{"ticker": {"uuid": "a6b9910d-3fb4-41e1-8123-4011d02cdd9e", "symbol": "600796", "name": "Zhejiang Qianjiang Biochemical Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600796 fell 24.11%, moving from 7.05 to 5.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -17.49 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is positive at 55.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.35"}, {"label": "12-Week Change", "value": "-24.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.35%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.49"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.52, "high": 5.57, "low": 5.22, "close": 5.35, "volume": 31460910}, "trend_line": 6.364333, "activity_lines": {"activity_5": 5.674, "activity_10": 5.921091, "activity_20": 6.22581, "activity_30": 6.29671}, "trend_signal": 0, "fair_value": 5.491968, "relative_strength": -17.489532, "rate_of_change": -0.406864556197616, "market_dynamics": -1.362581, "expectation": {"probability": 55.347, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.211104, "high": 5.278907, "low": 5.162673, "close": 5.230477, "volume": 10979173}, "trend_line": 5.259535, "activity_lines": {"activity_5": 5.169132, "activity_10": 5.148762, "activity_20": 5.238226, "activity_30": 5.258181}, "trend_signal": 0, "fair_value": 5.182672, "relative_strength": -4.414732, "rate_of_change": 0.09216524964734878, "market_dynamics": -0.799813, "expectation": {"probability": 56.0817, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.211104, "high": 5.327337, "low": 5.133616, "close": 5.288593, "volume": 12537704}, "trend_line": 5.268898, "activity_lines": {"activity_5": 5.220791, "activity_10": 5.170247, "activity_20": 5.239425, "activity_30": 5.260056}, "trend_signal": 0, "fair_value": 5.182299, "relative_strength": -1.284635, "rate_of_change": 0.1780195397501957, "market_dynamics": -0.662069, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.356396, "high": 5.356396, "low": 5.007697, "close": 5.104558, "volume": 16872493}, "trend_line": 5.276324, "activity_lines": {"activity_5": 5.191087, "activity_10": 5.158448, "activity_20": 5.222497, "activity_30": 5.249453}, "trend_signal": 0, "fair_value": 5.182514, "relative_strength": -5.230328, "rate_of_change": 0.14094028770341938, "market_dynamics": -0.523165, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.104558, "high": 5.172361, "low": 4.988325, "close": 5.017383, "volume": 10235956}, "trend_line": 5.27019, "activity_lines": {"activity_5": 5.133616, "activity_10": 5.135905, "activity_20": 5.197959, "activity_30": 5.232747}, "trend_signal": 0, "fair_value": 5.183939, "relative_strength": -6.805281, "rate_of_change": -0.11625518069018162, "market_dynamics": -0.594228, "expectation": {"probability": 58.7993, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.988325, "high": 5.186137, "low": 4.959267, "close": 5.097231, "volume": 10488311}, "trend_line": 5.264779, "activity_lines": {"activity_5": 5.111802, "activity_10": 5.131579, "activity_20": 5.181349, "activity_30": 5.221589}, "trend_signal": 0, "fair_value": 5.184717, "relative_strength": -6.318995, "rate_of_change": -0.10267182018106555, "market_dynamics": -0.600422, "expectation": {"probability": 58.3368, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.116988, "high": 5.196015, "low": 5.008327, "close": 5.04784, "volume": 5687711}, "trend_line": 5.254817, "activity_lines": {"activity_5": 5.078532, "activity_10": 5.118054, "activity_20": 5.160991, "activity_30": 5.207592}, "trend_signal": 0, "fair_value": 5.183898, "relative_strength": -4.933311, "rate_of_change": -0.18921971843452126, "market_dynamics": -0.781986, "expectation": {"probability": 57.6986, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.998448, "high": 5.235529, "low": 4.958935, "close": 5.176259, "volume": 10093623}, "trend_line": 5.248813, "activity_lines": {"activity_5": 5.100245, "activity_10": 5.127852, "activity_20": 5.154749, "activity_30": 5.202524}, "trend_signal": 0, "fair_value": 5.184756, "relative_strength": -2.620598, "rate_of_change": -0.11425707117868993, "market_dynamics": -0.689471, "expectation": {"probability": 58.3368, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.146623, "high": 5.314556, "low": 5.146623, "close": 5.265164, "volume": 10968825}, "trend_line": 5.241897, "activity_lines": {"activity_5": 5.159081, "activity_10": 5.150398, "activity_20": 5.1588, "activity_30": 5.203579}, "trend_signal": 0, "fair_value": 5.185757, "relative_strength": -0.880029, "rate_of_change": -0.131763124348312, "market_dynamics": -0.226314, "expectation": {"probability": 48.9977, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.28492, "high": 5.324434, "low": 5.215772, "close": 5.265164, "volume": 12004110}, "trend_line": 5.234659, "activity_lines": {"activity_5": 5.207211, "activity_10": 5.170376, "activity_20": 5.163747, "activity_30": 5.20508}, "trend_signal": 0, "fair_value": 5.187611, "relative_strength": -2.19866, "rate_of_change": -0.138079782948808, "market_dynamics": 0.20771, "expectation": {"probability": 40.0157, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.275042, "high": 5.354069, "low": 5.16638, "close": 5.304677, "volume": 8541352}, "trend_line": 5.238101, "activity_lines": {"activity_5": 5.251993, "activity_10": 5.195499, "activity_20": 5.173906, "activity_30": 5.209598}, "trend_signal": 0, "fair_value": 5.188988, "relative_strength": 0.683522, "rate_of_change": 0.065754044341773, "market_dynamics": 0.621612, "expectation": {"probability": 43.3882, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.324434, "high": 5.442975, "low": 5.265164, "close": 5.433096, "volume": 12455466}, "trend_line": 5.250666, "activity_lines": {"activity_5": 5.325751, "activity_10": 5.241565, "activity_20": 5.197465, "activity_30": 5.222178}, "trend_signal": 0, "fair_value": 5.188625, "relative_strength": -0.248826, "rate_of_change": 0.23987700886255328, "market_dynamics": 0.971869, "expectation": {"probability": 44.9771, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.433096, "high": 5.502245, "low": 5.354069, "close": 5.373826, "volume": 10525704}, "trend_line": 5.257705, "activity_lines": {"activity_5": 5.354069, "activity_10": 5.27317, "activity_20": 5.215428, "activity_30": 5.230124}, "trend_signal": 0, "fair_value": 5.189042, "relative_strength": -1.582833, "rate_of_change": 0.13405918411111648, "market_dynamics": 1.024302, "expectation": {"probability": 46.0032, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.383704, "high": 5.472609, "low": 5.304677, "close": 5.324434, "volume": 11005500}, "trend_line": 5.260191, "activity_lines": {"activity_5": 5.352752, "activity_10": 5.294245, "activity_20": 5.228328, "activity_30": 5.234429}, "trend_signal": 0, "fair_value": 5.189691, "relative_strength": 0.625628, "rate_of_change": 0.04728298753924403, "market_dynamics": 0.973926, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.314556, "high": 5.660298, "low": 5.255286, "close": 5.522001, "volume": 22172852}, "trend_line": 5.274751, "activity_lines": {"activity_5": 5.413339, "activity_10": 5.347244, "activity_20": 5.260334, "activity_30": 5.25132}, "trend_signal": 0, "fair_value": 5.18996, "relative_strength": 6.208089, "rate_of_change": 0.27679603269159525, "market_dynamics": 1.138669, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.541758, "high": 6.569107, "low": 5.442974, "close": 6.035676, "volume": 266901529}, "trend_line": 5.299331, "activity_lines": {"activity_5": 5.628029, "activity_10": 5.484463, "activity_20": 5.339827, "activity_30": 5.300412}, "trend_signal": 1, "fair_value": 5.191326, "relative_strength": 18.459254, "rate_of_change": 0.4659935606438935, "market_dynamics": 1.224386, "expectation": {"probability": 39.1279, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.144337, "high": 6.49008, "low": 5.482487, "close": 5.531879, "volume": 168050137}, "trend_line": 5.302275, "activity_lines": {"activity_5": 5.626053, "activity_10": 5.513021, "activity_20": 5.366814, "activity_30": 5.315415}, "trend_signal": 1, "fair_value": 5.190926, "relative_strength": 6.211286, "rate_of_change": 0.05555418221659074, "market_dynamics": 1.27418, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.492366, "high": 5.857865, "low": 5.324434, "close": 5.413339, "volume": 72643239}, "trend_line": 5.297393, "activity_lines": {"activity_5": 5.577978, "activity_10": 5.511225, "activity_20": 5.380199, "activity_30": 5.32258}, "trend_signal": 1, "fair_value": 5.189095, "relative_strength": 4.681191, "rate_of_change": -0.09207368535204746, "market_dynamics": 1.255378, "expectation": {"probability": 40.3823, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.413339, "high": 5.610906, "low": 5.354069, "close": 5.452853, "volume": 46743205}, "trend_line": 5.297379, "activity_lines": {"activity_5": 5.540441, "activity_10": 5.512302, "activity_20": 5.395324, "activity_30": 5.33261}, "trend_signal": 1, "fair_value": 5.187762, "relative_strength": 5.625261, "rate_of_change": -0.0002642809396866035, "market_dynamics": 1.042751, "expectation": {"probability": 38.6273, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.442975, "high": 5.482488, "low": 5.314556, "close": 5.393582, "volume": 29078379}, "trend_line": 5.291516, "activity_lines": {"activity_5": 5.474585, "activity_10": 5.499191, "activity_20": 5.403237, "activity_30": 5.338816}, "trend_signal": 1, "fair_value": 5.186415, "relative_strength": 4.041365, "rate_of_change": -0.1106773746035656, "market_dynamics": 0.681627, "expectation": {"probability": 41.7849, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.413339, "high": 5.433096, "low": 5.304677, "close": 5.393582, "volume": 17530200}, "trend_line": 5.286298, "activity_lines": {"activity_5": 5.41729, "activity_10": 5.483745, "activity_20": 5.410005, "activity_30": 5.345401}, "trend_signal": 1, "fair_value": 5.187324, "relative_strength": 4.716642, "rate_of_change": -0.09861068170254571, "market_dynamics": 0.407449, "expectation": {"probability": 39.2089, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.383704, "high": 5.393582, "low": 5.176259, "close": 5.205894, "volume": 34012302}, "trend_line": 5.278375, "activity_lines": {"activity_5": 5.340239, "activity_10": 5.432557, "activity_20": 5.397844, "activity_30": 5.340214}, "trend_signal": 1, "fair_value": 5.186725, "relative_strength": 1.780868, "rate_of_change": -0.149878043197731, "market_dynamics": 0.104672, "expectation": {"probability": 46.266, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.196015, "high": 5.275042, "low": 5.087353, "close": 5.116988, "volume": 18968466}, "trend_line": 5.272332, "activity_lines": {"activity_5": 5.255285, "activity_10": 5.369335, "activity_20": 5.377334, "activity_30": 5.329802}, "trend_signal": 0, "fair_value": 5.186288, "relative_strength": 3.463032, "rate_of_change": -0.11448599237454749, "market_dynamics": -0.263636, "expectation": {"probability": 58.9996, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.087353, "high": 5.334312, "low": 4.998448, "close": 5.314556, "volume": 26015151}, "trend_line": 5.269969, "activity_lines": {"activity_5": 5.255944, "activity_10": 5.346705, "activity_20": 5.376456, "activity_30": 5.332526}, "trend_signal": 0, "fair_value": 5.186508, "relative_strength": 6.091187, "rate_of_change": -0.04481887711168214, "market_dynamics": -0.457658, "expectation": {"probability": 47.3757, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.304677, "high": 5.423217, "low": 5.275042, "close": 5.354069, "volume": 21548598}, "trend_line": 5.274412, "activity_lines": {"activity_5": 5.278994, "activity_10": 5.331439, "activity_20": 5.378342, "activity_30": 5.337952}, "trend_signal": 1, "fair_value": 5.186615, "relative_strength": 6.274872, "rate_of_change": 0.0843078963083122, "market_dynamics": -0.603816, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.373826, "high": 5.541758, "low": 5.354069, "close": 5.472609, "volume": 23122503}, "trend_line": 5.287326, "activity_lines": {"activity_5": 5.344191, "activity_10": 5.340778, "activity_20": 5.389913, "activity_30": 5.350739}, "trend_signal": 1, "fair_value": 5.187482, "relative_strength": 8.177227, "rate_of_change": 0.24484245826833997, "market_dynamics": -0.555583, "expectation": {"probability": 44.0793, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.512123, "high": 5.571393, "low": 5.442975, "close": 5.541758, "volume": 21133922}, "trend_line": 5.303836, "activity_lines": {"activity_5": 5.427169, "activity_10": 5.372928, "activity_20": 5.406283, "activity_30": 5.367154}, "trend_signal": 1, "fair_value": 5.190317, "relative_strength": 8.840217, "rate_of_change": 0.3122561385471644, "market_dynamics": -0.372026, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.551636, "high": 5.670176, "low": 5.541758, "close": 5.561514, "volume": 18996731}, "trend_line": 5.322943, "activity_lines": {"activity_5": 5.494342, "activity_10": 5.40849, "activity_20": 5.422183, "activity_30": 5.383778}, "trend_signal": 1, "fair_value": 5.195169, "relative_strength": 9.55118, "rate_of_change": 0.36024869547248417, "market_dynamics": -0.248809, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.561514, "high": 5.670176, "low": 5.522001, "close": 5.610906, "volume": 19110906}, "trend_line": 5.339175, "activity_lines": {"activity_5": 5.548343, "activity_10": 5.450338, "activity_20": 5.440951, "activity_30": 5.402356}, "trend_signal": 1, "fair_value": 5.200277, "relative_strength": 10.705693, "rate_of_change": 0.304944088260941, "market_dynamics": -0.129219, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.620785, "high": 5.76896, "low": 5.512123, "close": 5.512123, "volume": 35843326}, "trend_line": 5.351146, "activity_lines": {"activity_5": 5.54966, "activity_10": 5.471352, "activity_20": 5.448666, "activity_30": 5.413514}, "trend_signal": 1, "fair_value": 5.204202, "relative_strength": 10.865284, "rate_of_change": 0.22421066925133476, "market_dynamics": -0.114499, "expectation": {"probability": 44.0953, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.482488, "high": 5.877622, "low": 5.452853, "close": 5.788717, "volume": 40852286}, "trend_line": 5.371692, "activity_lines": {"activity_5": 5.632639, "activity_10": 5.540501, "activity_20": 5.481547, "activity_30": 5.441745}, "trend_signal": 1, "fair_value": 5.209718, "relative_strength": 17.182835, "rate_of_change": 0.383955137834034, "market_dynamics": 0.166677, "expectation": {"probability": 41.7169, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.759081, "high": 5.838108, "low": 5.531879, "close": 5.581271, "volume": 26447438}, "trend_line": 5.383385, "activity_lines": {"activity_5": 5.625395, "activity_10": 5.564747, "activity_20": 5.492366, "activity_30": 5.455266}, "trend_signal": 1, "fair_value": 5.214575, "relative_strength": 13.792708, "rate_of_change": 0.21767815429476015, "market_dynamics": 0.317355, "expectation": {"probability": 42.6555, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.571393, "high": 5.838108, "low": 5.472609, "close": 5.778838, "volume": 43898689}, "trend_line": 5.399726, "activity_lines": {"activity_5": 5.681372, "activity_10": 5.61809, "activity_20": 5.521295, "activity_30": 5.480779}, "trend_signal": 1, "fair_value": 5.219783, "relative_strength": 15.042975, "rate_of_change": 0.30354507433521116, "market_dynamics": 0.640122, "expectation": {"probability": 41.683, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.778838, "high": 5.996162, "low": 5.719568, "close": 5.76896, "volume": 35328164}, "trend_line": 5.421873, "activity_lines": {"activity_5": 5.719568, "activity_10": 5.657604, "activity_20": 5.547355, "activity_30": 5.504601}, "trend_signal": 1, "fair_value": 5.226636, "relative_strength": 16.230593, "rate_of_change": 0.4101504409668096, "market_dynamics": 1.003234, "expectation": {"probability": 42.9949, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.729446, "high": 5.927014, "low": 5.601028, "close": 5.76896, "volume": 23977931}, "trend_line": 5.446926, "activity_lines": {"activity_5": 5.747228, "activity_10": 5.688855, "activity_20": 5.571299, "activity_30": 5.526993}, "trend_signal": 1, "fair_value": 5.234526, "relative_strength": 17.692746, "rate_of_change": 0.4620727929259992, "market_dynamics": 0.99773, "expectation": {"probability": 40.3835, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.729447, "high": 5.788717, "low": 5.314555, "close": 5.393582, "volume": 23739213}, "trend_line": 5.456804, "activity_lines": {"activity_5": 5.632638, "activity_10": 5.644313, "activity_20": 5.558316, "activity_30": 5.523552}, "trend_signal": 1, "fair_value": 5.239582, "relative_strength": 11.660224, "rate_of_change": 0.18134999447394015, "market_dynamics": 0.865998, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.413339, "high": 5.650419, "low": 4.810759, "close": 5.630662, "volume": 33371621}, "trend_line": 5.476231, "activity_lines": {"activity_5": 5.623418, "activity_10": 5.644313, "activity_20": 5.570969, "activity_30": 5.534768}, "trend_signal": 1, "fair_value": 5.24567, "relative_strength": 13.008826, "rate_of_change": 0.35601425303163364, "market_dynamics": 0.694267, "expectation": {"probability": 40.7803, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.630663, "high": 5.630663, "low": 4.346477, "close": 4.514409, "volume": 34314640}, "trend_line": 5.45417, "activity_lines": {"activity_5": 5.238821, "activity_10": 5.439741, "activity_20": 5.476843, "activity_30": 5.472715}, "trend_signal": 0, "fair_value": 5.244603, "relative_strength": -3.451948, "rate_of_change": -0.4028500623877971, "market_dynamics": 0.100264, "expectation": {"probability": 59.0547, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.465017, "high": 4.494652, "low": 3.6056, "close": 4.079762, "volume": 51698076}, "trend_line": 5.414656, "activity_lines": {"activity_5": 4.793637, "activity_10": 5.175181, "activity_20": 5.345602, "activity_30": 5.384044}, "trend_signal": 0, "fair_value": 5.24075, "relative_strength": -16.651692, "rate_of_change": -0.7244732012386943, "market_dynamics": -0.400882, "expectation": {"probability": 60.419, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.139031, "high": 4.524287, "low": 4.089639, "close": 4.50453, "volume": 35789096}, "trend_line": 5.389302, "activity_lines": {"activity_5": 4.602655, "activity_10": 5.01569, "activity_20": 5.261354, "activity_30": 5.325326}, "trend_signal": 0, "fair_value": 5.239436, "relative_strength": -12.026, "rate_of_change": -0.4682476596851231, "market_dynamics": -0.694443, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.50453, "high": 4.800881, "low": 4.287207, "close": 4.514409, "volume": 33602262}, "trend_line": 5.36296, "activity_lines": {"activity_5": 4.499262, "activity_10": 4.876316, "activity_20": 5.18228, "activity_30": 5.268881}, "trend_signal": 0, "fair_value": 5.240869, "relative_strength": -12.279822, "rate_of_change": -0.48878314854130733, "market_dynamics": -1.118532, "expectation": {"probability": 62.5824, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.524287, "high": 4.553922, "low": 4.366233, "close": 4.50453, "volume": 17996481}, "trend_line": 5.332007, "activity_lines": {"activity_5": 4.451187, "activity_10": 4.758314, "activity_20": 5.106451, "activity_30": 5.213499}, "trend_signal": 0, "fair_value": 5.244801, "relative_strength": -12.794934, "rate_of_change": -0.5771626116920548, "market_dynamics": -1.142593, "expectation": {"probability": 62.0232, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.50453, "high": 4.702097, "low": 4.455139, "close": 4.692219, "volume": 22037047}, "trend_line": 5.309287, "activity_lines": {"activity_5": 4.540751, "activity_10": 4.694015, "activity_20": 5.051838, "activity_30": 5.172222}, "trend_signal": 0, "fair_value": 5.24963, "relative_strength": -9.282446, "rate_of_change": -0.42610596722771804, "market_dynamics": -1.159209, "expectation": {"probability": 62.411, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.682341, "high": 4.810759, "low": 4.652706, "close": 4.702098, "volume": 19231770}, "trend_line": 5.288543, "activity_lines": {"activity_5": 4.621754, "activity_10": 4.651269, "activity_20": 5.000189, "activity_30": 5.133049}, "trend_signal": 0, "fair_value": 5.252511, "relative_strength": -8.746745, "rate_of_change": -0.3907115964912151, "market_dynamics": -1.1263, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.692219, "high": 4.978692, "low": 4.613192, "close": 4.850273, "volume": 53444010}, "trend_line": 5.266152, "activity_lines": {"activity_5": 4.710659, "activity_10": 4.654861, "activity_20": 4.965567, "activity_30": 5.104773}, "trend_signal": 0, "fair_value": 5.256036, "relative_strength": -5.620907, "rate_of_change": -0.4233869328470966, "market_dynamics": -0.918353, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.919421, "high": 5.087353, "low": 4.870029, "close": 5.087353, "volume": 29522051}, "trend_line": 5.234541, "activity_lines": {"activity_5": 4.855541, "activity_10": 4.718262, "activity_20": 4.955924, "activity_30": 5.093238}, "trend_signal": 0, "fair_value": 5.259983, "relative_strength": -1.924259, "rate_of_change": -0.6002675198133255, "market_dynamics": -0.671826, "expectation": {"probability": 62.5824, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.067597, "high": 5.077475, "low": 4.860151, "close": 4.939178, "volume": 29278534}, "trend_line": 5.214784, "activity_lines": {"activity_5": 4.912836, "activity_10": 4.76029, "activity_20": 4.934004, "activity_30": 5.074182}, "trend_signal": 0, "fair_value": 5.263041, "relative_strength": -3.254389, "rate_of_change": -0.37743519441342127, "market_dynamics": -0.482984, "expectation": {"probability": 62.2996, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.879908, "high": 4.949057, "low": 4.148909, "close": 4.593436, "volume": 42259725}, "trend_line": 5.187454, "activity_lines": {"activity_5": 4.825906, "activity_10": 4.752028, "activity_20": 4.882025, "activity_30": 5.034095}, "trend_signal": 0, "fair_value": 5.263944, "relative_strength": -11.340674, "rate_of_change": -0.5240869036953415, "market_dynamics": -0.291098, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.593436, "high": 4.810759, "low": 4.32672, "close": 4.702098, "volume": 34040682}, "trend_line": 5.162429, "activity_lines": {"activity_5": 4.781783, "activity_10": 4.762086, "activity_20": 4.845004, "activity_30": 5.002782}, "trend_signal": 0, "fair_value": 5.26469, "relative_strength": -9.941108, "rate_of_change": -0.48241391634507813, "market_dynamics": -0.277654, "expectation": {"probability": 62.411, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.652706, "high": 4.741611, "low": 4.553922, "close": 4.702098, "volume": 16390100}, "trend_line": 5.139379, "activity_lines": {"activity_5": 4.73766, "activity_10": 4.760829, "activity_20": 4.812312, "activity_30": 4.973083}, "trend_signal": 0, "fair_value": 5.265253, "relative_strength": -10.414164, "rate_of_change": -0.4464952447772252, "market_dynamics": -0.274099, "expectation": {"probability": 64.0156, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.741611, "high": 5.8875, "low": 4.731733, "close": 5.334312, "volume": 157861157}, "trend_line": 5.137404, "activity_lines": {"activity_5": 4.914153, "activity_10": 4.870928, "activity_20": 4.843687, "activity_30": 4.985659}, "trend_signal": 0, "fair_value": 5.270112, "relative_strength": -0.14038, "rate_of_change": -0.038428767366637834, "market_dynamics": 0.100298, "expectation": {"probability": 45.1845, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.275042, "high": 5.413339, "low": 5.018205, "close": 5.097231, "volume": 77177777}, "trend_line": 5.133782, "activity_lines": {"activity_5": 4.995155, "activity_10": 4.923013, "activity_20": 4.854648, "activity_30": 4.983068}, "trend_signal": 0, "fair_value": 5.272903, "relative_strength": -4.639442, "rate_of_change": -0.0705025339646252, "market_dynamics": 0.421896, "expectation": {"probability": 59.5362, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.077475, "high": 5.186137, "low": 4.850273, "close": 4.919422, "volume": 49295111}, "trend_line": 5.127196, "activity_lines": {"activity_5": 5.006351, "activity_10": 4.931994, "activity_20": 4.850979, "activity_30": 4.969238}, "trend_signal": 0, "fair_value": 5.275286, "relative_strength": -6.037439, "rate_of_change": -0.12828748863898828, "market_dynamics": 0.659481, "expectation": {"probability": 60.0585, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.939178, "high": 4.958935, "low": 4.692219, "close": 4.692219, "volume": 30304700}, "trend_line": 5.106452, "activity_lines": {"activity_5": 4.92008, "activity_10": 4.895534, "activity_20": 4.829764, "activity_30": 4.941175}, "trend_signal": 0, "fair_value": 5.277005, "relative_strength": -10.243143, "rate_of_change": -0.40458761475082383, "market_dynamics": 0.778642, "expectation": {"probability": 59.7661, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.692219, "high": 4.702098, "low": 4.158788, "close": 4.465017, "volume": 33291527}, "trend_line": 5.076816, "activity_lines": {"activity_5": 4.758733, "activity_10": 4.817944, "activity_20": 4.792038, "activity_30": 4.899792}, "trend_signal": 0, "fair_value": 5.277085, "relative_strength": -13.414749, "rate_of_change": -0.5803638220823382, "market_dynamics": 0.459535, "expectation": {"probability": 58.0758, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.50453, "high": 4.583557, "low": 4.316841, "close": 4.524287, "volume": 19867010}, "trend_line": 5.045206, "activity_lines": {"activity_5": 4.632949, "activity_10": 4.758135, "activity_20": 4.766166, "activity_30": 4.864145}, "trend_signal": 0, "fair_value": 5.277179, "relative_strength": -11.637017, "rate_of_change": -0.6226343440455532, "market_dynamics": 0.140148, "expectation": {"probability": 55.3804, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.474896, "high": 4.62307, "low": 4.32672, "close": 4.455139, "volume": 18469139}, "trend_line": 5.008985, "activity_lines": {"activity_5": 4.538117, "activity_10": 4.695991, "activity_20": 4.737848, "activity_30": 4.826076}, "trend_signal": 0, "fair_value": 5.277561, "relative_strength": -11.919469, "rate_of_change": -0.7179290597846802, "market_dynamics": -0.158786, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.474896, "high": 4.474896, "low": 4.218058, "close": 4.337246, "volume": 16005000}, "trend_line": 4.968176, "activity_lines": {"activity_5": 4.446793, "activity_10": 4.621213, "activity_20": 4.7039, "activity_30": 4.782738}, "trend_signal": 0, "fair_value": 5.276761, "relative_strength": -13.267639, "rate_of_change": -0.8147159554281019, "market_dynamics": -0.383993, "expectation": {"probability": 58.573, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.307402, "high": 4.516306, "low": 4.277559, "close": 4.307402, "volume": 11217222}, "trend_line": 4.924726, "activity_lines": {"activity_5": 4.384333, "activity_10": 4.545666, "activity_20": 4.667953, "activity_30": 4.740108}, "trend_signal": 0, "fair_value": 5.276014, "relative_strength": -13.23718, "rate_of_change": -0.8745664404803692, "market_dynamics": -0.572871, "expectation": {"probability": 58.1357, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.367089, "high": 4.386984, "low": 4.108446, "close": 4.327298, "volume": 14159800}, "trend_line": 4.885232, "activity_lines": {"activity_5": 4.35416, "activity_10": 4.480914, "activity_20": 4.632817, "activity_30": 4.701564}, "trend_signal": 0, "fair_value": 5.272832, "relative_strength": -13.304398, "rate_of_change": -0.8019532457237109, "market_dynamics": -0.748741, "expectation": {"probability": 59.2329, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.307402, "high": 4.31735, "low": 4.058707, "close": 4.148237, "volume": 10704613}, "trend_line": 4.830549, "activity_lines": {"activity_5": 4.273481, "activity_10": 4.390419, "activity_20": 4.581472, "activity_30": 4.654016}, "trend_signal": 0, "fair_value": 5.269783, "relative_strength": -16.955215, "rate_of_change": -1.1193531852734897, "market_dynamics": -0.905489, "expectation": {"probability": 57.7426, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.148237, "high": 4.257664, "low": 4.028864, "close": 4.217872, "volume": 12280100}, "trend_line": 4.785103, "activity_lines": {"activity_5": 4.241083, "activity_10": 4.334151, "activity_20": 4.538502, "activity_30": 4.614488}, "trend_signal": 0, "fair_value": 5.265108, "relative_strength": -12.723627, "rate_of_change": -0.9408040369738531, "market_dynamics": -0.941358, "expectation": {"probability": 58.6507, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.207924, "high": 4.377037, "low": 4.168133, "close": 4.307402, "volume": 15277002}, "trend_line": 4.736055, "activity_lines": {"activity_5": 4.254347, "activity_10": 4.310148, "activity_20": 4.505424, "activity_30": 4.583669}, "trend_signal": 0, "fair_value": 5.260213, "relative_strength": -11.117763, "rate_of_change": -1.0250145085696165, "market_dynamics": -0.897471, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.277559, "high": 4.357141, "low": 4.178081, "close": 4.287507, "volume": 16811020}, "trend_line": 4.686673, "activity_lines": {"activity_5": 4.262969, "activity_10": 4.293657, "activity_20": 4.472284, "activity_30": 4.55473}, "trend_signal": 0, "fair_value": 5.256045, "relative_strength": -10.028202, "rate_of_change": -1.0426821479058093, "market_dynamics": -0.825801, "expectation": {"probability": 58.3157, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.287507, "high": 4.357142, "low": 4.158185, "close": 4.207924, "volume": 17478080}, "trend_line": 4.634638, "activity_lines": {"activity_5": 4.246389, "activity_10": 4.270054, "activity_20": 4.433538, "activity_30": 4.523843}, "trend_signal": 0, "fair_value": 5.251488, "relative_strength": -12.051084, "rate_of_change": -1.110275882272991, "market_dynamics": -0.799437, "expectation": {"probability": 57.2105, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.188028, "high": 4.207924, "low": 3.859751, "close": 3.879647, "volume": 14953500}, "trend_line": 4.584174, "activity_lines": {"activity_5": 4.128342, "activity_10": 4.191438, "activity_20": 4.366587, "activity_30": 4.475134}, "trend_signal": 0, "fair_value": 5.24318, "relative_strength": -17.905542, "rate_of_change": -1.0888444793315, "market_dynamics": -0.890063, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.929386, "high": 4.307402, "low": 3.859751, "close": 4.178081, "volume": 27354250}, "trend_line": 4.535755, "activity_lines": {"activity_5": 4.127679, "activity_10": 4.178804, "activity_20": 4.333809, "activity_30": 4.448935}, "trend_signal": 0, "fair_value": 5.238555, "relative_strength": -10.909224, "rate_of_change": -1.0562208153529948, "market_dynamics": -0.844758, "expectation": {"probability": 57.3812, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.197976, "high": 4.22782, "low": 4.048759, "close": 4.058707, "volume": 12089118}, "trend_line": 4.520564, "activity_lines": {"activity_5": 4.089877, "activity_10": 4.149503, "activity_20": 4.293287, "activity_30": 4.418157}, "trend_signal": 0, "fair_value": 5.231883, "relative_strength": -10.540019, "rate_of_change": -0.3349166787006735, "market_dynamics": -0.909143, "expectation": {"probability": 56.0963, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.068655, "high": 4.118394, "low": 3.989073, "close": 4.008968, "volume": 8245092}, "trend_line": 4.518205, "activity_lines": {"activity_5": 4.052075, "activity_10": 4.116224, "activity_20": 4.250573, "activity_30": 4.385151}, "trend_signal": 0, "fair_value": 5.224221, "relative_strength": -9.318732, "rate_of_change": -0.05218375406255109, "market_dynamics": -0.878031, "expectation": {"probability": 55.3739, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.989073, "high": 4.108446, "low": 3.889594, "close": 4.068655, "volume": 6547781}, "trend_line": 4.503676, "activity_lines": {"activity_5": 4.052738, "activity_10": 4.099222, "activity_20": 4.216845, "activity_30": 4.356148}, "trend_signal": 0, "fair_value": 5.217674, "relative_strength": -8.800614, "rate_of_change": -0.32156575454191344, "market_dynamics": -0.732799, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.078603, "high": 4.466567, "low": 4.028864, "close": 4.466567, "volume": 17663650}, "trend_line": 4.502081, "activity_lines": {"activity_5": 4.195324, "activity_10": 4.15927, "activity_20": 4.22403, "activity_30": 4.353754}, "trend_signal": 0, "fair_value": 5.211787, "relative_strength": -10.936271, "rate_of_change": -0.035415513904622026, "market_dynamics": -0.344548, "expectation": {"probability": 56.8759, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.595889, "high": 4.834636, "low": 4.436724, "close": 4.794845, "volume": 14354351}, "trend_line": 4.511758, "activity_lines": {"activity_5": 4.408207, "activity_10": 4.273218, "activity_20": 4.266611, "activity_30": 4.372642}, "trend_signal": 0, "fair_value": 5.205809, "relative_strength": -11.225431, "rate_of_change": 0.21494504430284428, "market_dynamics": 0.212924, "expectation": {"probability": 46.7874, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.252445, "high": 5.262392, "low": 4.506359, "close": 4.536202, "volume": 46232358}, "trend_line": 4.506557, "activity_lines": {"activity_5": 4.493758, "activity_10": 4.329649, "activity_20": 4.286, "activity_30": 4.374219}, "trend_signal": 0, "fair_value": 5.196099, "relative_strength": -12.577625, "rate_of_change": -0.11527657290130487, "market_dynamics": 0.766372, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.575993, "high": 4.695367, "low": 4.516306, "close": 4.63568, "volume": 23621358}, "trend_line": 4.504343, "activity_lines": {"activity_5": 4.580635, "activity_10": 4.400007, "activity_20": 4.316687, "activity_30": 4.382549}, "trend_signal": 0, "fair_value": 5.183063, "relative_strength": -11.582025, "rate_of_change": -0.04912841444143488, "market_dynamics": 1.205708, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.655575, "high": 4.86448, "low": 4.575993, "close": 4.86448, "volume": 37250660}, "trend_line": 4.504817, "activity_lines": {"activity_5": 4.701999, "activity_10": 4.505635, "activity_20": 4.369434, "activity_30": 4.405784}, "trend_signal": 0, "fair_value": 5.173994, "relative_strength": -8.025068, "rate_of_change": 0.01052317729799088, "market_dynamics": 1.333134, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.934114, "high": 5.053488, "low": 4.804793, "close": 4.844584, "volume": 39003344}, "trend_line": 4.496725, "activity_lines": {"activity_5": 4.763675, "activity_10": 4.595708, "activity_20": 4.418384, "activity_30": 4.427704}, "trend_signal": 0, "fair_value": 5.168151, "relative_strength": -7.314303, "rate_of_change": -0.17962993835266633, "market_dynamics": 1.363418, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.884375, "high": 5.222601, "low": 4.804793, "close": 5.053488, "volume": 44019660}, "trend_line": 4.500535, "activity_lines": {"activity_5": 4.869785, "activity_10": 4.706219, "activity_20": 4.485705, "activity_30": 4.463625}, "trend_signal": 0, "fair_value": 5.16377, "relative_strength": -8.031274, "rate_of_change": 0.08472833006244623, "market_dynamics": 1.406724, "expectation": {"probability": 47.3887, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.043541, "high": 5.152966, "low": 4.894323, "close": 4.904271, "volume": 28941664}, "trend_line": 4.510896, "activity_lines": {"activity_5": 4.908913, "activity_10": 4.773683, "activity_20": 4.535965, "activity_30": 4.489672}, "trend_signal": 0, "fair_value": 5.160506, "relative_strength": -7.120649, "rate_of_change": 0.23021707419228202, "market_dynamics": 1.40312, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.934115, "high": 5.143019, "low": 4.854532, "close": 4.934114, "volume": 26937239}, "trend_line": 4.51863, "activity_lines": {"activity_5": 4.933451, "activity_10": 4.8312, "activity_20": 4.586367, "activity_30": 4.516977}, "trend_signal": 0, "fair_value": 5.156823, "relative_strength": -4.385542, "rate_of_change": 0.17145152537323252, "market_dynamics": 1.285457, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.95401, "high": 5.18281, "low": 4.86448, "close": 5.152966, "volume": 35638954}, "trend_line": 4.533659, "activity_lines": {"activity_5": 5.011044, "activity_10": 4.911686, "activity_20": 4.654628, "activity_30": 4.557901}, "trend_signal": 1, "fair_value": 5.156373, "relative_strength": -1.588371, "rate_of_change": 0.3326008104226321, "market_dynamics": 1.309558, "expectation": {"probability": 39.302, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.162914, "high": 7.729449, "low": 5.152966, "close": 7.729449, "volume": 220551627}, "trend_line": 4.613497, "activity_lines": {"activity_5": 5.928232, "activity_10": 5.44091, "activity_20": 4.964337, "activity_30": 4.764081}, "trend_signal": 1, "fair_value": 5.17067, "relative_strength": 43.515307, "rate_of_change": 1.7610058453888928, "market_dynamics": 1.349819, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.505379, "high": 9.251465, "low": 6.505868, "close": 6.605347, "volume": 336999320}, "trend_line": 4.663767, "activity_lines": {"activity_5": 6.278395, "activity_10": 5.706426, "activity_20": 5.149934, "activity_30": 4.892588}, "trend_signal": 1, "fair_value": 5.176298, "relative_strength": 22.948501, "rate_of_change": 1.089628973422986, "market_dynamics": 1.477619, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.575504, "high": 6.704825, "low": 6.107956, "close": 6.217382, "volume": 112089070}, "trend_line": 4.707033, "activity_lines": {"activity_5": 6.395779, "activity_10": 5.868485, "activity_20": 5.287214, "activity_30": 4.992821}, "trend_signal": 1, "fair_value": 5.178951, "relative_strength": 16.717035, "rate_of_change": 0.9277050075614847, "market_dynamics": 1.528794, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.217382, "high": 6.247226, "low": 5.660305, "close": 5.879157, "volume": 65699460}, "trend_line": 4.746597, "activity_lines": {"activity_5": 6.312881, "activity_10": 5.938482, "activity_20": 5.383187, "activity_30": 5.068442}, "trend_signal": 1, "fair_value": 5.179435, "relative_strength": 9.574012, "rate_of_change": 0.8405294800355209, "market_dynamics": 1.335475, "expectation": {"probability": 37.5522, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.839365, "high": 5.879156, "low": 5.401662, "close": 5.41161, "volume": 37086001}, "trend_line": 4.77815, "activity_lines": {"activity_5": 6.011131, "activity_10": 5.900861, "activity_20": 5.427052, "activity_30": 5.111346}, "trend_signal": 1, "fair_value": 5.177533, "relative_strength": 7.122838, "rate_of_change": 0.6647499250515626, "market_dynamics": 0.979245, "expectation": {"probability": 37.4405, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.411609, "high": 5.650356, "low": 5.222601, "close": 5.391714, "volume": 41946909}, "trend_line": 4.807065, "activity_lines": {"activity_5": 5.685506, "activity_10": 5.849675, "activity_20": 5.463291, "activity_30": 5.150931}, "trend_signal": 1, "fair_value": 5.176234, "relative_strength": 8.529601, "rate_of_change": 0.6051505289704086, "market_dynamics": 0.592452, "expectation": {"probability": 37.3294, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.322079, "high": 5.928896, "low": 5.282288, "close": 5.779678, "volume": 75873525}, "trend_line": 4.851216, "activity_lines": {"activity_5": 5.645051, "activity_10": 5.85908, "activity_20": 5.529278, "activity_30": 5.21368}, "trend_signal": 1, "fair_value": 5.177606, "relative_strength": 14.014603, "rate_of_change": 0.91846064074441, "market_dynamics": 0.347284, "expectation": {"probability": 35.872, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.789626, "high": 5.849313, "low": 5.491192, "close": 5.540931, "volume": 36606412}, "trend_line": 4.891339, "activity_lines": {"activity_5": 5.580059, "activity_10": 5.811873, "activity_20": 5.5649, "activity_30": 5.258178}, "trend_signal": 1, "fair_value": 5.178362, "relative_strength": 9.211482, "rate_of_change": 0.8270709859136421, "market_dynamics": 0.128705, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.540931, "high": 5.700096, "low": 5.521035, "close": 5.550879, "volume": 6840470}, "trend_line": 4.932788, "activity_lines": {"activity_5": 5.563479, "activity_10": 5.754899, "activity_20": 5.594412, "activity_30": 5.300729}, "trend_signal": 1, "fair_value": 5.179426, "relative_strength": 9.78314, "rate_of_change": 0.8473957744494927, "market_dynamics": -0.016536, "expectation": {"probability": 44.0356, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.560827, "high": 5.799574, "low": 5.481244, "close": 5.759783, "volume": 24373649}, "trend_line": 4.980538, "activity_lines": {"activity_5": 5.63842, "activity_10": 5.724694, "activity_20": 5.636477, "activity_30": 5.354083}, "trend_signal": 1, "fair_value": 5.181646, "relative_strength": 11.960521, "rate_of_change": 0.9680124100204536, "market_dynamics": -0.098602, "expectation": {"probability": 44.1999, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.759783, "high": 5.978635, "low": 5.759783, "close": 5.849313, "volume": 54048366}, "trend_line": 5.03724, "activity_lines": {"activity_5": 5.719992, "activity_10": 5.699734, "activity_20": 5.679016, "activity_30": 5.410133}, "trend_signal": 1, "fair_value": 5.184561, "relative_strength": 11.790414, "rate_of_change": 1.1384713860229474, "market_dynamics": -0.222424, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.839365, "high": 6.078113, "low": 5.719992, "close": 5.978635, "volume": 59747105}, "trend_line": 5.095932, "activity_lines": {"activity_5": 5.814164, "activity_10": 5.732472, "activity_20": 5.727287, "activity_30": 5.470868}, "trend_signal": 1, "fair_value": 5.190746, "relative_strength": 12.791877, "rate_of_change": 1.1651618743597811, "market_dynamics": -0.231146, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.988583, "high": 6.157695, "low": 5.769731, "close": 5.769731, "volume": 53603450}, "trend_line": 5.144677, "activity_lines": {"activity_5": 5.825439, "activity_10": 5.738621, "activity_20": 5.750025, "activity_30": 5.514339}, "trend_signal": 1, "fair_value": 5.19614, "relative_strength": 10.425839, "rate_of_change": 0.9565473008666397, "market_dynamics": -0.230333, "expectation": {"probability": 44.4647, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.809522, "high": 5.918948, "low": 5.670252, "close": 5.789627, "volume": 35993100}, "trend_line": 5.194747, "activity_lines": {"activity_5": 5.828092, "activity_10": 5.756527, "activity_20": 5.768783, "activity_30": 5.555949}, "trend_signal": 1, "fair_value": 5.200441, "relative_strength": 8.79337, "rate_of_change": 0.9732389419199658, "market_dynamics": -0.272888, "expectation": {"probability": 46.5948, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.819469, "high": 5.918947, "low": 5.690148, "close": 5.909, "volume": 39860106}, "trend_line": 5.25145, "activity_lines": {"activity_5": 5.854619, "activity_10": 5.797766, "activity_20": 5.793416, "activity_30": 5.60203}, "trend_signal": 1, "fair_value": 5.203496, "relative_strength": 9.25434, "rate_of_change": 1.0915449780326283, "market_dynamics": -0.37964, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.909, "high": 6.147747, "low": 5.889105, "close": 5.958739, "volume": 52616023}, "trend_line": 5.320753, "activity_lines": {"activity_5": 5.887778, "activity_10": 5.839004, "activity_20": 5.817812, "activity_30": 5.647661}, "trend_signal": 1, "fair_value": 5.208211, "relative_strength": 11.656196, "rate_of_change": 1.319692656313964, "market_dynamics": -0.428273, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.958739, "high": 6.247226, "low": 5.759783, "close": 5.918948, "volume": 70801964}, "trend_line": 5.378782, "activity_lines": {"activity_5": 5.900379, "activity_10": 5.862698, "activity_20": 5.833113, "activity_30": 5.686255}, "trend_signal": 1, "fair_value": 5.211695, "relative_strength": 11.127361, "rate_of_change": 1.0906163093832835, "market_dynamics": -0.338316, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.819469, "high": 5.869209, "low": 5.560827, "close": 5.690148, "volume": 38918047}, "trend_line": 5.433163, "activity_lines": {"activity_5": 5.840692, "activity_10": 5.842259, "activity_20": 5.822502, "activity_30": 5.706343}, "trend_signal": 1, "fair_value": 5.213103, "relative_strength": 7.070475, "rate_of_change": 1.011028147264571, "market_dynamics": -0.365851, "expectation": {"probability": 45.0924, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.401662, "high": 5.401662, "low": 4.685419, "close": 5.242496, "volume": 48627451}, "trend_line": 5.474281, "activity_lines": {"activity_5": 5.637093, "activity_10": 5.737717, "activity_20": 5.765515, "activity_30": 5.694042}, "trend_signal": 1, "fair_value": 5.212495, "relative_strength": 1.829332, "rate_of_change": 0.7567967314803548, "market_dynamics": -0.436069, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.282288, "high": 5.451401, "low": 5.202705, "close": 5.391714, "volume": 29660783}, "trend_line": 5.518383, "activity_lines": {"activity_5": 5.519709, "activity_10": 5.665912, "activity_20": 5.721271, "activity_30": 5.688715}, "trend_signal": 1, "fair_value": 5.212355, "relative_strength": 3.313534, "rate_of_change": 0.8056217793715675, "market_dynamics": -0.602345, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.351923, "high": 5.491192, "low": 5.302183, "close": 5.481244, "volume": 32203300}, "trend_line": 5.552205, "activity_lines": {"activity_5": 5.466654, "activity_10": 5.617077, "activity_20": 5.684416, "activity_30": 5.686319}, "trend_signal": 0, "fair_value": 5.211936, "relative_strength": 4.267177, "rate_of_change": 0.6128969301333342, "market_dynamics": -0.878914, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.481244, "high": 5.540931, "low": 5.332027, "close": 5.421557, "volume": 14024400}, "trend_line": 5.573096, "activity_lines": {"activity_5": 5.425536, "activity_10": 5.564082, "activity_20": 5.652583, "activity_30": 5.67789}, "trend_signal": 0, "fair_value": 5.209914, "relative_strength": 3.46263, "rate_of_change": 0.3762649253764904, "market_dynamics": -1.025895, "expectation": {"probability": 56.5073, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.421557, "high": 5.660305, "low": 5.421557, "close": 5.59067, "volume": 21582295}, "trend_line": 5.608245, "activity_lines": {"activity_5": 5.473949, "activity_10": 5.551964, "activity_20": 5.642493, "activity_30": 5.679024}, "trend_signal": 0, "fair_value": 5.210562, "relative_strength": 4.702574, "rate_of_change": 0.6306907327632709, "market_dynamics": -0.994392, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.640409, "high": 5.660305, "low": 5.530983, "close": 5.630461, "volume": 22305241}, "trend_line": 5.641404, "activity_lines": {"activity_5": 5.542257, "activity_10": 5.550336, "activity_20": 5.639177, "activity_30": 5.680457}, "trend_signal": 0, "fair_value": 5.213477, "relative_strength": 4.58006, "rate_of_change": 0.5912544833544093, "market_dynamics": -0.955128, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.640409, "high": 5.81947, "low": 5.580722, "close": 5.620513, "volume": 27504846}, "trend_line": 5.666605, "activity_lines": {"activity_5": 5.581385, "activity_10": 5.549793, "activity_20": 5.636098, "activity_30": 5.679109}, "trend_signal": 0, "fair_value": 5.2195, "relative_strength": 4.882034, "rate_of_change": 0.4467150376041147, "market_dynamics": -0.894171, "expectation": {"probability": 58.4023, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.650357, "high": 5.938843, "low": 5.59067, "close": 5.6802, "volume": 32419101}, "trend_line": 5.694459, "activity_lines": {"activity_5": 5.625155, "activity_10": 5.565348, "activity_20": 5.637709, "activity_30": 5.679986}, "trend_signal": 0, "fair_value": 5.224808, "relative_strength": 5.799129, "rate_of_change": 0.49154652565337603, "market_dynamics": -0.778222, "expectation": {"probability": 57.518, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.630461, "high": 5.869209, "low": 5.600618, "close": 5.839365, "volume": 24930951}, "trend_line": 5.720655, "activity_lines": {"activity_5": 5.708717, "activity_10": 5.614906, "activity_20": 5.653104, "activity_30": 5.689335}, "trend_signal": 0, "fair_value": 5.230893, "relative_strength": 7.210787, "rate_of_change": 0.4600261412014673, "market_dynamics": -0.631465, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.839365, "high": 6.22733, "low": 5.829418, "close": 5.859261, "volume": 67571784}, "trend_line": 5.752488, "activity_lines": {"activity_5": 5.771057, "activity_10": 5.669529, "activity_20": 5.67011, "activity_30": 5.698277}, "trend_signal": 0, "fair_value": 5.236434, "relative_strength": 7.529885, "rate_of_change": 0.5564572588278751, "market_dynamics": -0.310026, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.859261, "high": 5.988582, "low": 5.580722, "close": 5.580722, "volume": 29317410}, "trend_line": 5.774041, "activity_lines": {"activity_5": 5.722644, "activity_10": 5.670433, "activity_20": 5.659073, "activity_30": 5.687196}, "trend_signal": 0, "fair_value": 5.239518, "relative_strength": 2.725118, "rate_of_change": 0.37467266337627864, "market_dynamics": -0.275358, "expectation": {"probability": 57.6765, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.570774, "high": 5.829418, "low": 5.521035, "close": 5.809522, "volume": 25894692}, "trend_line": 5.795927, "activity_lines": {"activity_5": 5.753814, "activity_10": 5.706788, "activity_20": 5.669684, "activity_30": 5.689485}, "trend_signal": 0, "fair_value": 5.240776, "relative_strength": 4.635212, "rate_of_change": 0.3790412988061464, "market_dynamics": -0.136404, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.799574, "high": 5.978635, "low": 5.759783, "close": 5.86, "volume": 29243701}, "trend_line": 5.733612, "activity_lines": {"activity_5": 5.789209, "activity_10": 5.744724, "activity_20": 5.684866, "activity_30": 5.693619}, "trend_signal": 0, "fair_value": 5.24309, "relative_strength": 3.80253, "rate_of_change": -1.0751515676439662, "market_dynamics": -0.016128, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.87, "high": 6.04, "low": 5.82, "close": 6.02, "volume": 34074026}, "trend_line": 5.7141, "activity_lines": {"activity_5": 5.865951, "activity_10": 5.804865, "activity_20": 5.715234, "activity_30": 5.712095}, "trend_signal": 0, "fair_value": 5.246917, "relative_strength": 5.164894, "rate_of_change": -0.34030904079312924, "market_dynamics": 0.11058, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.04, "high": 6.07, "low": 5.87, "close": 5.95, "volume": 28804872}, "trend_line": 5.705187, "activity_lines": {"activity_5": 5.907318, "activity_10": 5.841397, "activity_20": 5.738739, "activity_30": 5.727315}, "trend_signal": 1, "fair_value": 5.251576, "relative_strength": 2.872466, "rate_of_change": -0.15598256943351735, "market_dynamics": 0.497262, "expectation": {"probability": 45.615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.96, "high": 6.24, "low": 5.96, "close": 6.14, "volume": 42138144}, "trend_line": 5.713882, "activity_lines": {"activity_5": 6.005968, "activity_10": 5.905942, "activity_20": 5.779481, "activity_30": 5.755367}, "trend_signal": 1, "fair_value": 5.256785, "relative_strength": 4.104209, "rate_of_change": 0.15240517094357017, "market_dynamics": 0.826559, "expectation": {"probability": 43.765, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.12, "high": 6.19, "low": 5.83, "close": 5.96, "volume": 37640130}, "trend_line": 5.732162, "activity_lines": {"activity_5": 6.007333, "activity_10": 5.928495, "activity_20": 5.801412, "activity_30": 5.771246}, "trend_signal": 1, "fair_value": 5.259475, "relative_strength": 1.780485, "rate_of_change": 0.3199226025318663, "market_dynamics": 0.959563, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.95, "high": 6.15, "low": 5.84, "close": 6.09, "volume": 33139744}, "trend_line": 5.755438, "activity_lines": {"activity_5": 6.042, "activity_10": 5.968512, "activity_20": 5.835481, "activity_30": 5.794332}, "trend_signal": 1, "fair_value": 5.263556, "relative_strength": 1.639023, "rate_of_change": 0.4060597031277217, "market_dynamics": 0.967386, "expectation": {"probability": 43.8009, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.1, "high": 6.17, "low": 5.85, "close": 5.86, "volume": 44150420}, "trend_line": 5.758115, "activity_lines": {"activity_5": 5.984667, "activity_10": 5.959259, "activity_20": 5.84702, "activity_30": 5.801078}, "trend_signal": 1, "fair_value": 5.264674, "relative_strength": -3.969065, "rate_of_change": 0.04651253301660556, "market_dynamics": 0.855996, "expectation": {"probability": 40.6632, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.87, "high": 6.1, "low": 5.85, "close": 5.96, "volume": 45844329}, "trend_line": 5.772084, "activity_lines": {"activity_5": 5.971333, "activity_10": 5.967814, "activity_20": 5.868363, "activity_30": 5.814103}, "trend_signal": 1, "fair_value": 5.266432, "relative_strength": -5.841239, "rate_of_change": 0.24259675258309954, "market_dynamics": 0.691244, "expectation": {"probability": 43.0735, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.97, "high": 6.26, "low": 5.7, "close": 5.82, "volume": 72803326}, "trend_line": 5.781055, "activity_lines": {"activity_5": 5.910667, "activity_10": 5.949082, "activity_20": 5.875088, "activity_30": 5.817194}, "trend_signal": 1, "fair_value": 5.268286, "relative_strength": -8.860551, "rate_of_change": 0.15542046858638647, "market_dynamics": 0.545095, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.83, "high": 5.92, "low": 5.61, "close": 5.77, "volume": 41094279}, "trend_line": 5.781396, "activity_lines": {"activity_5": 5.854667, "activity_10": 5.916909, "activity_20": 5.874302, "activity_30": 5.816481}, "trend_signal": 1, "fair_value": 5.266964, "relative_strength": -8.616063, "rate_of_change": 0.005898577335792561, "market_dynamics": 0.197747, "expectation": {"probability": 42.9126, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.77, "high": 5.95, "low": 5.76, "close": 5.86, "volume": 28740917}, "trend_line": 5.781752, "activity_lines": {"activity_5": 5.841333, "activity_10": 5.901818, "activity_20": 5.880285, "activity_30": 5.821552}, "trend_signal": 1, "fair_value": 5.267025, "relative_strength": -8.616745, "rate_of_change": 0.0061576823313957895, "market_dynamics": -0.060862, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.87, "high": 5.89, "low": 5.58, "close": 5.62, "volume": 29915784}, "trend_line": 5.769797, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.843091, "activity_20": 5.861607, "activity_30": 5.811117}, "trend_signal": 0, "fair_value": 5.263686, "relative_strength": -11.184682, "rate_of_change": -0.20677123473992629, "market_dynamics": -0.483917, "expectation": {"probability": 57.9609, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.59, "high": 5.8, "low": 5.41, "close": 5.75, "volume": 34906212}, "trend_line": 5.76914, "activity_lines": {"activity_5": 5.744667, "activity_10": 5.815273, "activity_20": 5.854366, "activity_30": 5.809839}, "trend_signal": 0, "fair_value": 5.261242, "relative_strength": -9.378821, "rate_of_change": -0.011386882415437902, "market_dynamics": -0.722033, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.75, "high": 6.06, "low": 5.65, "close": 5.93, "volume": 27193752}, "trend_line": 5.773819, "activity_lines": {"activity_5": 5.8, "activity_10": 5.823818, "activity_20": 5.863509, "activity_30": 5.820217}, "trend_signal": 1, "fair_value": 5.262311, "relative_strength": -7.954207, "rate_of_change": 0.08110394270202202, "market_dynamics": -0.778408, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.04, "high": 6.08, "low": 5.71, "close": 5.9, "volume": 34388833}, "trend_line": 5.773519, "activity_lines": {"activity_5": 5.838, "activity_10": 5.830727, "activity_20": 5.868368, "activity_30": 5.828358}, "trend_signal": 1, "fair_value": 5.266354, "relative_strength": -8.864856, "rate_of_change": -0.00519586776099668, "market_dynamics": -0.757112, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.8, "high": 5.97, "low": 5.7, "close": 5.85, "volume": 38044901}, "trend_line": 5.769894, "activity_lines": {"activity_5": 5.850667, "activity_10": 5.829636, "activity_20": 5.867134, "activity_30": 5.833292}, "trend_signal": 1, "fair_value": 5.270884, "relative_strength": -8.397753, "rate_of_change": -0.06278666442425206, "market_dynamics": -0.623358, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.85, "high": 6.22, "low": 5.84, "close": 6.13, "volume": 40739143}, "trend_line": 5.776929, "activity_lines": {"activity_5": 5.957333, "activity_10": 5.883818, "activity_20": 5.891758, "activity_30": 5.856525}, "trend_signal": 1, "fair_value": 5.278575, "relative_strength": -6.783336, "rate_of_change": 0.12192598338895176, "market_dynamics": -0.399615, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.1, "high": 6.53, "low": 6.01, "close": 6.39, "volume": 71782463}, "trend_line": 5.800258, "activity_lines": {"activity_5": 6.116667, "activity_10": 5.980364, "activity_20": 5.939761, "activity_30": 5.896078}, "trend_signal": 1, "fair_value": 5.286939, "relative_strength": -3.090939, "rate_of_change": 0.4038304780965869, "market_dynamics": -0.006154, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.43, "high": 7.02, "low": 6.42, "close": 6.8, "volume": 163002177}, "trend_line": 5.852174, "activity_lines": {"activity_5": 6.37, "activity_10": 6.143636, "activity_20": 6.024283, "activity_30": 5.960578}, "trend_signal": 1, "fair_value": 5.298429, "relative_strength": 1.745355, "rate_of_change": 0.8950636333762982, "market_dynamics": 0.516871, "expectation": {"probability": 46.0636, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.89, "high": 6.92, "low": 6.65, "close": 6.69, "volume": 72073553}, "trend_line": 5.895451, "activity_lines": {"activity_5": 6.528667, "activity_10": 6.269091, "activity_20": 6.092524, "activity_30": 6.014631}, "trend_signal": 1, "fair_value": 5.31002, "relative_strength": 0.041859, "rate_of_change": 0.7395029607800567, "market_dynamics": 1.012773, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.69, "high": 6.72, "low": 6.04, "close": 6.04, "volume": 50628535}, "trend_line": 5.914076, "activity_lines": {"activity_5": 6.418, "activity_10": 6.259636, "activity_20": 6.094667, "activity_30": 6.023957}, "trend_signal": 1, "fair_value": 5.315395, "relative_strength": -6.083244, "rate_of_change": 0.3159215469689973, "market_dynamics": 1.04441, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.11, "high": 6.49, "low": 6.05, "close": 6.33, "volume": 43337803}, "trend_line": 5.944357, "activity_lines": {"activity_5": 6.391333, "activity_10": 6.299636, "activity_20": 6.123571, "activity_30": 6.05079}, "trend_signal": 1, "fair_value": 5.322257, "relative_strength": -3.02092, "rate_of_change": 0.5120157400750421, "market_dynamics": 0.944587, "expectation": {"probability": 44.7163, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.37, "high": 6.59, "low": 6.21, "close": 6.42, "volume": 42103620}, "trend_line": 5.972001, "activity_lines": {"activity_5": 6.381333, "activity_10": 6.343091, "activity_20": 6.159571, "activity_30": 6.081477}, "trend_signal": 1, "fair_value": 5.329137, "relative_strength": -1.292684, "rate_of_change": 0.46504609329486024, "market_dynamics": 0.727242, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.45, "high": 6.48, "low": 5.95, "close": 5.96, "volume": 36961873}, "trend_line": 5.982986, "activity_lines": {"activity_5": 6.216, "activity_10": 6.290727, "activity_20": 6.149524, "activity_30": 6.080703}, "trend_signal": 1, "fair_value": 5.333007, "relative_strength": -7.605517, "rate_of_change": 0.18394169726362553, "market_dynamics": 0.344913, "expectation": {"probability": 47.9142, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.94, "high": 6.19, "low": 5.81, "close": 6.18, "volume": 28839500}, "trend_line": 6.001636, "activity_lines": {"activity_5": 6.18, "activity_10": 6.277818, "activity_20": 6.161286, "activity_30": 6.093413}, "trend_signal": 1, "fair_value": 5.337541, "relative_strength": -3.935329, "rate_of_change": 0.3117172595757378, "market_dynamics": 0.255628, "expectation": {"probability": 45.1856, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.18, "high": 6.33, "low": 6.05, "close": 6.2, "volume": 33074794}, "trend_line": 6.018962, "activity_lines": {"activity_5": 6.184667, "activity_10": 6.263455, "activity_20": 6.173905, "activity_30": 6.106211}, "trend_signal": 1, "fair_value": 5.342141, "relative_strength": -5.223282, "rate_of_change": 0.2886879510853329, "market_dynamics": 0.130643, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.21, "high": 6.21, "low": 5.97, "close": 6.06, "volume": 16877023}, "trend_line": 6.026317, "activity_lines": {"activity_5": 6.132, "activity_10": 6.217273, "activity_20": 6.172667, "activity_30": 6.108859}, "trend_signal": 1, "fair_value": 5.347645, "relative_strength": -7.312995, "rate_of_change": 0.12219714960818087, "market_dynamics": -0.161981, "expectation": {"probability": 52.7819, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.08, "high": 6.2, "low": 6.01, "close": 6.2, "volume": 34056212}, "trend_line": 6.037675, "activity_lines": {"activity_5": 6.144, "activity_10": 6.197818, "activity_20": 6.18381, "activity_30": 6.120064}, "trend_signal": 1, "fair_value": 5.354978, "relative_strength": -8.44985, "rate_of_change": 0.18847332458615146, "market_dynamics": -0.210729, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.26, "high": 6.69, "low": 6.08, "close": 6.32, "volume": 84616783}, "trend_line": 6.062317, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.203636, "activity_20": 6.205238, "activity_30": 6.138279}, "trend_signal": 1, "fair_value": 5.362396, "relative_strength": -5.990425, "rate_of_change": 0.40813723825810516, "market_dynamics": -0.162477, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.28, "high": 6.74, "low": 6.23, "close": 6.57, "volume": 68971880}, "trend_line": 6.087667, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.263636, "activity_20": 6.248095, "activity_30": 6.171032}, "trend_signal": 1, "fair_value": 5.370859, "relative_strength": -2.949897, "rate_of_change": 0.41815695220160115, "market_dynamics": -0.061745, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.58, "high": 6.86, "low": 6.37, "close": 6.83, "volume": 59584121}, "trend_line": 6.12, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.373091, "activity_20": 6.311905, "activity_30": 6.218925}, "trend_signal": 1, "fair_value": 5.382044, "relative_strength": 1.395479, "rate_of_change": 0.5311230065639331, "market_dynamics": 0.224418, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.87, "high": 7.29, "low": 6.52, "close": 6.94, "volume": 124973403}, "trend_line": 6.150667, "activity_lines": {"activity_5": 6.704667, "activity_10": 6.488182, "activity_20": 6.381571, "activity_30": 6.271828}, "trend_signal": 1, "fair_value": 5.392568, "relative_strength": 4.400241, "rate_of_change": 0.5010947712418337, "market_dynamics": 0.56885, "expectation": {"probability": 46.8891, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.0, "high": 7.21, "low": 6.66, "close": 6.66, "volume": 118438846}, "trend_line": 6.174333, "activity_lines": {"activity_5": 6.734, "activity_10": 6.541273, "activity_20": 6.418286, "activity_30": 6.304688}, "trend_signal": 1, "fair_value": 5.400365, "relative_strength": -0.079978, "rate_of_change": 0.384771277651668, "market_dynamics": 0.661295, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.76, "high": 7.04, "low": 6.68, "close": 7.02, "volume": 67751300}, "trend_line": 6.203667, "activity_lines": {"activity_5": 6.852667, "activity_10": 6.655455, "activity_20": 6.484952, "activity_30": 6.359247}, "trend_signal": 1, "fair_value": 5.409725, "relative_strength": 3.377667, "rate_of_change": 0.4750958524588877, "market_dynamics": 0.785575, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.89, "high": 7.07, "low": 6.67, "close": 7.03, "volume": 78291114}, "trend_line": 6.239333, "activity_lines": {"activity_5": 6.928, "activity_10": 6.752182, "activity_20": 6.547381, "activity_30": 6.412559}, "trend_signal": 1, "fair_value": 5.419833, "relative_strength": 4.536499, "rate_of_change": 0.574918028320991, "market_dynamics": 1.004439, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.94, "high": 7.2, "low": 6.82, "close": 7.05, "volume": 81968520}, "trend_line": 6.271333, "activity_lines": {"activity_5": 6.979333, "activity_10": 6.837091, "activity_20": 6.606333, "activity_30": 6.46486}, "trend_signal": 1, "fair_value": 5.429323, "relative_strength": 5.563838, "rate_of_change": 0.5128753345910537, "market_dynamics": 1.121528, "expectation": {"probability": 47.7625, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.97, "high": 7.17, "low": 6.35, "close": 6.35, "volume": 85152622}, "trend_line": 6.287667, "activity_lines": {"activity_5": 6.782667, "activity_10": 6.779273, "activity_20": 6.592905, "activity_30": 6.469935}, "trend_signal": 1, "fair_value": 5.434451, "relative_strength": -1.448979, "rate_of_change": 0.2604549941774679, "market_dynamics": 0.977029, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.26, "high": 6.88, "low": 5.98, "close": 6.64, "volume": 74005610}, "trend_line": 6.310333, "activity_lines": {"activity_5": 6.722, "activity_10": 6.768909, "activity_20": 6.606048, "activity_30": 6.492667}, "trend_signal": 1, "fair_value": 5.44212, "relative_strength": 4.284165, "rate_of_change": 0.36048346707928514, "market_dynamics": 0.866457, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.63, "high": 6.85, "low": 6.12, "close": 6.14, "volume": 50089740}, "trend_line": 6.321, "activity_lines": {"activity_5": 6.496, "activity_10": 6.659636, "activity_20": 6.570381, "activity_30": 6.481677}, "trend_signal": 1, "fair_value": 5.447516, "relative_strength": -2.521127, "rate_of_change": 0.16904020754530324, "market_dynamics": 0.234442, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.1, "high": 6.6, "low": 6.07, "close": 6.32, "volume": 35551020}, "trend_line": 6.339333, "activity_lines": {"activity_5": 6.388667, "activity_10": 6.586364, "activity_20": 6.555, "activity_30": 6.481613}, "trend_signal": 1, "fair_value": 5.453506, "relative_strength": -2.199043, "rate_of_change": 0.29003322259136455, "market_dynamics": -0.375642, "expectation": {"probability": 58.64, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.35, "high": 6.49, "low": 6.19, "close": 6.28, "volume": 37447202}, "trend_line": 6.353333, "activity_lines": {"activity_5": 6.315333, "activity_10": 6.510364, "activity_20": 6.537571, "activity_30": 6.477785}, "trend_signal": 0, "fair_value": 5.460296, "relative_strength": -4.303814, "rate_of_change": 0.2208434231172307, "market_dynamics": -0.601247, "expectation": {"probability": 61.203, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.29, "high": 6.33, "low": 6.01, "close": 6.26, "volume": 51323010}, "trend_line": 6.374667, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.440727, "activity_20": 6.517095, "activity_30": 6.471763}, "trend_signal": 0, "fair_value": 5.467827, "relative_strength": -5.149228, "rate_of_change": 0.3357922526648535, "market_dynamics": -0.981619, "expectation": {"probability": 61.3876, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.31, "high": 6.47, "low": 6.06, "close": 6.34, "volume": 32491039}, "trend_line": 6.394333, "activity_lines": {"activity_5": 6.290667, "activity_10": 6.398, "activity_20": 6.504571, "activity_30": 6.469527}, "trend_signal": 0, "fair_value": 5.476119, "relative_strength": -4.552581, "rate_of_change": 0.30850238922284035, "market_dynamics": -0.994766, "expectation": {"probability": 59.3923, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.36, "high": 6.38, "low": 6.12, "close": 6.18, "volume": 29998674}, "trend_line": 6.402667, "activity_lines": {"activity_5": 6.261333, "activity_10": 6.332, "activity_20": 6.47719, "activity_30": 6.455699}, "trend_signal": 0, "fair_value": 5.483758, "relative_strength": -8.279324, "rate_of_change": 0.13033415682293226, "market_dynamics": -1.080473, "expectation": {"probability": 62.4437, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.19, "high": 6.21, "low": 5.81, "close": 5.86, "volume": 41767713}, "trend_line": 6.401333, "activity_lines": {"activity_5": 6.122667, "activity_10": 6.223091, "activity_20": 6.418286, "activity_30": 6.420688}, "trend_signal": 0, "fair_value": 5.488476, "relative_strength": -11.822279, "rate_of_change": -0.020835067636657448, "market_dynamics": -1.174846, "expectation": {"probability": 61.2194, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.81, "high": 5.86, "low": 5.42, "close": 5.52, "volume": 35303586}, "trend_line": 6.390333, "activity_lines": {"activity_5": 5.901333, "activity_10": 6.073636, "activity_20": 6.328524, "activity_30": 6.363828}, "trend_signal": 0, "fair_value": 5.490829, "relative_strength": -16.153181, "rate_of_change": -0.17183920911472847, "market_dynamics": -1.266553, "expectation": {"probability": 59.8507, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.52, "high": 5.57, "low": 5.22, "close": 5.35, "volume": 31460910}, "trend_line": 6.364333, "activity_lines": {"activity_5": 5.674, "activity_10": 5.921091, "activity_20": 6.22581, "activity_30": 6.29671}, "trend_signal": 0, "fair_value": 5.491968, "relative_strength": -17.489532, "rate_of_change": -0.406864556197616, "market_dynamics": -1.362581, "expectation": {"probability": 55.347, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6b9910d-3fb4-41e1-8123-4011d02cdd9e/", "share_image": "https://sharemaestro.com/terminal/a6b9910d-3fb4-41e1-8123-4011d02cdd9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}