{"ticker": {"uuid": "a6b8b465-e995-4968-93f9-172e5b773b4f", "symbol": "ACIC", "name": "American Coastal Insurance Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACIC fell 7.60%, moving from 11.31 to 10.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -21.75 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 52.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.45"}, {"label": "12-Week Change", "value": "-7.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.75"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.78, "high": 11.01, "low": 10.405, "close": 10.45, "volume": 1164663}, "trend_line": 11.266653, "activity_lines": {"activity_5": 10.725333, "activity_10": 11.060909, "activity_20": 11.168476, "activity_30": 11.217178}, "trend_signal": 0, "fair_value": 9.863129, "relative_strength": -21.748861, "rate_of_change": -0.19426707497300008, "market_dynamics": -0.65682, "expectation": {"probability": 52.9706, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.757288, "high": 5.019074, "low": 4.522583, "close": 4.5948, "volume": 651149}, "trend_line": 2.219003, "activity_lines": {"activity_5": 4.68808, "activity_10": 4.309135, "activity_20": 3.547424, "activity_30": 2.989978}, "trend_signal": 1, "fair_value": 3.447673, "relative_strength": 144.607506, "rate_of_change": 6.90796003121959, "market_dynamics": 1.276797, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.621841, "high": 4.730165, "low": 3.746219, "close": 4.1073, "volume": 1304058}, "trend_line": 2.345633, "activity_lines": {"activity_5": 4.51986, "activity_10": 4.34778, "activity_20": 3.655723, "activity_30": 3.111804}, "trend_signal": 1, "fair_value": 3.435772, "relative_strength": 106.550325, "rate_of_change": 5.706616890558509, "market_dynamics": 1.092414, "expectation": {"probability": 45.9279, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.188636, "high": 4.459453, "low": 3.944901, "close": 4.1435, "volume": 3352747}, "trend_line": 2.474723, "activity_lines": {"activity_5": 4.343853, "activity_10": 4.36724, "activity_20": 3.75608, "activity_30": 3.227795}, "trend_signal": 1, "fair_value": 3.4216, "relative_strength": 106.594566, "rate_of_change": 5.50341848021409, "market_dynamics": 0.92386, "expectation": {"probability": 43.9951, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.107344, "high": 4.396212, "low": 3.989991, "close": 4.0261, "volume": 1100843}, "trend_line": 2.598937, "activity_lines": {"activity_5": 4.197013, "activity_10": 4.342704, "activity_20": 3.83597, "activity_30": 3.327884}, "trend_signal": 1, "fair_value": 3.407474, "relative_strength": 92.850452, "rate_of_change": 5.019309231780681, "market_dynamics": 0.599338, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.017024, "high": 4.044105, "low": 3.46773, "close": 3.5747, "volume": 729003}, "trend_line": 2.707863, "activity_lines": {"activity_5": 3.947853, "activity_10": 4.207207, "activity_20": 3.86251, "activity_30": 3.390837}, "trend_signal": 1, "fair_value": 3.389922, "relative_strength": 69.691919, "rate_of_change": 4.191175084274852, "market_dynamics": 0.152422, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.556728, "high": 4.062253, "low": 3.48451, "close": 3.7463, "volume": 641757}, "trend_line": 2.81772, "activity_lines": {"activity_5": 3.833527, "activity_10": 4.105702, "activity_20": 3.895549, "activity_30": 3.457832}, "trend_signal": 1, "fair_value": 3.372459, "relative_strength": 68.583426, "rate_of_change": 4.056962999974513, "market_dynamics": -0.190486, "expectation": {"probability": 43.6644, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.737237, "high": 4.545979, "low": 3.737237, "close": 4.4233, "volume": 457064}, "trend_line": 2.938797, "activity_lines": {"activity_5": 4.001433, "activity_10": 4.134344, "activity_20": 3.983392, "activity_30": 3.561418}, "trend_signal": 1, "fair_value": 3.359708, "relative_strength": 95.538566, "rate_of_change": 4.296984796218223, "market_dynamics": -0.463068, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.40528, "high": 4.937885, "low": 4.188626, "close": 4.7438, "volume": 496790}, "trend_line": 3.065027, "activity_lines": {"activity_5": 4.255107, "activity_10": 4.210098, "activity_20": 4.091958, "activity_30": 3.67787}, "trend_signal": 1, "fair_value": 3.350716, "relative_strength": 99.569129, "rate_of_change": 4.2952949795443525, "market_dynamics": -0.507604, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.703094, "high": 5.190555, "low": 4.504499, "close": 4.8385, "volume": 766429}, "trend_line": 3.19651, "activity_lines": {"activity_5": 4.500327, "activity_10": 4.310784, "activity_20": 4.197442, "activity_30": 3.792288}, "trend_signal": 1, "fair_value": 3.334717, "relative_strength": 103.492646, "rate_of_change": 4.289782765372044, "market_dynamics": -0.449647, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.93781, "high": 7.898691, "low": 4.730187, "close": 7.0682, "volume": 5579740}, "trend_line": 3.38668, "activity_lines": {"activity_5": 5.43462, "activity_10": 4.815229, "activity_20": 4.502169, "activity_30": 4.042074}, "trend_signal": 1, "fair_value": 3.334799, "relative_strength": 187.879168, "rate_of_change": 5.949300956355531, "market_dynamics": 0.055384, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.167554, "high": 7.862645, "low": 6.70717, "close": 7.1495, "volume": 1920141}, "trend_line": 3.574143, "activity_lines": {"activity_5": 6.163113, "activity_10": 5.292111, "activity_20": 4.791812, "activity_30": 4.284837}, "trend_signal": 1, "fair_value": 3.337438, "relative_strength": 183.867461, "rate_of_change": 5.53530301061806, "market_dynamics": 0.458163, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.158538, "high": 7.212701, "low": 6.472474, "close": 6.5808, "volume": 1064480}, "trend_line": 3.73633, "activity_lines": {"activity_5": 6.47516, "activity_10": 5.619144, "activity_20": 5.00537, "activity_30": 4.478815}, "trend_signal": 1, "fair_value": 3.337611, "relative_strength": 147.23695, "rate_of_change": 4.537787100292302, "market_dynamics": 0.629641, "expectation": {"probability": 51.1397, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.508537, "high": 7.221677, "low": 6.138426, "close": 6.996, "volume": 1836193}, "trend_line": 3.89641, "activity_lines": {"activity_5": 6.781773, "activity_10": 5.976695, "activity_20": 5.239945, "activity_30": 4.689116}, "trend_signal": 1, "fair_value": 3.342321, "relative_strength": 143.515882, "rate_of_change": 4.284418132231354, "market_dynamics": 1.015225, "expectation": {"probability": 50.7907, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.977929, "high": 7.014037, "low": 6.39135, "close": 6.6349, "volume": 1185065}, "trend_line": 4.055887, "activity_lines": {"activity_5": 6.817873, "activity_10": 6.216727, "activity_20": 5.420613, "activity_30": 4.865793}, "trend_signal": 1, "fair_value": 3.344447, "relative_strength": 125.42056, "rate_of_change": 4.092921432806104, "market_dynamics": 0.882954, "expectation": {"probability": 51.3133, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.634932, "high": 7.167532, "low": 6.634932, "close": 6.9238, "volume": 1701816}, "trend_line": 4.23643, "activity_lines": {"activity_5": 6.830513, "activity_10": 6.461855, "activity_20": 5.608807, "activity_30": 5.050819}, "trend_signal": 1, "fair_value": 3.346604, "relative_strength": 127.528418, "rate_of_change": 4.4513814117602415, "market_dynamics": 0.84018, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.752309, "high": 7.15853, "low": 6.445385, "close": 6.7162, "volume": 1079941}, "trend_line": 4.40313, "activity_lines": {"activity_5": 6.78358, "activity_10": 6.608344, "activity_20": 5.762012, "activity_30": 5.210805}, "trend_signal": 1, "fair_value": 3.356272, "relative_strength": 119.887262, "rate_of_change": 3.9349168993704513, "market_dynamics": 0.935435, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.77038, "high": 8.386245, "low": 5.966962, "close": 6.644, "volume": 8372091}, "trend_line": 4.54576, "activity_lines": {"activity_5": 6.741467, "activity_10": 6.687707, "activity_20": 5.896047, "activity_30": 5.355377}, "trend_signal": 1, "fair_value": 3.365424, "relative_strength": 109.575498, "rate_of_change": 3.23928659839704, "market_dynamics": 0.95016, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.598847, "high": 6.860634, "low": 6.237761, "close": 6.7162, "volume": 1842511}, "trend_line": 4.696213, "activity_lines": {"activity_5": 6.719207, "activity_10": 6.739822, "activity_20": 6.02346, "activity_30": 5.495405}, "trend_signal": 1, "fair_value": 3.376861, "relative_strength": 100.98981, "rate_of_change": 3.3097435852310864, "market_dynamics": 0.931028, "expectation": {"probability": 49.2181, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.653046, "high": 6.914023, "low": 6.562774, "close": 6.7704, "volume": 1254611}, "trend_line": 4.852383, "activity_lines": {"activity_5": 6.733667, "activity_10": 6.765929, "activity_20": 6.148663, "activity_30": 5.629224}, "trend_signal": 1, "fair_value": 3.391137, "relative_strength": 95.394385, "rate_of_change": 3.3254454174033303, "market_dynamics": 0.852351, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.815499, "high": 6.923554, "low": 6.517603, "close": 6.7162, "volume": 1351352}, "trend_line": 5.00043, "activity_lines": {"activity_5": 6.721027, "activity_10": 6.747056, "activity_20": 6.259075, "activity_30": 5.74947}, "trend_signal": 1, "fair_value": 3.407021, "relative_strength": 92.82461, "rate_of_change": 3.0510163769018246, "market_dynamics": 0.741943, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.644009, "high": 6.842607, "low": 6.38222, "close": 6.6079, "volume": 1265863}, "trend_line": 5.135837, "activity_lines": {"activity_5": 6.686127, "activity_10": 6.714893, "activity_20": 6.349758, "activity_30": 5.853178}, "trend_signal": 1, "fair_value": 3.425854, "relative_strength": 88.24694, "rate_of_change": 2.7079071199876954, "market_dynamics": 0.43401, "expectation": {"probability": 50.2771, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.65301, "high": 6.996042, "low": 6.598847, "close": 6.7162, "volume": 1419426}, "trend_line": 5.27004, "activity_lines": {"activity_5": 6.694547, "activity_10": 6.712267, "activity_20": 6.44117, "activity_30": 5.955137}, "trend_signal": 1, "fair_value": 3.445544, "relative_strength": 74.120384, "rate_of_change": 2.613069690490555, "market_dynamics": 0.204702, "expectation": {"probability": 49.2852, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.725171, "high": 6.923766, "low": 6.458872, "close": 6.6349, "volume": 2193982}, "trend_line": 5.394613, "activity_lines": {"activity_5": 6.671053, "activity_10": 6.692398, "activity_20": 6.512415, "activity_30": 6.043192}, "trend_signal": 1, "fair_value": 3.464229, "relative_strength": 62.2471, "rate_of_change": 2.36379610021935, "market_dynamics": -0.083586, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.707131, "high": 8.990985, "low": 6.156478, "close": 7.33, "volume": 4631003}, "trend_line": 5.557703, "activity_lines": {"activity_5": 6.88468, "activity_10": 6.805476, "activity_20": 6.637996, "activity_30": 6.168056}, "trend_signal": 1, "fair_value": 3.485977, "relative_strength": 70.270149, "rate_of_change": 3.0232011082166674, "market_dynamics": -0.247128, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.275876, "high": 7.682097, "low": 7.149496, "close": 7.4835, "volume": 1388008}, "trend_line": 5.68288, "activity_lines": {"activity_5": 7.112167, "activity_10": 6.933825, "activity_20": 6.762464, "activity_30": 6.292301}, "trend_signal": 1, "fair_value": 3.506701, "relative_strength": 67.026932, "rate_of_change": 2.2523153900091435, "market_dynamics": -0.350201, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.492532, "high": 7.673075, "low": 7.311989, "close": 7.5151, "volume": 1042273}, "trend_line": 5.79557, "activity_lines": {"activity_5": 7.299033, "activity_10": 7.057744, "activity_20": 6.871328, "activity_30": 6.410508}, "trend_signal": 1, "fair_value": 3.529147, "relative_strength": 62.588926, "rate_of_change": 1.9829734219269055, "market_dynamics": -0.3178, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.519622, "high": 8.169578, "low": 7.492541, "close": 7.8446, "volume": 5467023}, "trend_line": 5.930073, "activity_lines": {"activity_5": 7.535253, "activity_10": 7.227045, "activity_20": 6.993626, "activity_30": 6.542704}, "trend_signal": 1, "fair_value": 3.554356, "relative_strength": 63.730169, "rate_of_change": 2.3207898446572206, "market_dynamics": -0.057803, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.880706, "high": 8.323037, "low": 7.618919, "close": 7.646, "volume": 1586403}, "trend_line": 6.012673, "activity_lines": {"activity_5": 7.630047, "activity_10": 7.338409, "activity_20": 7.080718, "activity_30": 6.653409}, "trend_signal": 1, "fair_value": 3.575579, "relative_strength": 50.327777, "rate_of_change": 1.3929002223075537, "market_dynamics": 0.034798, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.844572, "high": 8.404254, "low": 7.465433, "close": 8.3862, "volume": 1562262}, "trend_line": 6.133937, "activity_lines": {"activity_5": 7.904167, "activity_10": 7.567449, "activity_20": 7.224485, "activity_30": 6.80654}, "trend_signal": 1, "fair_value": 3.596335, "relative_strength": 59.05759, "rate_of_change": 2.0168068344977357, "market_dynamics": 0.307622, "expectation": {"probability": 51.6214, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.404292, "high": 9.279928, "low": 8.314653, "close": 8.5397, "volume": 1121753}, "trend_line": 6.26062, "activity_lines": {"activity_5": 8.15904, "activity_10": 7.79502, "activity_20": 7.365977, "activity_30": 6.96175}, "trend_signal": 1, "fair_value": 3.62003, "relative_strength": 57.394974, "rate_of_change": 2.0652804226714405, "market_dynamics": 0.544902, "expectation": {"probability": 52.4398, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.539704, "high": 9.41534, "low": 8.449433, "close": 8.9369, "volume": 1036906}, "trend_line": 6.405357, "activity_lines": {"activity_5": 8.4759, "activity_10": 8.061655, "activity_20": 7.538291, "activity_30": 7.134413}, "trend_signal": 1, "fair_value": 3.645185, "relative_strength": 65.413153, "rate_of_change": 2.311863681232851, "market_dynamics": 0.652685, "expectation": {"probability": 53.3801, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.18055, "high": 9.279848, "low": 8.647952, "close": 8.9639, "volume": 872047}, "trend_line": 6.567243, "activity_lines": {"activity_5": 8.706973, "activity_10": 8.290853, "activity_20": 7.704665, "activity_30": 7.299481}, "trend_signal": 1, "fair_value": 3.671545, "relative_strength": 56.955076, "rate_of_change": 2.527353276327923, "market_dynamics": 0.865976, "expectation": {"probability": 54.2839, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.009076, "high": 11.329049, "low": 8.774371, "close": 10.3812, "volume": 3850447}, "trend_line": 6.775167, "activity_lines": {"activity_5": 9.33586, "activity_10": 8.736875, "activity_20": 7.994671, "activity_30": 7.545542}, "trend_signal": 1, "fair_value": 3.707261, "relative_strength": 72.193917, "rate_of_change": 3.166077454420361, "market_dynamics": 1.141229, "expectation": {"probability": 55.1534, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.309017, "high": 10.823475, "low": 9.75836, "close": 10.2368, "volume": 1425952}, "trend_line": 6.98219, "activity_lines": {"activity_5": 9.734267, "activity_10": 9.088527, "activity_20": 8.254806, "activity_30": 7.768874}, "trend_signal": 1, "fair_value": 3.745308, "relative_strength": 64.690502, "rate_of_change": 3.0556147176888837, "market_dynamics": 1.258244, "expectation": {"probability": 55.7644, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.272918, "high": 11.202717, "low": 10.200701, "close": 10.3, "volume": 2777258}, "trend_line": 7.206367, "activity_lines": {"activity_5": 10.030367, "activity_10": 9.39882, "activity_20": 8.503807, "activity_30": 7.982926}, "trend_signal": 1, "fair_value": 3.781264, "relative_strength": 60.171484, "rate_of_change": 3.2106975032189053, "market_dynamics": 1.375175, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.453442, "high": 10.633985, "low": 9.85765, "close": 10.5392, "volume": 1640766}, "trend_line": 7.432797, "activity_lines": {"activity_5": 10.288847, "activity_10": 9.701395, "activity_20": 8.759512, "activity_30": 8.197947}, "trend_signal": 1, "fair_value": 3.815985, "relative_strength": 57.265283, "rate_of_change": 3.142082550056078, "market_dynamics": 1.42958, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.534674, "high": 11.96999, "low": 10.32705, "close": 11.9068, "volume": 1866746}, "trend_line": 7.682247, "activity_lines": {"activity_5": 10.896373, "activity_10": 10.19764, "activity_20": 9.12726, "activity_30": 8.486593}, "trend_signal": 1, "fair_value": 3.860395, "relative_strength": 75.372752, "rate_of_change": 3.3560717452662896, "market_dynamics": 1.34944, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.807489, "high": 12.475497, "low": 11.69474, "close": 12.2769, "volume": 1443071}, "trend_line": 7.93335, "activity_lines": {"activity_5": 11.431073, "activity_10": 10.687318, "activity_20": 9.505195, "activity_30": 8.783022}, "trend_signal": 1, "fair_value": 3.905332, "relative_strength": 73.556091, "rate_of_change": 3.2686139875481697, "market_dynamics": 1.370916, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.529674, "high": 12.863679, "low": 10.318024, "close": 10.7423, "volume": 2261923}, "trend_line": 8.130143, "activity_lines": {"activity_5": 11.32786, "activity_10": 10.81378, "activity_20": 9.710498, "activity_30": 8.964245}, "trend_signal": 1, "fair_value": 3.934998, "relative_strength": 46.049911, "rate_of_change": 2.480578822313404, "market_dynamics": 1.152709, "expectation": {"probability": 57.7123, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.022079, "high": 11.256783, "low": 9.027092, "close": 9.0632, "volume": 2412741}, "trend_line": 8.196643, "activity_lines": {"activity_5": 10.631247, "activity_10": 10.592113, "activity_20": 9.736973, "activity_30": 9.024442}, "trend_signal": 1, "fair_value": 3.94996, "relative_strength": 23.210742, "rate_of_change": 0.8179437926245523, "market_dynamics": 0.760575, "expectation": {"probability": 56.8583, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.027112, "high": 9.839552, "low": 8.891706, "close": 9.7222, "volume": 1334727}, "trend_line": 8.2824, "activity_lines": {"activity_5": 10.236753, "activity_10": 10.480745, "activity_20": 9.815033, "activity_30": 9.122865}, "trend_signal": 1, "fair_value": 3.971171, "relative_strength": 31.381308, "rate_of_change": 1.0462453958285236, "market_dynamics": 0.277765, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.649972, "high": 9.866622, "low": 8.927804, "close": 9.1264, "volume": 1539833}, "trend_line": 8.367253, "activity_lines": {"activity_5": 9.698127, "activity_10": 10.246773, "activity_20": 9.821521, "activity_30": 9.177316}, "trend_signal": 1, "fair_value": 3.989986, "relative_strength": 17.992417, "rate_of_change": 1.0244977301265206, "market_dynamics": -0.272894, "expectation": {"probability": 58.2324, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.388213, "high": 9.812488, "low": 8.936857, "close": 9.65, "volume": 3900032}, "trend_line": 8.45572, "activity_lines": {"activity_5": 9.519393, "activity_10": 10.105045, "activity_20": 9.866398, "activity_30": 9.260074}, "trend_signal": 1, "fair_value": 4.010242, "relative_strength": 23.542726, "rate_of_change": 1.057300406716513, "market_dynamics": -0.497754, "expectation": {"probability": 59.4452, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.776369, "high": 10.426322, "low": 9.225715, "close": 10.1194, "volume": 1276121}, "trend_line": 8.57187, "activity_lines": {"activity_5": 9.672253, "activity_10": 10.061958, "activity_20": 9.941622, "activity_30": 9.367408}, "trend_signal": 1, "fair_value": 4.034765, "relative_strength": 28.561239, "rate_of_change": 1.3736263736263865, "market_dynamics": -0.60145, "expectation": {"probability": 60.1299, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.191592, "high": 10.534622, "low": 9.708643, "close": 9.7944, "volume": 1046471}, "trend_line": 8.667557, "activity_lines": {"activity_5": 9.758307, "activity_10": 9.961915, "activity_20": 9.972611, "activity_30": 9.446281}, "trend_signal": 1, "fair_value": 4.058246, "relative_strength": 23.306511, "rate_of_change": 1.1162908443548474, "market_dynamics": -0.693155, "expectation": {"probability": 60.4008, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.749274, "high": 9.816978, "low": 9.180567, "close": 9.5913, "volume": 1003438}, "trend_line": 8.763393, "activity_lines": {"activity_5": 9.727913, "activity_10": 9.834136, "activity_20": 9.973253, "activity_30": 9.505878}, "trend_signal": 1, "fair_value": 4.086008, "relative_strength": 25.578337, "rate_of_change": 1.105686411984372, "market_dynamics": -0.726103, "expectation": {"probability": 60.0275, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.622956, "high": 10.002096, "low": 9.379222, "close": 9.7042, "volume": 734152}, "trend_line": 8.8654, "activity_lines": {"activity_5": 9.74388, "activity_10": 9.74412, "activity_20": 9.974761, "activity_30": 9.566575}, "trend_signal": 1, "fair_value": 4.117613, "relative_strength": 20.863713, "rate_of_change": 1.1640126147486325, "market_dynamics": -0.902355, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.73122, "high": 9.821491, "low": 9.234729, "close": 9.325, "volume": 823602}, "trend_line": 8.95236, "activity_lines": {"activity_5": 9.594927, "activity_10": 9.625205, "activity_20": 9.931299, "activity_30": 9.596226}, "trend_signal": 1, "fair_value": 4.144763, "relative_strength": 13.94348, "rate_of_change": 0.9808920071288523, "market_dynamics": -0.975985, "expectation": {"probability": 59.6179, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.297991, "high": 12.033225, "low": 9.252855, "close": 10.9951, "volume": 1551277}, "trend_line": 9.093183, "activity_lines": {"activity_5": 10.02434, "activity_10": 9.863616, "activity_20": 10.038899, "activity_30": 9.728016}, "trend_signal": 1, "fair_value": 4.183057, "relative_strength": 30.603591, "rate_of_change": 1.5730265538919264, "market_dynamics": -0.831317, "expectation": {"probability": 58.9329, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.922824, "high": 12.114405, "low": 10.679092, "close": 11.8797, "volume": 1424247}, "trend_line": 9.2653, "activity_lines": {"activity_5": 10.69024, "activity_10": 10.258267, "activity_20": 10.218323, "activity_30": 9.907791}, "trend_signal": 1, "fair_value": 4.227629, "relative_strength": 36.586659, "rate_of_change": 1.8928135505466026, "market_dynamics": -0.602812, "expectation": {"probability": 60.167, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.870685, "high": 12.981023, "low": 10.868673, "close": 10.8777, "volume": 1673376}, "trend_line": 9.407627, "activity_lines": {"activity_5": 10.88312, "activity_10": 10.419527, "activity_20": 10.286414, "activity_30": 10.011817}, "trend_signal": 1, "fair_value": 4.266166, "relative_strength": 22.151499, "rate_of_change": 1.5361294291604144, "market_dynamics": -0.429307, "expectation": {"probability": 60.9246, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.976976, "high": 11.419305, "low": 10.633946, "close": 10.652, "volume": 1025927}, "trend_line": 9.53882, "activity_lines": {"activity_5": 10.915007, "activity_10": 10.518742, "activity_20": 10.323768, "activity_30": 10.092099}, "trend_signal": 1, "fair_value": 4.303588, "relative_strength": 20.326868, "rate_of_change": 1.394538707795278, "market_dynamics": -0.317169, "expectation": {"probability": 59.9377, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.742289, "high": 10.990716, "low": 10.011001, "close": 10.0472, "volume": 1064618}, "trend_line": 9.652563, "activity_lines": {"activity_5": 10.682107, "activity_10": 10.480255, "activity_20": 10.295483, "activity_30": 10.124898}, "trend_signal": 1, "fair_value": 4.335307, "relative_strength": 9.563473, "rate_of_change": 1.192422123491179, "market_dynamics": -0.396362, "expectation": {"probability": 58.802, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.002096, "high": 10.227685, "low": 9.568793, "close": 9.7042, "volume": 1038698}, "trend_line": 9.731703, "activity_lines": {"activity_5": 10.286727, "activity_10": 10.372182, "activity_20": 10.236122, "activity_30": 10.128229}, "trend_signal": 1, "fair_value": 4.364054, "relative_strength": 1.351972, "rate_of_change": 0.8198858686547693, "market_dynamics": -0.544742, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.659058, "high": 10.200597, "low": 9.600382, "close": 9.9389, "volume": 874232}, "trend_line": 9.81355, "activity_lines": {"activity_5": 10.05564, "activity_10": 10.314331, "activity_20": 10.20165, "activity_30": 10.141597}, "trend_signal": 1, "fair_value": 4.395688, "relative_strength": 2.679157, "rate_of_change": 0.841034708930182, "market_dynamics": -0.667262, "expectation": {"probability": 57.7457, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.92982, "high": 10.146471, "low": 9.316608, "close": 9.5236, "volume": 2218285}, "trend_line": 9.8805, "activity_lines": {"activity_5": 9.815507, "activity_10": 10.178344, "activity_20": 10.129345, "activity_30": 10.122891}, "trend_signal": 0, "fair_value": 4.425765, "relative_strength": -2.377679, "rate_of_change": 0.6822199917461091, "market_dynamics": -0.65078, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.641022, "high": 9.884755, "low": 9.108418, "close": 9.1355, "volume": 969858}, "trend_line": 9.92353, "activity_lines": {"activity_5": 9.53628, "activity_10": 9.973024, "activity_20": 10.024914, "activity_30": 10.074826}, "trend_signal": 0, "fair_value": 4.45695, "relative_strength": -10.301162, "rate_of_change": 0.4355042760993867, "market_dynamics": -0.783473, "expectation": {"probability": 41.1486, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.15356, "high": 9.677136, "low": 9.15356, "close": 9.632, "volume": 896519}, "trend_line": 9.98973, "activity_lines": {"activity_5": 9.523653, "activity_10": 9.868316, "activity_20": 9.980965, "activity_30": 10.056018}, "trend_signal": 0, "fair_value": 4.493419, "relative_strength": -6.007884, "rate_of_change": 0.6671013238232792, "market_dynamics": -0.877189, "expectation": {"probability": 42.7597, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.740237, "high": 10.381161, "low": 9.722183, "close": 9.7944, "volume": 1039712}, "trend_line": 10.03667, "activity_lines": {"activity_5": 9.59284, "activity_10": 9.787555, "activity_20": 9.965078, "activity_30": 10.043416}, "trend_signal": 0, "fair_value": 4.532533, "relative_strength": -1.287604, "rate_of_change": 0.4698825693987834, "market_dynamics": -0.870411, "expectation": {"probability": 44.0314, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.794436, "high": 10.949909, "low": 9.733503, "close": 10.9138, "volume": 840995}, "trend_line": 10.115807, "activity_lines": {"activity_5": 10.029147, "activity_10": 9.932151, "activity_20": 10.060314, "activity_30": 10.100005}, "trend_signal": 0, "fair_value": 4.57827, "relative_strength": 11.764847, "rate_of_change": 0.7884786487948627, "market_dynamics": -0.80557, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.787428, "high": 11.20719, "low": 10.173583, "close": 10.2458, "volume": 744073}, "trend_line": 10.159437, "activity_lines": {"activity_5": 10.177793, "activity_10": 9.972855, "activity_20": 10.083119, "activity_30": 10.108391}, "trend_signal": 0, "fair_value": 4.620941, "relative_strength": 7.296375, "rate_of_change": 0.43130518405501683, "market_dynamics": -0.688187, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.397292, "high": 10.643043, "low": 9.279939, "close": 10.3632, "volume": 1444162}, "trend_line": 10.20608, "activity_lines": {"activity_5": 10.317427, "activity_10": 10.046393, "activity_20": 10.114611, "activity_30": 10.121537}, "trend_signal": 0, "fair_value": 4.664353, "relative_strength": 7.777527, "rate_of_change": 0.4591100865136478, "market_dynamics": -0.484291, "expectation": {"probability": 53.5987, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.4534, "high": 10.742268, "low": 9.478472, "close": 10.4534, "volume": 1367810}, "trend_line": 10.208487, "activity_lines": {"activity_5": 10.40528, "activity_10": 10.141582, "activity_20": 10.148805, "activity_30": 10.137494}, "trend_signal": 0, "fair_value": 4.710084, "relative_strength": 2.904507, "rate_of_change": 0.023583981313097937, "market_dynamics": -0.428357, "expectation": {"probability": 54.2473, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.426305, "high": 10.521089, "low": 9.866624, "close": 10.1916, "volume": 824892}, "trend_line": 10.20698, "activity_lines": {"activity_5": 10.351107, "activity_10": 10.181785, "activity_20": 10.154239, "activity_30": 10.136404}, "trend_signal": 0, "fair_value": 4.752789, "relative_strength": -0.981249, "rate_of_change": -0.014762226762890006, "market_dynamics": -0.630862, "expectation": {"probability": 43.3263, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.32707, "high": 10.381233, "low": 9.523653, "close": 10.1375, "volume": 875628}, "trend_line": 10.201563, "activity_lines": {"activity_5": 10.25242, "activity_10": 10.203291, "activity_20": 10.154177, "activity_30": 10.131922}, "trend_signal": 0, "fair_value": 4.796944, "relative_strength": -0.969042, "rate_of_change": -0.05307152556387454, "market_dynamics": -0.6431, "expectation": {"probability": 43.6034, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.011125, "high": 10.200695, "low": 9.758364, "close": 9.8035, "volume": 526631}, "trend_line": 10.17704, "activity_lines": {"activity_5": 10.094153, "activity_10": 10.160458, "activity_20": 10.120672, "activity_30": 10.10624}, "trend_signal": 0, "fair_value": 4.842158, "relative_strength": 1.299722, "rate_of_change": -0.24038473320216022, "market_dynamics": -0.87195, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.857592, "high": 10.268686, "low": 9.523589, "close": 9.8937, "volume": 797135}, "trend_line": 10.109937, "activity_lines": {"activity_5": 9.99544, "activity_10": 10.128936, "activity_20": 10.094747, "activity_30": 10.08796}, "trend_signal": 0, "fair_value": 4.887894, "relative_strength": -3.672764, "rate_of_change": -0.659356748131082, "market_dynamics": -0.899813, "expectation": {"probability": 44.4036, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.875661, "high": 10.59783, "low": 9.7222, "close": 10.2548, "volume": 1382754}, "trend_line": 10.042533, "activity_lines": {"activity_5": 10.048393, "activity_10": 10.149284, "activity_20": 10.10231, "activity_30": 10.097306}, "trend_signal": 1, "fair_value": 4.934092, "relative_strength": -1.835115, "rate_of_change": -0.6667103860291098, "market_dynamics": -0.541478, "expectation": {"probability": 51.6603, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.327063, "high": 10.597878, "low": 9.740298, "close": 10.2729, "volume": 1362377}, "trend_line": 10.026887, "activity_lines": {"activity_5": 10.12062, "activity_10": 10.161598, "activity_20": 10.107169, "activity_30": 10.112168}, "trend_signal": 1, "fair_value": 4.978665, "relative_strength": -2.878583, "rate_of_change": -0.15579734714339769, "market_dynamics": -0.282804, "expectation": {"probability": 51.7653, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.245807, "high": 10.349619, "low": 9.839586, "close": 10.1104, "volume": 728679}, "trend_line": 10.061793, "activity_lines": {"activity_5": 10.13326, "activity_10": 10.135667, "activity_20": 10.09999, "activity_30": 10.117556}, "trend_signal": 1, "fair_value": 5.018548, "relative_strength": -4.712646, "rate_of_change": 0.34812399900387264, "market_dynamics": -0.039832, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.767315, "high": 9.830504, "low": 7.961896, "close": 9.5958, "volume": 3804934}, "trend_line": 10.05758, "activity_lines": {"activity_5": 9.976173, "activity_10": 10.03078, "activity_20": 10.052228, "activity_30": 10.087492}, "trend_signal": 0, "fair_value": 5.05749, "relative_strength": -10.731917, "rate_of_change": -0.04187126489284785, "market_dynamics": 0.097766, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.604917, "high": 9.966005, "low": 9.140018, "close": 9.5327, "volume": 1152562}, "trend_line": 10.071123, "activity_lines": {"activity_5": 9.8119, "activity_10": 9.926238, "activity_20": 10.00456, "activity_30": 10.053629}, "trend_signal": 0, "fair_value": 5.093894, "relative_strength": -11.534291, "rate_of_change": 0.13465465847649538, "market_dynamics": -0.260068, "expectation": {"probability": 40.7902, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.559771, "high": 11.491584, "low": 9.101461, "close": 10.9319, "volume": 2163386}, "trend_line": 10.113853, "activity_lines": {"activity_5": 10.138093, "activity_10": 10.091196, "activity_20": 10.09548, "activity_30": 10.109163}, "trend_signal": 0, "fair_value": 5.142523, "relative_strength": 1.026599, "rate_of_change": 0.4242823764539525, "market_dynamics": -0.150304, "expectation": {"probability": 53.4825, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.949938, "high": 11.347133, "low": 10.597879, "close": 11.1034, "volume": 959630}, "trend_line": 10.146653, "activity_lines": {"activity_5": 10.476313, "activity_10": 10.278636, "activity_20": 10.19852, "activity_30": 10.173005}, "trend_signal": 1, "fair_value": 5.189388, "relative_strength": 3.871124, "rate_of_change": 0.3243076599986171, "market_dynamics": 0.008873, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.103418, "high": 12.204732, "low": 10.701709, "close": 11.8617, "volume": 1108611}, "trend_line": 10.215563, "activity_lines": {"activity_5": 11.011933, "activity_10": 10.587371, "activity_20": 10.367116, "activity_30": 10.283653}, "trend_signal": 1, "fair_value": 5.237241, "relative_strength": 4.702934, "rate_of_change": 0.6791402051494114, "market_dynamics": 0.367047, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.83457, "high": 12.186628, "low": 11.464457, "close": 11.645, "volume": 1073743}, "trend_line": 10.28402, "activity_lines": {"activity_5": 11.358567, "activity_10": 10.825356, "activity_20": 10.505918, "activity_30": 10.375875}, "trend_signal": 1, "fair_value": 5.285669, "relative_strength": 6.026145, "rate_of_change": 0.6701245932309402, "market_dynamics": 0.945148, "expectation": {"probability": 57.1297, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.68109, "high": 12.186608, "low": 11.644981, "close": 12.1505, "volume": 744909}, "trend_line": 10.365563, "activity_lines": {"activity_5": 11.737087, "activity_10": 11.121769, "activity_20": 10.682761, "activity_30": 10.496293}, "trend_signal": 1, "fair_value": 5.338703, "relative_strength": 8.171973, "rate_of_change": 0.7929097765270772, "market_dynamics": 1.083896, "expectation": {"probability": 55.7616, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.231811, "high": 12.556789, "low": 11.944205, "close": 12.3943, "volume": 481976}, "trend_line": 10.467873, "activity_lines": {"activity_5": 12.022353, "activity_10": 11.421476, "activity_20": 10.868466, "activity_30": 10.627179}, "trend_signal": 1, "fair_value": 5.393356, "relative_strength": 9.023811, "rate_of_change": 0.9870182642274328, "market_dynamics": 1.274331, "expectation": {"probability": 56.2636, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.412296, "high": 13.612904, "low": 11.915805, "close": 12.7463, "volume": 1265683}, "trend_line": 10.526247, "activity_lines": {"activity_5": 12.32746, "activity_10": 11.746284, "activity_20": 11.07454, "activity_30": 10.774174}, "trend_signal": 1, "fair_value": 5.450266, "relative_strength": 8.175456, "rate_of_change": 0.5576491040729937, "market_dynamics": 1.316767, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.809542, "high": 12.95849, "low": 12.322075, "close": 12.5297, "volume": 739763}, "trend_line": 10.547913, "activity_lines": {"activity_5": 12.45084, "activity_10": 11.986738, "activity_20": 11.24593, "activity_30": 10.903429}, "trend_signal": 1, "fair_value": 5.506527, "relative_strength": 5.107735, "rate_of_change": 0.2058283450882327, "market_dynamics": 1.313801, "expectation": {"probability": 58.0404, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.511579, "high": 12.827528, "low": 11.536651, "close": 11.8526, "volume": 913944}, "trend_line": 10.58041, "activity_lines": {"activity_5": 12.303987, "activity_10": 12.060096, "activity_20": 11.345139, "activity_30": 10.987603}, "trend_signal": 1, "fair_value": 5.557879, "relative_strength": 1.510607, "rate_of_change": 0.30808938223135807, "market_dynamics": 1.164799, "expectation": {"probability": 57.3849, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.852622, "high": 12.439295, "low": 11.644998, "close": 12.0783, "volume": 478988}, "trend_line": 10.627953, "activity_lines": {"activity_5": 12.218527, "activity_10": 12.133458, "activity_20": 11.458192, "activity_30": 11.084241}, "trend_signal": 1, "fair_value": 5.610621, "relative_strength": 2.32143, "rate_of_change": 0.4493493163308343, "market_dynamics": 0.970852, "expectation": {"probability": 55.7644, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.496394, "high": 12.796608, "low": 11.379975, "close": 11.5207, "volume": 887997}, "trend_line": 10.67707, "activity_lines": {"activity_5": 11.952013, "activity_10": 12.059155, "activity_20": 11.509973, "activity_30": 11.141837}, "trend_signal": 1, "fair_value": 5.659617, "relative_strength": -1.616144, "rate_of_change": 0.4621492022029147, "market_dynamics": 0.611838, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.511331, "high": 11.680201, "low": 11.023483, "close": 11.1173, "volume": 953107}, "trend_line": 10.724173, "activity_lines": {"activity_5": 11.609273, "activity_10": 11.9008, "activity_20": 11.518252, "activity_30": 11.170239}, "trend_signal": 1, "fair_value": 5.706426, "relative_strength": -2.921, "rate_of_change": 0.4411603557904921, "market_dynamics": 0.242042, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.211111, "high": 12.074226, "low": 10.86868, "close": 11.3706, "volume": 807758}, "trend_line": 10.771897, "activity_lines": {"activity_5": 11.459567, "activity_10": 11.788247, "activity_20": 11.546248, "activity_30": 11.211944}, "trend_signal": 1, "fair_value": 5.757247, "relative_strength": -3.230804, "rate_of_change": 0.44501333576023777, "market_dynamics": 0.025087, "expectation": {"probability": 56.5076, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.473838, "high": 11.642709, "low": 11.154859, "close": 11.5958, "volume": 577783}, "trend_line": 10.84097, "activity_lines": {"activity_5": 11.4622, "activity_10": 11.725569, "activity_20": 11.589819, "activity_30": 11.265099}, "trend_signal": 1, "fair_value": 5.809342, "relative_strength": -2.584484, "rate_of_change": 0.6412333872111967, "market_dynamics": -0.184318, "expectation": {"probability": 53.2128, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.54888, "high": 11.87724, "low": 11.408155, "close": 11.4363, "volume": 411514}, "trend_line": 10.917663, "activity_lines": {"activity_5": 11.428787, "activity_10": 11.634785, "activity_20": 11.609664, "activity_30": 11.303508}, "trend_signal": 1, "fair_value": 5.860698, "relative_strength": -2.385918, "rate_of_change": 0.707436696162786, "market_dynamics": -0.409687, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.258071, "high": 11.57705, "low": 11.079818, "close": 11.0892, "volume": 498944}, "trend_line": 10.966237, "activity_lines": {"activity_5": 11.322473, "activity_10": 11.493878, "activity_20": 11.589107, "activity_30": 11.314574}, "trend_signal": 1, "fair_value": 5.910113, "relative_strength": -5.214685, "rate_of_change": 0.4449120658880966, "market_dynamics": -0.605589, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.107933, "high": 11.614545, "low": 10.939063, "close": 11.5864, "volume": 603951}, "trend_line": 11.02597, "activity_lines": {"activity_5": 11.41066, "activity_10": 11.4671, "activity_20": 11.611929, "activity_30": 11.354585}, "trend_signal": 1, "fair_value": 5.964138, "relative_strength": -3.244699, "rate_of_change": 0.5446991524987067, "market_dynamics": -0.763702, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.971042, "high": 12.665288, "low": 11.7365, "close": 11.7365, "volume": 847499}, "trend_line": 11.053393, "activity_lines": {"activity_5": 11.517607, "activity_10": 11.488702, "activity_20": 11.642791, "activity_30": 11.400426}, "trend_signal": 1, "fair_value": 6.018556, "relative_strength": 0.776905, "rate_of_change": 0.24871281166192766, "market_dynamics": -0.769106, "expectation": {"probability": 56.9439, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.849104, "high": 12.383768, "low": 10.516901, "close": 11.3894, "volume": 748017}, "trend_line": 11.091513, "activity_lines": {"activity_5": 11.48446, "activity_10": 11.461616, "activity_20": 11.632853, "activity_30": 11.422103}, "trend_signal": 1, "fair_value": 6.072113, "relative_strength": 1.405095, "rate_of_change": 0.3448714797347841, "market_dynamics": -0.735253, "expectation": {"probability": 55.7245, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.164201, "high": 12.048706, "low": 10.849915, "close": 11.2674, "volume": 984329}, "trend_line": 11.121653, "activity_lines": {"activity_5": 11.424407, "activity_10": 11.420771, "activity_20": 11.602755, "activity_30": 11.433451}, "trend_signal": 1, "fair_value": 6.124029, "relative_strength": 3.46711, "rate_of_change": 0.27173930193292284, "market_dynamics": -0.618804, "expectation": {"probability": 55.1191, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.107906, "high": 11.698952, "low": 10.892128, "close": 11.5207, "volume": 800786}, "trend_line": 11.15723, "activity_lines": {"activity_5": 11.460047, "activity_10": 11.440724, "activity_20": 11.58852, "activity_30": 11.459196}, "trend_signal": 1, "fair_value": 6.177106, "relative_strength": 8.329266, "rate_of_change": 0.3198894984405643, "market_dynamics": -0.56934, "expectation": {"probability": 56.1014, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.370653, "high": 11.699013, "low": 11.079819, "close": 11.1924, "volume": 834571}, "trend_line": 11.19059, "activity_lines": {"activity_5": 11.357487, "activity_10": 11.400985, "activity_20": 11.540215, "activity_30": 11.461465}, "trend_signal": 1, "fair_value": 6.228657, "relative_strength": 4.73533, "rate_of_change": 0.2989989450786625, "market_dynamics": -0.675629, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.286185, "high": 11.431601, "low": 10.648229, "close": 10.8171, "volume": 861820}, "trend_line": 11.213243, "activity_lines": {"activity_5": 11.156093, "activity_10": 11.291645, "activity_20": 11.455743, "activity_30": 11.437369}, "trend_signal": 0, "fair_value": 6.27977, "relative_strength": 3.533435, "rate_of_change": 0.20242900508373585, "market_dynamics": -0.761127, "expectation": {"probability": 46.0736, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.685738, "high": 10.967188, "low": 9.841386, "close": 10.1416, "volume": 1007642}, "trend_line": 11.224513, "activity_lines": {"activity_5": 10.790827, "activity_10": 11.069551, "activity_20": 11.311912, "activity_30": 11.368231}, "trend_signal": 0, "fair_value": 6.327594, "relative_strength": 7.612373, "rate_of_change": 0.1005061604390422, "market_dynamics": -0.922434, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.738182, "high": 10.760785, "low": 9.625602, "close": 10.3949, "volume": 1396628}, "trend_line": 11.24122, "activity_lines": {"activity_5": 10.59318, "activity_10": 10.919951, "activity_20": 11.199364, "activity_30": 11.314707}, "trend_signal": 0, "fair_value": 6.377157, "relative_strength": 2.563339, "rate_of_change": 0.14884387411730246, "market_dynamics": -1.03523, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.394882, "high": 10.676332, "low": 10.188485, "close": 10.3855, "volume": 481907}, "trend_line": 11.245577, "activity_lines": {"activity_5": 10.450567, "activity_10": 10.787576, "activity_20": 11.094281, "activity_30": 11.259499}, "trend_signal": 0, "fair_value": 6.428049, "relative_strength": 4.836902, "rate_of_change": 0.03875913824300752, "market_dynamics": -1.196677, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.366738, "high": 10.629425, "low": 10.09467, "close": 10.4887, "volume": 720590}, "trend_line": 11.25277, "activity_lines": {"activity_5": 10.418033, "activity_10": 10.68676, "activity_20": 11.008592, "activity_30": 11.210669}, "trend_signal": 0, "fair_value": 6.482033, "relative_strength": -0.458693, "rate_of_change": 0.06396292515714504, "market_dynamics": -1.256511, "expectation": {"probability": 47.3457, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.498115, "high": 10.995345, "low": 10.479352, "close": 10.9672, "volume": 587642}, "trend_line": 11.28133, "activity_lines": {"activity_5": 10.591913, "activity_10": 10.692902, "activity_20": 10.979225, "activity_30": 11.192245}, "trend_signal": 0, "fair_value": 6.539258, "relative_strength": 0.540814, "rate_of_change": 0.25380417443883224, "market_dynamics": -1.168689, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.910941, "high": 11.225228, "low": 9.888333, "close": 10.47, "volume": 868671}, "trend_line": 11.31047, "activity_lines": {"activity_5": 10.590053, "activity_10": 10.622631, "activity_20": 10.909946, "activity_30": 11.139901}, "trend_signal": 0, "fair_value": 6.597404, "relative_strength": -3.55155, "rate_of_change": 0.25830287740895747, "market_dynamics": -1.154805, "expectation": {"probability": 48.0149, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.629507, "high": 10.673601, "low": 9.916495, "close": 10.3762, "volume": 1324706}, "trend_line": 11.338587, "activity_lines": {"activity_5": 10.535033, "activity_10": 10.552022, "activity_20": 10.838317, "activity_30": 11.079625}, "trend_signal": 0, "fair_value": 6.654891, "relative_strength": -10.052906, "rate_of_change": 0.24859267563593687, "market_dynamics": -0.973668, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.282298, "high": 10.563748, "low": 9.916414, "close": 10.1791, "volume": 1195444}, "trend_line": 11.313493, "activity_lines": {"activity_5": 10.41556, "activity_10": 10.46178, "activity_20": 10.756022, "activity_30": 11.00482}, "trend_signal": 0, "fair_value": 6.710304, "relative_strength": -9.327308, "rate_of_change": -0.2213150545125337, "market_dynamics": -0.916601, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.272925, "high": 10.291688, "low": 10.01962, "close": 10.1322, "volume": 898276}, "trend_line": 11.28112, "activity_lines": {"activity_5": 10.294213, "activity_10": 10.387404, "activity_20": 10.67565, "activity_30": 10.928607}, "trend_signal": 0, "fair_value": 6.765244, "relative_strength": -11.130942, "rate_of_change": -0.28614504821808584, "market_dynamics": -1.033661, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.094693, "high": 11.267404, "low": 10.057166, "close": 10.2448, "volume": 2471538}, "trend_line": 11.227223, "activity_lines": {"activity_5": 10.234167, "activity_10": 10.352776, "activity_20": 10.610691, "activity_30": 10.861748}, "trend_signal": 0, "fair_value": 6.819805, "relative_strength": -11.783138, "rate_of_change": -0.47776284624221, "market_dynamics": -0.940487, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.244803, "high": 10.268257, "low": 9.751983, "close": 9.7851, "volume": 1291848}, "trend_line": 11.165227, "activity_lines": {"activity_5": 10.069047, "activity_10": 10.244973, "activity_20": 10.507313, "activity_30": 10.768708}, "trend_signal": 0, "fair_value": 6.872635, "relative_strength": -15.133836, "rate_of_change": -0.5521935388653152, "market_dynamics": -1.055474, "expectation": {"probability": 43.6663, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.813272, "high": 10.01967, "low": 9.47553, "close": 9.7476, "volume": 1248238}, "trend_line": 11.08513, "activity_lines": {"activity_5": 9.937087, "activity_10": 10.136833, "activity_20": 10.408986, "activity_30": 10.677248}, "trend_signal": 0, "fair_value": 6.925398, "relative_strength": -15.265303, "rate_of_change": -0.7173790555265944, "market_dynamics": -1.133223, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.719405, "high": 10.094672, "low": 9.645947, "close": 10.029, "volume": 1289876}, "trend_line": 11.006287, "activity_lines": {"activity_5": 9.940833, "activity_10": 10.091625, "activity_20": 10.3455, "activity_30": 10.609111}, "trend_signal": 0, "fair_value": 6.981238, "relative_strength": -16.169206, "rate_of_change": -0.7112501161465776, "market_dynamics": -1.00862, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.085331, "high": 10.535652, "low": 9.977441, "close": 10.3574, "volume": 996065}, "trend_line": 10.926657, "activity_lines": {"activity_5": 10.064053, "activity_10": 10.112609, "activity_20": 10.31834, "activity_30": 10.567247}, "trend_signal": 0, "fair_value": 7.039125, "relative_strength": -14.697553, "rate_of_change": -0.7234955802987861, "market_dynamics": -0.869677, "expectation": {"probability": 45.4878, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.254207, "high": 10.469987, "low": 10.085337, "close": 10.1041, "volume": 943422}, "trend_line": 10.845803, "activity_lines": {"activity_5": 10.087827, "activity_10": 10.089925, "activity_20": 10.272907, "activity_30": 10.514179}, "trend_signal": 0, "fair_value": 7.096199, "relative_strength": -16.381515, "rate_of_change": -0.7399701482347293, "market_dynamics": -0.591377, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.066528, "high": 10.282307, "low": 10.000857, "close": 10.1322, "volume": 755241}, "trend_line": 10.788457, "activity_lines": {"activity_5": 10.130347, "activity_10": 10.088044, "activity_20": 10.237924, "activity_30": 10.46814}, "trend_signal": 0, "fair_value": 7.154494, "relative_strength": -17.008135, "rate_of_change": -0.5287390892126732, "market_dynamics": -0.282332, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.132188, "high": 10.286985, "low": 9.907122, "close": 9.9727, "volume": 638968}, "trend_line": 10.71827, "activity_lines": {"activity_5": 10.09656, "activity_10": 10.063304, "activity_20": 10.193738, "activity_30": 10.41551}, "trend_signal": 0, "fair_value": 7.211999, "relative_strength": -18.612901, "rate_of_change": -0.6505749617391894, "market_dynamics": -0.164651, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.99155, "high": 9.99155, "low": 9.353592, "close": 9.5037, "volume": 734418}, "trend_line": 10.651037, "activity_lines": {"activity_5": 9.891433, "activity_10": 9.960627, "activity_20": 10.11105, "activity_30": 10.337151}, "trend_signal": 0, "fair_value": 7.266786, "relative_strength": -20.280375, "rate_of_change": -0.627274737434305, "market_dynamics": -0.390896, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.513083, "high": 10.226095, "low": 9.367666, "close": 9.6069, "volume": 1626936}, "trend_line": 10.60069, "activity_lines": {"activity_5": 9.755727, "activity_10": 9.888995, "activity_20": 10.047795, "activity_30": 10.269787}, "trend_signal": 0, "fair_value": 7.322003, "relative_strength": -21.865931, "rate_of_change": -0.4726957572300271, "market_dynamics": -0.559598, "expectation": {"probability": 46.7665, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.606845, "high": 10.432434, "low": 9.391067, "close": 10.2448, "volume": 1044316}, "trend_line": 10.563163, "activity_lines": {"activity_5": 9.882687, "activity_10": 9.942895, "activity_20": 10.052842, "activity_30": 10.246827}, "trend_signal": 0, "fair_value": 7.381772, "relative_strength": -16.752534, "rate_of_change": -0.3540052581482975, "market_dynamics": -0.427011, "expectation": {"probability": 48.2079, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.207282, "high": 10.526259, "low": 9.944594, "close": 10.1979, "volume": 952358}, "trend_line": 10.516567, "activity_lines": {"activity_5": 9.984633, "activity_10": 9.988267, "activity_20": 10.056149, "activity_30": 10.223261}, "trend_signal": 0, "fair_value": 7.440199, "relative_strength": -16.089041, "rate_of_change": -0.4411178735005717, "market_dynamics": -0.226515, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.160402, "high": 10.399636, "low": 9.670676, "close": 10.3668, "volume": 940336}, "trend_line": 10.480917, "activity_lines": {"activity_5": 10.1385, "activity_10": 10.056844, "activity_20": 10.075272, "activity_30": 10.213599}, "trend_signal": 0, "fair_value": 7.500809, "relative_strength": -14.213775, "rate_of_change": -0.3389889495307775, "market_dynamics": 0.2106, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.319877, "high": 11.089177, "low": 10.319877, "close": 10.667, "volume": 807393}, "trend_line": 10.466843, "activity_lines": {"activity_5": 10.36616, "activity_10": 10.168744, "activity_20": 10.12312, "activity_30": 10.225604}, "trend_signal": 0, "fair_value": 7.563992, "relative_strength": -12.321995, "rate_of_change": -0.13428214344221057, "market_dynamics": 0.636177, "expectation": {"probability": 54.9002, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.657596, "high": 10.788939, "low": 10.099385, "close": 10.348, "volume": 596958}, "trend_line": 10.425563, "activity_lines": {"activity_5": 10.409933, "activity_10": 10.211044, "activity_20": 10.139247, "activity_30": 10.217937}, "trend_signal": 0, "fair_value": 7.625299, "relative_strength": -16.22981, "rate_of_change": -0.39438826014683154, "market_dynamics": 0.664235, "expectation": {"probability": 53.5854, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.366775, "high": 10.601317, "low": 10.043106, "close": 10.5075, "volume": 1088794}, "trend_line": 10.384597, "activity_lines": {"activity_5": 10.457467, "activity_10": 10.282515, "activity_20": 10.171234, "activity_30": 10.223223}, "trend_signal": 0, "fair_value": 7.688519, "relative_strength": -16.446332, "rate_of_change": -0.39293801207667106, "market_dynamics": 0.846992, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.498114, "high": 10.882763, "low": 10.376152, "close": 10.864, "volume": 681453}, "trend_line": 10.367083, "activity_lines": {"activity_5": 10.60632, "activity_10": 10.411469, "activity_20": 10.239363, "activity_30": 10.254152}, "trend_signal": 0, "fair_value": 7.754454, "relative_strength": -12.983492, "rate_of_change": -0.16865363191272856, "market_dynamics": 0.933255, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.864046, "high": 10.976627, "low": 10.352742, "close": 10.9391, "volume": 779976}, "trend_line": 10.35614, "activity_lines": {"activity_5": 10.7358, "activity_10": 10.540773, "activity_20": 10.312768, "activity_30": 10.291057}, "trend_signal": 0, "fair_value": 7.820983, "relative_strength": -13.212451, "rate_of_change": -0.10555524635038863, "market_dynamics": 0.996668, "expectation": {"probability": 55.6469, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.004764, "high": 11.642722, "low": 10.986001, "close": 11.0892, "volume": 732491}, "trend_line": 10.341757, "activity_lines": {"activity_5": 10.87716, "activity_10": 10.679796, "activity_20": 10.397787, "activity_30": 10.338351}, "trend_signal": 0, "fair_value": 7.889212, "relative_strength": -9.918436, "rate_of_change": -0.13888379260999253, "market_dynamics": 1.161916, "expectation": {"probability": 56.234, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.145435, "high": 11.605137, "low": 10.845221, "close": 11.061, "volume": 931524}, "trend_line": 10.337377, "activity_lines": {"activity_5": 10.980973, "activity_10": 10.784865, "activity_20": 10.475787, "activity_30": 10.384754}, "trend_signal": 1, "fair_value": 7.957601, "relative_strength": -12.208182, "rate_of_change": -0.042352571231362185, "market_dynamics": 1.224132, "expectation": {"probability": 54.5014, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.079747, "high": 11.239235, "low": 10.92964, "close": 11.1548, "volume": 479965}, "trend_line": 10.348633, "activity_lines": {"activity_5": 11.06852, "activity_10": 10.880551, "activity_20": 10.558298, "activity_30": 10.437491}, "trend_signal": 1, "fair_value": 8.026772, "relative_strength": -13.023541, "rate_of_change": 0.10888642254219313, "market_dynamics": 1.224741, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.173572, "high": 11.309606, "low": 10.788923, "close": 11.1079, "volume": 923207}, "trend_line": 10.380843, "activity_lines": {"activity_5": 11.09728, "activity_10": 10.951164, "activity_20": 10.632008, "activity_30": 10.486476}, "trend_signal": 1, "fair_value": 8.095622, "relative_strength": -14.623049, "rate_of_change": 0.3112488383731548, "market_dynamics": 1.256719, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.042277, "high": 11.952303, "low": 10.854642, "close": 11.3894, "volume": 1002962}, "trend_line": 10.413993, "activity_lines": {"activity_5": 11.203613, "activity_10": 11.056413, "activity_20": 10.726229, "activity_30": 10.551544}, "trend_signal": 1, "fair_value": 8.166751, "relative_strength": -9.30344, "rate_of_change": 0.3193382271555318, "market_dynamics": 1.375429, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.370594, "high": 11.408121, "low": 10.924964, "close": 10.9578, "volume": 730855}, "trend_line": 10.43307, "activity_lines": {"activity_5": 11.13606, "activity_10": 11.064596, "activity_20": 10.771527, "activity_30": 10.586628}, "trend_signal": 1, "fair_value": 8.235017, "relative_strength": -12.156674, "rate_of_change": 0.18318621877315572, "market_dynamics": 1.29705, "expectation": {"probability": 54.6228, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.014127, "high": 11.182998, "low": 10.488751, "close": 10.9766, "volume": 856167}, "trend_line": 10.449333, "activity_lines": {"activity_5": 11.083533, "activity_10": 11.070911, "activity_20": 10.814193, "activity_30": 10.621695}, "trend_signal": 1, "fair_value": 8.303644, "relative_strength": -8.728547, "rate_of_change": 0.15587933369562923, "market_dynamics": 1.238626, "expectation": {"probability": 55.4103, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.995322, "high": 11.318989, "low": 10.788925, "close": 11.2111, "volume": 361689}, "trend_line": 10.457463, "activity_lines": {"activity_5": 11.1148, "activity_10": 11.108433, "activity_20": 10.876243, "activity_30": 10.670841}, "trend_signal": 1, "fair_value": 8.373588, "relative_strength": -10.636794, "rate_of_change": 0.07780400911714942, "market_dynamics": 1.124778, "expectation": {"probability": 55.5877, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.107895, "high": 11.69894, "low": 11.051605, "close": 11.3612, "volume": 493313}, "trend_line": 10.48717, "activity_lines": {"activity_5": 11.192347, "activity_10": 11.160453, "activity_20": 10.947318, "activity_30": 10.729146}, "trend_signal": 1, "fair_value": 8.444449, "relative_strength": -9.813678, "rate_of_change": 0.28407463645819403, "market_dynamics": 0.969747, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.351844, "high": 11.924127, "low": 11.173592, "close": 11.8866, "volume": 703417}, "trend_line": 10.537517, "activity_lines": {"activity_5": 11.42814, "activity_10": 11.29896, "activity_20": 11.062578, "activity_30": 10.819432}, "trend_signal": 1, "fair_value": 8.517757, "relative_strength": -3.416102, "rate_of_change": 0.48008185239677226, "market_dynamics": 1.047494, "expectation": {"probability": 56.0958, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.942918, "high": 12.247824, "low": 11.877246, "close": 11.9523, "volume": 775830}, "trend_line": 10.596623, "activity_lines": {"activity_5": 11.652687, "activity_10": 11.432185, "activity_20": 11.174981, "activity_30": 10.910709}, "trend_signal": 1, "fair_value": 8.589304, "relative_strength": -3.0872, "rate_of_change": 0.5609101271200785, "market_dynamics": 1.249494, "expectation": {"probability": 56.3455, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.092958, "high": 12.168011, "low": 11.684856, "close": 11.7646, "volume": 329888}, "trend_line": 10.651037, "activity_lines": {"activity_5": 11.748367, "activity_10": 11.515591, "activity_20": 11.257848, "activity_30": 10.986062}, "trend_signal": 1, "fair_value": 8.658584, "relative_strength": -5.378185, "rate_of_change": 0.5135032170154709, "market_dynamics": 1.31971, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.5, "high": 12.815, "low": 11.31, "close": 11.38, "volume": 675449}, "trend_line": 10.688877, "activity_lines": {"activity_5": 11.663313, "activity_10": 11.516276, "activity_20": 11.293812, "activity_30": 11.033092}, "trend_signal": 1, "fair_value": 8.725802, "relative_strength": -6.523969, "rate_of_change": 0.35527057130680517, "market_dynamics": 1.156341, "expectation": {"probability": 55.8114, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.38, "high": 11.835, "low": 11.13, "close": 11.31, "volume": 908190}, "trend_line": 10.739707, "activity_lines": {"activity_5": 11.543667, "activity_10": 11.50014, "activity_20": 11.317703, "activity_30": 11.073164}, "trend_signal": 1, "fair_value": 8.789564, "relative_strength": -8.752977, "rate_of_change": 0.47554106946875235, "market_dynamics": 0.86844, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.27, "high": 11.45, "low": 10.9, "close": 11.07, "volume": 911227}, "trend_line": 10.783787, "activity_lines": {"activity_5": 11.347433, "activity_10": 11.436693, "activity_20": 11.313442, "activity_30": 11.094474}, "trend_signal": 1, "fair_value": 8.850746, "relative_strength": -9.555249, "rate_of_change": 0.4104395026791793, "market_dynamics": 0.375528, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.09, "high": 11.36, "low": 10.935, "close": 11.06, "volume": 783676}, "trend_line": 10.818153, "activity_lines": {"activity_5": 11.202307, "activity_10": 11.377235, "activity_20": 11.30488, "activity_30": 11.112294}, "trend_signal": 1, "fair_value": 8.910649, "relative_strength": -9.473869, "rate_of_change": 0.3186821104682459, "market_dynamics": -0.04479, "expectation": {"probability": 53.6222, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.08, "high": 11.155, "low": 10.78, "close": 11.05, "volume": 973804}, "trend_line": 10.84124, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.3141, "activity_20": 11.293493, "activity_30": 11.127252}, "trend_signal": 1, "fair_value": 8.967421, "relative_strength": -9.054362, "rate_of_change": 0.2134098121925277, "market_dynamics": -0.233425, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.06, "high": 11.38, "low": 11.005, "close": 11.31, "volume": 1451268}, "trend_line": 10.881437, "activity_lines": {"activity_5": 11.158667, "activity_10": 11.296904, "activity_20": 11.303526, "activity_30": 11.157494}, "trend_signal": 1, "fair_value": 9.028058, "relative_strength": -4.789887, "rate_of_change": 0.37077861941991086, "market_dynamics": -0.290666, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.33, "high": 11.33, "low": 10.82, "close": 11.09, "volume": 1141913}, "trend_line": 10.913363, "activity_lines": {"activity_5": 11.135333, "activity_10": 11.237909, "activity_20": 11.288785, "activity_30": 11.17095}, "trend_signal": 1, "fair_value": 9.089484, "relative_strength": -5.142118, "rate_of_change": 0.29339874871306376, "market_dynamics": -0.327289, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.12, "high": 11.56, "low": 10.31, "close": 10.89, "volume": 1757439}, "trend_line": 10.94394, "activity_lines": {"activity_5": 11.06, "activity_10": 11.147482, "activity_20": 11.25392, "activity_30": 11.169443}, "trend_signal": 1, "fair_value": 9.148297, "relative_strength": -7.491702, "rate_of_change": 0.2801794460607531, "market_dynamics": -0.296976, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.87, "high": 11.57, "low": 10.52, "close": 11.39, "volume": 2275316}, "trend_line": 11.006817, "activity_lines": {"activity_5": 11.163333, "activity_10": 11.166084, "activity_20": 11.266909, "activity_30": 11.198221}, "trend_signal": 1, "fair_value": 9.206149, "relative_strength": -2.63712, "rate_of_change": 0.57453714110275, "market_dynamics": -0.15905, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.48, "high": 11.72, "low": 11.315, "close": 11.63, "volume": 1482118}, "trend_line": 11.074253, "activity_lines": {"activity_5": 11.324667, "activity_10": 11.238545, "activity_20": 11.301321, "activity_30": 11.238426}, "trend_signal": 1, "fair_value": 9.266581, "relative_strength": 1.030822, "rate_of_change": 0.6126748541381284, "market_dynamics": -0.115205, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.54, "high": 11.68, "low": 11.01, "close": 11.31, "volume": 1015676}, "trend_line": 11.10976, "activity_lines": {"activity_5": 11.340667, "activity_10": 11.255273, "activity_20": 11.302549, "activity_30": 11.253635}, "trend_signal": 1, "fair_value": 9.325713, "relative_strength": -0.242475, "rate_of_change": 0.32062659215027023, "market_dynamics": -0.118967, "expectation": {"probability": 52.9212, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.36, "high": 11.6, "low": 11.02, "close": 11.06, "volume": 820139}, "trend_line": 11.138497, "activity_lines": {"activity_5": 11.273333, "activity_10": 11.227818, "activity_20": 11.279227, "activity_30": 11.250425}, "trend_signal": 1, "fair_value": 9.382029, "relative_strength": -0.051265, "rate_of_change": 0.2586644535975536, "market_dynamics": -0.270637, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.25, "high": 11.51, "low": 11.1, "close": 11.13, "volume": 659455}, "trend_line": 11.163937, "activity_lines": {"activity_5": 11.231333, "activity_10": 11.217636, "activity_20": 11.2628, "activity_30": 11.249877}, "trend_signal": 1, "fair_value": 9.437056, "relative_strength": 4.292152, "rate_of_change": 0.22839706290715403, "market_dynamics": -0.572722, "expectation": {"probability": 52.355, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.15, "high": 11.39, "low": 10.6, "close": 10.97, "volume": 465030}, "trend_line": 11.174037, "activity_lines": {"activity_5": 11.12, "activity_10": 11.177273, "activity_20": 11.232371, "activity_30": 11.237365}, "trend_signal": 0, "fair_value": 9.490133, "relative_strength": -0.603489, "rate_of_change": 0.09046987635275577, "market_dynamics": -0.948071, "expectation": {"probability": 52.1609, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.95, "high": 11.79, "low": 10.94, "close": 11.47, "volume": 847359}, "trend_line": 11.211437, "activity_lines": {"activity_5": 11.203333, "activity_10": 11.229455, "activity_20": 11.249502, "activity_30": 11.256459}, "trend_signal": 0, "fair_value": 9.545083, "relative_strength": -0.080984, "rate_of_change": 0.3347044582007369, "market_dynamics": -0.828963, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.47, "high": 11.945, "low": 11.45, "close": 11.91, "volume": 972677}, "trend_line": 11.258187, "activity_lines": {"activity_5": 11.444, "activity_10": 11.354, "activity_20": 11.306189, "activity_30": 11.301528}, "trend_signal": 1, "fair_value": 9.605806, "relative_strength": -1.771988, "rate_of_change": 0.4169849056815768, "market_dynamics": -0.394886, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.91, "high": 12.11, "low": 11.68, "close": 12.02, "volume": 672331}, "trend_line": 11.29672, "activity_lines": {"activity_5": 11.681333, "activity_10": 11.487636, "activity_20": 11.370024, "activity_30": 11.350677}, "trend_signal": 1, "fair_value": 9.658958, "relative_strength": -2.688902, "rate_of_change": 0.342266476831492, "market_dynamics": 0.096362, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.97, "high": 12.3, "low": 11.74, "close": 11.82, "volume": 678004}, "trend_line": 11.326083, "activity_lines": {"activity_5": 11.788, "activity_10": 11.568, "activity_20": 11.411674, "activity_30": 11.384437}, "trend_signal": 1, "fair_value": 9.708225, "relative_strength": -5.275304, "rate_of_change": 0.2599250047801488, "market_dynamics": 0.588161, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.76, "high": 11.925, "low": 9.795, "close": 10.53, "volume": 1790910}, "trend_line": 11.307443, "activity_lines": {"activity_5": 11.418667, "activity_10": 11.396909, "activity_20": 11.330784, "activity_30": 11.333077}, "trend_signal": 1, "fair_value": 9.751305, "relative_strength": -19.447542, "rate_of_change": -0.16457587322997122, "market_dynamics": 0.476472, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.53, "high": 10.89, "low": 10.09, "close": 10.85, "volume": 1677161}, "trend_line": 11.30041, "activity_lines": {"activity_5": 11.185333, "activity_10": 11.299636, "activity_20": 11.287143, "activity_30": 11.303565}, "trend_signal": 0, "fair_value": 9.787728, "relative_strength": -16.319935, "rate_of_change": -0.062197969956601554, "market_dynamics": 0.189622, "expectation": {"probability": 53.8764, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.69, "high": 11.27, "low": 10.635, "close": 10.8, "volume": 1220931}, "trend_line": 11.288583, "activity_lines": {"activity_5": 10.976667, "activity_10": 11.207455, "activity_20": 11.243095, "activity_30": 11.27128}, "trend_signal": 0, "fair_value": 9.826521, "relative_strength": -17.267182, "rate_of_change": -0.1046599194188552, "market_dynamics": -0.222094, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.78, "high": 11.01, "low": 10.405, "close": 10.45, "volume": 1164663}, "trend_line": 11.266653, "activity_lines": {"activity_5": 10.725333, "activity_10": 11.060909, "activity_20": 11.168476, "activity_30": 11.217178}, "trend_signal": 0, "fair_value": 9.863129, "relative_strength": -21.748861, "rate_of_change": -0.19426707497300008, "market_dynamics": -0.65682, "expectation": {"probability": 52.9706, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6b8b465-e995-4968-93f9-172e5b773b4f/", "share_image": "https://sharemaestro.com/terminal/a6b8b465-e995-4968-93f9-172e5b773b4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}