -20.280729, "rate_of_change": -0.6273022588143301, "market_dynamics": -0.417582, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.513042, "high": 10.226051, "low": 9.367626, "close": 9.606859, "volume": 1626936}, "trend_line": 10.600694, "activity_lines": {"activity_5": 9.755715, "activity_10": 9.888992, "activity_20": 10.047799, "activity_30": 10.269792}, "trend_signal": 0, "fair_value": 7.322004, "relative_strength": -21.866284, "rate_of_change": -0.47270492408160264, "market_dynamics": -0.586281, "expectation": {"probability": 47.209, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.606859, "high": 10.432448, "low": 9.39108, "close": 10.244815, "volume": 1044316}, "trend_line": 10.563167, "activity_lines": {"activity_5": 9.882681, "activity_10": 9.942894, "activity_20": 10.052847, "activity_30": 10.246832}, "trend_signal": 0, "fair_value": 7.381774, "relative_strength": -16.752426, "rate_of_change": -0.35400512457015315, "market_dynamics": -0.453694, "expectation": {"probability": 48.6374, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.207288, "high": 10.526265, "low": 9.9446, "close": 10.197906, "volume": 952358}, "trend_line": 10.516571, "activity_lines": {"activity_5": 9.984629, "activity_10": 9.988268, "activity_20": 10.056153, "activity_30": 10.223267}, "trend_signal": 0, "fair_value": 7.440201, "relative_strength": -16.089003, "rate_of_change": -0.44111770646056425, "market_dynamics": -0.248824, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.160379, "high": 10.399613, "low": 9.670655, "close": 10.366777, "volume": 940336}, "trend_line": 10.480921, "activity_lines": {"activity_5": 10.138489, "activity_10": 10.056839, "activity_20": 10.075274, "activity_30": 10.213603}, "trend_signal": 0, "fair_value": 7.50081, "relative_strength": -14.213973, "rate_of_change": -0.3389888205956143, "market_dynamics": 0.210576, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.319868, "high": 11.089167, "low": 10.319868, "close": 10.666991, "volume": 807393}, "trend_line": 10.466848, "activity_lines": {"activity_5": 10.366151, "activity_10": 10.168738, "activity_20": 10.123121, "activity_30": 10.225607}, "trend_signal": 0, "fair_value": 7.563993, "relative_strength": -12.322083, "rate_of_change": -0.1342725510477541, "market_dynamics": 0.636155, "expectation": {"probability": 54.7976, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.657609, "high": 10.788953, "low": 10.099398, "close": 10.348013, "volume": 596958}, "trend_line": 10.425569, "activity_lines": {"activity_5": 10.409932, "activity_10": 10.21104, "activity_20": 10.139248, "activity_30": 10.21794}, "trend_signal": 0, "fair_value": 7.6253, "relative_strength": -16.229709, "rate_of_change": -0.3943785177734613, "market_dynamics": 0.657861, "expectation": {"probability": 53.5854, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.366777, "high": 10.601319, "low": 10.043108, "close": 10.507502, "volume": 1088794}, "trend_line": 10.384602, "activity_lines": {"activity_5": 10.457466, "activity_10": 10.282512, "activity_20": 10.171235, "activity_30": 10.223227}, "trend_signal": 0, "fair_value": 7.68852, "relative_strength": -16.446317, "rate_of_change": -0.392947377740248, "market_dynamics": 0.84061, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.49812, "high": 10.88277, "low": 10.376158, "close": 10.864007, "volume": 681453}, "trend_line": 10.367089, "activity_lines": {"activity_5": 10.606323, "activity_10": 10.411468, "activity_20": 10.239364, "activity_30": 10.254156}, "trend_signal": 0, "fair_value": 7.754455, "relative_strength": -12.98345, "rate_of_change": -0.1686439210669723, "market_dynamics": 0.920815, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.864007, "high": 10.976587, "low": 10.352704, "close": 10.93906, "volume": 779976}, "trend_line": 10.356144, "activity_lines": {"activity_5": 10.73579, "activity_10": 10.540765, "activity_20": 10.312765, "activity_30": 10.291057}, "trend_signal": 0, "fair_value": 7.820984, "relative_strength": -13.212779, "rate_of_change": -0.10557447707837309, "market_dynamics": 0.984225, "expectation": {"probability": 55.5507, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.004732, "high": 11.642688, "low": 10.985969, "close": 11.089167, "volume": 732491}, "trend_line": 10.341759, "activity_lines": {"activity_5": 10.877141, "activity_10": 10.679784, "activity_20": 10.397781, "activity_30": 10.338349}, "trend_signal": 0, "fair_value": 7.889212, "relative_strength": -9.918691, "rate_of_change": -0.13890305117426677, "market_dynamics": 1.155813, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.145458, "high": 11.605161, "low": 10.845243, "close": 11.061022, "volume": 931524}, "trend_line": 10.337381, "activity_lines": {"activity_5": 10.980965, "activity_10": 10.784859, "activity_20": 10.475783, "activity_30": 10.384753}, "trend_signal": 1, "fair_value": 7.957602, "relative_strength": -12.208017, "rate_of_change": -0.042333223970884494, "market_dynamics": 1.218035, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.079786, "high": 11.239275, "low": 10.929678, "close": 11.154839, "volume": 479965}, "trend_line": 10.348639, "activity_lines": {"activity_5": 11.068527, "activity_10": 10.880552, "activity_20": 10.558297, "activity_30": 10.437492}, "trend_signal": 1, "fair_value": 8.026773, "relative_strength": -13.023251, "rate_of_change": 0.10890572766931747, "market_dynamics": 1.218369, "expectation": {"probability": 55.7495, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.173603, "high": 11.309637, "low": 10.788953, "close": 11.107931, "volume": 923207}, "trend_line": 10.380849, "activity_lines": {"activity_5": 11.097298, "activity_10": 10.951171, "activity_20": 10.632011, "activity_30": 10.486479}, "trend_signal": 1, "fair_value": 8.095624, "relative_strength": -14.622831, "rate_of_change": 0.31124865791529865, "market_dynamics": 1.25036, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.042259, "high": 11.952284, "low": 10.854625, "close": 11.389382, "volume": 1002962}, "trend_line": 10.413998, "activity_lines": {"activity_5": 11.203624, "activity_10": 11.056417, "activity_20": 10.72623, "activity_30": 10.551546}, "trend_signal": 1, "fair_value": 8.166753, "relative_strength": -9.303608, "rate_of_change": 0.3193284094586086, "market_dynamics": 1.370491, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.370618, "high": 11.408145, "low": 10.924988, "close": 10.957824, "volume": 730855}, "trend_line": 10.433074, "activity_lines": {"activity_5": 11.136076, "activity_10": 11.064604, "activity_20": 10.77153, "activity_30": 10.586631}, "trend_signal": 1, "fair_value": 8.235018, "relative_strength": -12.156511, "rate_of_change": 0.1831765283611548, "market_dynamics": 1.292121, "expectation": {"probability": 54.5349, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.014114, "high": 11.182984, "low": 10.488739, "close": 10.976587, "volume": 856167}, "trend_line": 10.449336, "activity_lines": {"activity_5": 11.083539, "activity_10": 11.070916, "activity_20": 10.814194, "activity_30": 10.621697}, "trend_signal": 1, "fair_value": 8.303645, "relative_strength": -8.728683, "rate_of_change": 0.15586968902934178, "market_dynamics": 1.240051, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.99535, "high": 11.319019, "low": 10.788953, "close": 11.211129, "volume": 361689}, "trend_line": 10.457466, "activity_lines": {"activity_5": 11.114811, "activity_10": 11.108442, "activity_20": 10.876247, "activity_30": 10.670844}, "trend_signal": 1, "fair_value": 8.37359, "relative_strength": -10.636595, "rate_of_change": 0.0778039867796339, "market_dynamics": 1.119884, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.107931, "high": 11.698978, "low": 11.051641, "close": 11.361237, "volume": 493313}, "trend_line": 10.487175, "activity_lines": {"activity_5": 11.192366, "activity_10": 11.160468, "activity_20": 10.947325, "activity_30": 10.729152}, "trend_signal": 1, "fair_value": 8.444451, "relative_strength": -9.81343, "rate_of_change": 0.2840936800559565, "market_dynamics": 0.957127, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.351855, "high": 11.924138, "low": 11.173603, "close": 11.886612, "volume": 703417}, "trend_line": 10.537524, "activity_lines": {"activity_5": 11.42816, "activity_10": 11.298976, "activity_20": 11.062586, "activity_30": 10.819439}, "trend_signal": 1, "fair_value": 8.517759, "relative_strength": -3.416051, "rate_of_change": 0.4801006944196017, "market_dynamics": 1.052613, "expectation": {"probability": 56.0172, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.942902, "high": 12.247807, "low": 11.87723, "close": 11.952284, "volume": 775830}, "trend_line": 10.596628, "activity_lines": {"activity_5": 11.652695, "activity_10": 11.432197, "activity_20": 11.174988, "activity_30": 10.910713}, "trend_signal": 1, "fair_value": 8.589305, "relative_strength": -3.087375, "rate_of_change": 0.5608907747209059, "market_dynamics": 1.272337, "expectation": {"probability": 56.2678, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.093009, "high": 12.168063, "low": 11.684905, "close": 11.76465, "volume": 329888}, "trend_line": 10.651042, "activity_lines": {"activity_5": 11.748388, "activity_10": 11.515608, "activity_20": 11.257859, "activity_30": 10.98607}, "trend_signal": 1, "fair_value": 8.658586, "relative_strength": -5.377832, "rate_of_change": 0.513502974719878, "market_dynamics": 1.359298, "expectation": {"probability": 56.0161, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.727123, "high": 12.022646, "low": 11.31, "close": 11.38, "volume": 675449}, "trend_line": 10.688882, "activity_lines": {"activity_5": 11.663328, "activity_10": 11.516291, "activity_20": 11.293823, "activity_30": 11.033099}, "trend_signal": 1, "fair_value": 8.725803, "relative_strength": -6.524015, "rate_of_change": 0.3552704045294273, "market_dynamics": 1.202244, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.38, "high": 11.835, "low": 11.13, "close": 11.31, "volume": 908190}, "trend_line": 10.739711, "activity_lines": {"activity_5": 11.543675, "activity_10": 11.500152, "activity_20": 11.317713, "activity_30": 11.073171}, "trend_signal": 1, "fair_value": 8.789566, "relative_strength": -8.753014, "rate_of_change": 0.4755314915067847, "market_dynamics": 0.896599, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.27, "high": 11.45, "low": 10.9, "close": 11.07, "volume": 911227}, "trend_line": 10.783792, "activity_lines": {"activity_5": 11.347439, "activity_10": 11.436703, "activity_20": 11.313451, "activity_30": 11.09448}, "trend_signal": 1, "fair_value": 8.850748, "relative_strength": -9.555284, "rate_of_change": 0.4104486610487029, "market_dynamics": 0.388093, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.09, "high": 11.36, "low": 10.935, "close": 11.06, "volume": 783676}, "trend_line": 10.818157, "activity_lines": {"activity_5": 11.20231, "activity_10": 11.377242, "activity_20": 11.304888, "activity_30": 11.1123}, "trend_signal": 1, "fair_value": 8.910651, "relative_strength": -9.473905, "rate_of_change": 0.31867268953258104, "market_dynamics": -0.042654, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.08, "high": 11.155, "low": 10.78, "close": 11.05, "volume": 973804}, "trend_line": 10.841244, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.314106, "activity_20": 11.293501, "activity_30": 11.127258}, "trend_signal": 1, "fair_value": 8.967422, "relative_strength": -9.054409, "rate_of_change": 0.21340973328451696, "market_dynamics": -0.23219, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.06, "high": 11.38, "low": 11.005, "close": 11.31, "volume": 1451268}, "trend_line": 10.881441, "activity_lines": {"activity_5": 11.158667, "activity_10": 11.296908, "activity_20": 11.303534, "activity_30": 11.1575}, "trend_signal": 1, "fair_value": 9.02806, "relative_strength": -4.789944, "rate_of_change": 0.37077848261694807, "market_dynamics": -0.307226, "expectation": {"probability": 52.6045, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.33, "high": 11.33, "low": 10.82, "close": 11.09, "volume": 1141913}, "trend_line": 10.913367, "activity_lines": {"activity_5": 11.135333, "activity_10": 11.237911, "activity_20": 11.288792, "activity_30": 11.170956}, "trend_signal": 1, "fair_value": 9.089486, "relative_strength": -5.142163, "rate_of_change": 0.29339864086014494, "market_dynamics": -0.350901, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.12, "high": 11.56, "low": 10.31, "close": 10.89, "volume": 1757439}, "trend_line": 10.943942, "activity_lines": {"activity_5": 11.06, "activity_10": 11.147483, "activity_20": 11.253927, "activity_30": 11.169448}, "trend_signal": 1, "fair_value": 9.148299, "relative_strength": -7.491749, "rate_of_change": 0.28016101721861536, "market_dynamics": -0.338372, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.87, "high": 11.57, "low": 10.52, "close": 11.39, "volume": 2275316}, "trend_line": 11.00682, "activity_lines": {"activity_5": 11.163333, "activity_10": 11.166085, "activity_20": 11.266914, "activity_30": 11.198226}, "trend_signal": 1, "fair_value": 9.206151, "relative_strength": -2.637172, "rate_of_change": 0.5745461735816906, "market_dynamics": -0.217343, "expectation": {"probability": 52.0391, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.48, "high": 11.72, "low": 11.315, "close": 11.63, "volume": 1482118}, "trend_line": 11.074258, "activity_lines": {"activity_5": 11.324667, "activity_10": 11.238545, "activity_20": 11.301326, "activity_30": 11.238431}, "trend_signal": 1, "fair_value": 9.266583, "relative_strength": 1.030774, "rate_of_change": 0.6126928577009617, "market_dynamics": -0.155711, "expectation": {"probability": 53.3442, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.54, "high": 11.68, "low": 11.01, "close": 11.31, "volume": 1015676}, "trend_line": 11.109764, "activity_lines": {"activity_5": 11.340667, "activity_10": 11.255273, "activity_20": 11.302552, "activity_30": 11.25364}, "trend_signal": 1, "fair_value": 9.325716, "relative_strength": -0.242518, "rate_of_change": 0.3206174174378077, "market_dynamics": -0.154559, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.36, "high": 11.6, "low": 11.02, "close": 11.06, "volume": 820139}, "trend_line": 11.1385, "activity_lines": {"activity_5": 11.273333, "activity_10": 11.227818, "activity_20": 11.27923, "activity_30": 11.25043}, "trend_signal": 1, "fair_value": 9.382031, "relative_strength": -0.051318, "rate_of_change": 0.25865535937577355, "market_dynamics": -0.280841, "expectation": {"probability": 53.2474, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.25, "high": 11.51, "low": 11.1, "close": 11.13, "volume": 659455}, "trend_line": 11.163941, "activity_lines": {"activity_5": 11.231333, "activity_10": 11.217636, "activity_20": 11.262803, "activity_30": 11.249881}, "trend_signal": 1, "fair_value": 9.437059, "relative_strength": 4.292094, "rate_of_change": 0.2284059792611118, "market_dynamics": -0.557534, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.15, "high": 11.39, "low": 10.6, "close": 10.97, "volume": 465030}, "trend_line": 11.174042, "activity_lines": {"activity_5": 11.12, "activity_10": 11.177273, "activity_20": 11.232373, "activity_30": 11.237369}, "trend_signal": 0, "fair_value": 9.490135, "relative_strength": -0.603541, "rate_of_change": 0.09047880134802382, "market_dynamics": -0.931632, "expectation": {"probability": 52.1609, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.95, "high": 11.79, "low": 10.94, "close": 11.47, "volume": 847359}, "trend_line": 11.211441, "activity_lines": {"activity_5": 11.203333, "activity_10": 11.229455, "activity_20": 11.249504, "activity_30": 11.256463}, "trend_signal": 0, "fair_value": 9.545086, "relative_strength": -0.081032, "rate_of_change": 0.334695359118935, "market_dynamics": -0.812522, "expectation": {"probability": 51.2215, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.47, "high": 11.945, "low": 11.45, "close": 11.91, "volume": 972677}, "trend_line": 11.258191, "activity_lines": {"activity_5": 11.444, "activity_10": 11.354, "activity_20": 11.30619, "activity_30": 11.301531}, "trend_signal": 1, "fair_value": 9.605808, "relative_strength": -1.772026, "rate_of_change": 0.4169847569103686, "market_dynamics": -0.38475, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.91, "high": 12.11, "low": 11.68, "close": 12.02, "volume": 672331}, "trend_line": 11.296724, "activity_lines": {"activity_5": 11.681333, "activity_10": 11.487636, "activity_20": 11.370024, "activity_30": 11.35068}, "trend_signal": 1, "fair_value": 9.65896, "relative_strength": -2.583669, "rate_of_change": 0.34226635522526894, "market_dynamics": 0.098824, "expectation": {"probability": 52.3195, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.97, "high": 12.3, "low": 11.74, "close": 11.82, "volume": 678004}, "trend_line": 11.326089, "activity_lines": {"activity_5": 11.788, "activity_10": 11.568, "activity_20": 11.411674, "activity_30": 11.38444}, "trend_signal": 1, "fair_value": 9.708227, "relative_strength": -5.174782, "rate_of_change": 0.25994261699232724, "market_dynamics": 0.588868, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.76, "high": 11.925, "low": 9.795, "close": 10.53, "volume": 1790910}, "trend_line": 11.30745, "activity_lines": {"activity_5": 11.418667, "activity_10": 11.396909, "activity_20": 11.330784, "activity_30": 11.333079}, "trend_signal": 1, "fair_value": 9.751307, "relative_strength": -19.363464, "rate_of_change": -0.16456695687275896, "market_dynamics": 0.477182, "expectation": {"probability": 52.8124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.53, "high": 10.89, "low": 10.09, "close": 10.85, "volume": 1677161}, "trend_line": 11.300416, "activity_lines": {"activity_5": 11.185333, "activity_10": 11.299636, "activity_20": 11.287143, "activity_30": 11.303567}, "trend_signal": 0, "fair_value": 9.78773, "relative_strength": -16.23411, "rate_of_change": -0.06220677517918803, "market_dynamics": 0.189619, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.69, "high": 11.27, "low": 10.635, "close": 10.8, "volume": 1220931}, "trend_line": 11.288588, "activity_lines": {"activity_5": 10.976667, "activity_10": 11.207455, "activity_20": 11.243095, "activity_30": 11.271282}, "trend_signal": 0, "fair_value": 9.826523, "relative_strength": -17.183807, "rate_of_change": -0.10466871308100077, "market_dynamics": -0.222089, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.78, "high": 11.01, "low": 10.405, "close": 10.45, "volume": 1164663}, "trend_line": 11.266657, "activity_lines": {"activity_5": 10.725333, "activity_10": 11.060909, "activity_20": 11.168476, "activity_30": 11.217179}, "trend_signal": 0, "fair_value": 9.863131, "relative_strength": -21.671339, "rate_of_change": -0.19427584743105486, "market_dynamics": -0.662713, "expectation": {"probability": 52.9706, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.39, "high": 10.57, "low": 9.81, "close": 10.28, "volume": 1808621}, "trend_line": 11.229677, "activity_lines": {"activity_5": 10.522, "activity_10": 10.894545, "activity_20": 11.081762, "activity_30": 11.153524}, "trend_signal": 0, "fair_value": 9.899574, "relative_strength": -18.895396, "rate_of_change": -0.3282251336842844, "market_dynamics": -0.811553, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.22, "high": 10.6, "low": 10.17, "close": 10.45, "volume": 1328339}, "trend_line": 11.21275, "activity_lines": {"activity_5": 10.478, "activity_10": 10.774545, "activity_20": 11.015, "activity_30": 11.103222}, "trend_signal": 0, "fair_value": 9.940232, "relative_strength": -19.055498, "rate_of_change": -0.15073452246222935, "market_dynamics": -0.970237, "expectation": {"probability": 53.3472, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.43, "high": 10.7, "low": 10.295, "close": 10.5, "volume": 1040553}, "trend_line": 11.196864, "activity_lines": {"activity_5": 10.456, "activity_10": 10.673091, "activity_20": 10.955905, "activity_30": 11.057238}, "trend_signal": 0, "fair_value": 9.980979, "relative_strength": -20.40973, "rate_of_change": -0.14167800049051363, "market_dynamics": -1.038999, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.49, "high": 11.2, "low": 10.49, "close": 11.15, "volume": 2581271}, "trend_line": 11.194826, "activity_lines": {"activity_5": 10.674, "activity_10": 10.707455, "activity_20": 10.961333, "activity_30": 11.054215}, "trend_signal": 0, "fair_value": 10.026645, "relative_strength": -11.253764, "rate_of_change": -0.018201524998418078, "market_dynamics": -0.740915, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.09, "high": 11.73, "low": 10.74, "close": 11.54, "volume": 1537569}, "trend_line": 11.200785, "activity_lines": {"activity_5": 10.998667, "activity_10": 10.826545, "activity_20": 11.004667, "activity_30": 11.076484}, "trend_signal": 0, "fair_value": 10.077705, "relative_strength": -8.686894, "rate_of_change": 0.0532299474775127, "market_dynamics": -0.410583, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.48, "high": 11.65, "low": 10.96, "close": 11.17, "volume": 990715}, "trend_line": 11.176898, "activity_lines": {"activity_5": 11.127333, "activity_10": 10.887091, "activity_20": 11.010619, "activity_30": 11.074498}, "trend_signal": 0, "fair_value": 10.125293, "relative_strength": -12.913239, "rate_of_change": -0.21326183834436793, "market_dynamics": -0.189622, "expectation": {"probability": 53.9047, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6b8b465-e995-4968-93f9-172e5b773b4f/", "share_image": "https://sharemaestro.com/terminal/a6b8b465-e995-4968-93f9-172e5b773b4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}