{"ticker": {"uuid": "a6b99acc-07f8-49c2-8f62-e79aaee7d7f7", "symbol": "SHRADHA", "name": "Shradha Realty Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHRADHA rose 10.92%, moving from 31.41 to 34.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.74 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 41.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.84"}, {"label": "12-Week Change", "value": "10.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.74"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.200001, "high": 36.299999, "low": 34.0, "close": 34.84, "volume": 24239}, "trend_line": 37.910666, "activity_lines": {"activity_5": 35.089333, "activity_10": 36.062, "activity_20": 35.755333, "activity_30": 36.482322}, "trend_signal": 0, "fair_value": 45.040374, "relative_strength": -21.739126, "rate_of_change": -0.8750531731544948, "market_dynamics": 0.564506, "expectation": {"probability": 41.5011, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.178839, "high": 20.563442, "low": 16.863993, "close": 20.563442, "volume": 626586}, "trend_line": 16.696636, "activity_lines": {"activity_5": 18.667803, "activity_10": 18.352002, "activity_20": 17.871971, "activity_30": 17.614409}, "trend_signal": 1, "fair_value": 11.012533, "relative_strength": 38.417563, "rate_of_change": 1.5399414853980862, "market_dynamics": -0.197092, "expectation": {"probability": 36.6019, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.334459, "high": 24.400641, "low": 20.346988, "close": 20.661835, "volume": 2066673}, "trend_line": 16.964746, "activity_lines": {"activity_5": 19.412941, "activity_10": 18.847171, "activity_20": 18.11832, "activity_30": 17.870229}, "trend_signal": 1, "fair_value": 11.11881, "relative_strength": 35.293547, "rate_of_change": 1.6057725640063067, "market_dynamics": 0.166273, "expectation": {"probability": 40.1271, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.838936, "high": 21.389917, "low": 18.654683, "close": 18.969532, "volume": 176028}, "trend_line": 17.197413, "activity_lines": {"activity_5": 19.443114, "activity_10": 18.954505, "activity_20": 18.215867, "activity_30": 17.99957}, "trend_signal": 1, "fair_value": 11.214239, "relative_strength": 23.840389, "rate_of_change": 1.3714735251562227, "market_dynamics": 0.391423, "expectation": {"probability": 39.8272, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.635009, "high": 21.055394, "low": 18.635009, "close": 19.520515, "volume": 797324}, "trend_line": 17.399739, "activity_lines": {"activity_5": 19.587419, "activity_10": 19.096902, "activity_20": 18.365981, "activity_30": 18.149447}, "trend_signal": 1, "fair_value": 11.310541, "relative_strength": 22.718604, "rate_of_change": 1.1764909059286959, "market_dynamics": 0.731795, "expectation": {"probability": 40.2486, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.465055, "high": 20.484734, "low": 17.889228, "close": 18.324104, "volume": 123657}, "trend_line": 17.579603, "activity_lines": {"activity_5": 19.233219, "activity_10": 19.011394, "activity_20": 18.389315, "activity_30": 18.209084}, "trend_signal": 1, "fair_value": 11.399173, "relative_strength": 13.314845, "rate_of_change": 1.0337166551751062, "market_dynamics": 0.559425, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.324104, "high": 19.56943, "low": 17.592722, "close": 17.592722, "volume": 107591}, "trend_line": 17.752506, "activity_lines": {"activity_5": 18.561498, "activity_10": 18.796056, "activity_20": 18.348034, "activity_30": 18.20993}, "trend_signal": 1, "fair_value": 11.483118, "relative_strength": 6.685639, "rate_of_change": 0.9835432574899536, "market_dynamics": 0.20533, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.592721, "high": 19.174089, "low": 17.592721, "close": 17.671789, "volume": 54053}, "trend_line": 17.961268, "activity_lines": {"activity_5": 18.11418, "activity_10": 18.605457, "activity_20": 18.321964, "activity_30": 18.204723}, "trend_signal": 1, "fair_value": 11.568042, "relative_strength": 5.365419, "rate_of_change": 1.1759579182792566, "market_dynamics": 0.016643, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.671788, "high": 18.778747, "low": 17.157845, "close": 17.790392, "volume": 37825}, "trend_line": 18.137534, "activity_lines": {"activity_5": 17.905734, "activity_10": 18.449642, "activity_20": 18.312619, "activity_30": 18.193698}, "trend_signal": 0, "fair_value": 11.651717, "relative_strength": 5.703025, "rate_of_change": 0.9813672397739306, "market_dynamics": -0.38944, "expectation": {"probability": 44.5213, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.383405, "high": 18.581075, "low": 17.39505, "close": 17.474119, "volume": 46793}, "trend_line": 18.247778, "activity_lines": {"activity_5": 17.670472, "activity_10": 18.2388, "activity_20": 18.27502, "activity_30": 18.150897}, "trend_signal": 0, "fair_value": 11.735138, "relative_strength": 3.661728, "rate_of_change": 0.6078224305465206, "market_dynamics": -0.671272, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.790392, "high": 18.897351, "low": 17.11831, "close": 17.829926, "volume": 92081}, "trend_line": 18.285694, "activity_lines": {"activity_5": 17.690239, "activity_10": 18.102666, "activity_20": 18.269433, "activity_30": 18.123939}, "trend_signal": 0, "fair_value": 11.819894, "relative_strength": 5.280702, "rate_of_change": 0.20778420254783445, "market_dynamics": -0.793371, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.719448, "high": 18.976418, "low": 17.39505, "close": 18.482241, "volume": 37512}, "trend_line": 18.194019, "activity_lines": {"activity_5": 17.960389, "activity_10": 18.074012, "activity_20": 18.317155, "activity_30": 18.13662}, "trend_signal": 0, "fair_value": 11.905877, "relative_strength": 8.75494, "rate_of_change": -0.5013482124331656, "market_dynamics": -0.843123, "expectation": {"probability": 41.67, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.482242, "high": 18.778747, "low": 17.59272, "close": 18.086899, "volume": 93071}, "trend_line": 18.021605, "activity_lines": {"activity_5": 18.039458, "activity_10": 18.011317, "activity_20": 18.307806, "activity_30": 18.129709}, "trend_signal": 0, "fair_value": 11.9846, "relative_strength": 5.700505, "rate_of_change": -0.947641090184636, "market_dynamics": -0.797995, "expectation": {"probability": 42.9125, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.541542, "high": 18.541542, "low": 16.22879, "close": 16.564831, "volume": 163517}, "trend_line": 17.940792, "activity_lines": {"activity_5": 17.583496, "activity_10": 17.718701, "activity_20": 18.14477, "activity_30": 18.035723}, "trend_signal": 0, "fair_value": 12.051795, "relative_strength": -4.758766, "rate_of_change": -0.448422879094302, "market_dynamics": -0.844722, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.355515, "high": 18.00783, "low": 16.604365, "close": 17.078777, "volume": 109856}, "trend_line": 17.949264, "activity_lines": {"activity_5": 17.380554, "activity_10": 17.56325, "activity_20": 18.025078, "activity_30": 17.980109}, "trend_signal": 0, "fair_value": 12.120393, "relative_strength": -4.039605, "rate_of_change": 0.047221995550704485, "market_dynamics": -0.86643, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.849692, "high": 17.908996, "low": 16.24856, "close": 17.296215, "volume": 64576}, "trend_line": 17.879712, "activity_lines": {"activity_5": 17.276448, "activity_10": 17.491729, "activity_20": 17.935004, "activity_30": 17.937977}, "trend_signal": 0, "fair_value": 12.186368, "relative_strength": -5.034307, "rate_of_change": -0.38749221137979845, "market_dynamics": -0.994108, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.652024, "high": 18.126432, "low": 16.762502, "close": 17.078777, "volume": 53291}, "trend_line": 17.808815, "activity_lines": {"activity_5": 17.135442, "activity_10": 17.399363, "activity_20": 17.829941, "activity_30": 17.886304}, "trend_signal": 0, "fair_value": 12.250949, "relative_strength": -4.166592, "rate_of_change": -0.3965220468875684, "market_dynamics": -1.129519, "expectation": {"probability": 52.6593, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.964774, "high": 20.478717, "low": 17.493887, "close": 18.185734, "volume": 2029856}, "trend_line": 17.787936, "activity_lines": {"activity_5": 17.456987, "activity_10": 17.517606, "activity_20": 17.835465, "activity_30": 17.910621}, "trend_signal": 0, "fair_value": 12.322625, "relative_strength": 1.626001, "rate_of_change": -0.1172396928150512, "market_dynamics": -0.851433, "expectation": {"probability": 40.9388, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.790393, "high": 22.336826, "low": 17.395051, "close": 20.043842, "volume": 2538982}, "trend_line": 17.849984, "activity_lines": {"activity_5": 18.391312, "activity_10": 17.964343, "activity_20": 18.018966, "activity_30": 18.056164}, "trend_signal": 1, "fair_value": 12.406325, "relative_strength": 11.225199, "rate_of_change": 0.34882068386124604, "market_dynamics": -0.414877, "expectation": {"probability": 38.1063, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.747335, "high": 20.103143, "low": 18.383405, "close": 18.521774, "volume": 801781}, "trend_line": 17.898028, "activity_lines": {"activity_5": 18.586347, "activity_10": 18.093368, "activity_20": 18.047426, "activity_30": 18.099505}, "trend_signal": 1, "fair_value": 12.482502, "relative_strength": 1.784135, "rate_of_change": 0.2691543028834136, "market_dynamics": -0.054402, "expectation": {"probability": 43.3201, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.798516, "high": 19.98454, "low": 17.988065, "close": 19.213623, "volume": 492474}, "trend_line": 18.005866, "activity_lines": {"activity_5": 18.915799, "activity_10": 18.329135, "activity_20": 18.13941, "activity_30": 18.184382}, "trend_signal": 1, "fair_value": 12.556165, "relative_strength": 6.362783, "rate_of_change": 0.6025133048177206, "market_dynamics": 0.413373, "expectation": {"probability": 39.4626, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.97642, "high": 20.340349, "low": 16.78227, "close": 18.778748, "volume": 973747}, "trend_line": 18.151682, "activity_lines": {"activity_5": 18.972465, "activity_10": 18.460677, "activity_20": 18.180476, "activity_30": 18.234245}, "trend_signal": 1, "fair_value": 12.617861, "relative_strength": 6.362809, "rate_of_change": 0.8098249759272891, "market_dynamics": 0.578767, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.778747, "high": 20.557787, "low": 18.185734, "close": 19.154322, "volume": 850504}, "trend_line": 18.248361, "activity_lines": {"activity_5": 19.040991, "activity_10": 18.655113, "activity_20": 18.26581, "activity_30": 18.298932}, "trend_signal": 1, "fair_value": 12.684321, "relative_strength": 6.942785, "rate_of_change": 0.5326173078615974, "market_dynamics": 0.53571, "expectation": {"probability": 39.4393, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.351994, "high": 21.28917, "low": 19.075254, "close": 19.727568, "volume": 1336044}, "trend_line": 18.393008, "activity_lines": {"activity_5": 19.236026, "activity_10": 18.934368, "activity_20": 18.412917, "activity_30": 18.394365}, "trend_signal": 1, "fair_value": 12.74112, "relative_strength": 8.34803, "rate_of_change": 0.7926574885273208, "market_dynamics": 0.714484, "expectation": {"probability": 39.3228, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.518253, "high": 20.755458, "low": 19.371761, "close": 19.688034, "volume": 1030089}, "trend_line": 18.417614, "activity_lines": {"activity_5": 19.438968, "activity_10": 19.148931, "activity_20": 18.552649, "activity_30": 18.477915}, "trend_signal": 1, "fair_value": 12.792826, "relative_strength": 5.781921, "rate_of_change": 0.13377909692640882, "market_dynamics": 0.750467, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.391528, "high": 22.336827, "low": 19.015952, "close": 21.269403, "volume": 4145411}, "trend_line": 18.510019, "activity_lines": {"activity_5": 20.091283, "activity_10": 19.603575, "activity_20": 18.84219, "activity_30": 18.661901}, "trend_signal": 1, "fair_value": 12.853491, "relative_strength": 12.932507, "rate_of_change": 0.5017207983618258, "market_dynamics": 0.950954, "expectation": {"probability": 38.3224, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.336828, "high": 28.464627, "low": 20.755458, "close": 26.883259, "volume": 14790762}, "trend_line": 18.800703, "activity_lines": {"activity_5": 22.477831, "activity_10": 21.006679, "activity_20": 19.652359, "activity_30": 19.20211}, "trend_signal": 1, "fair_value": 12.952375, "relative_strength": 37.717875, "rate_of_change": 1.5704143793693504, "market_dynamics": 1.230241, "expectation": {"probability": 39.3228, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.535575, "high": 32.33898, "low": 25.38096, "close": 29.887857, "volume": 6934592}, "trend_line": 19.183669, "activity_lines": {"activity_5": 25.325611, "activity_10": 22.777811, "activity_20": 20.704439, "activity_30": 19.91741}, "trend_signal": 1, "fair_value": 13.06686, "relative_strength": 45.872183, "rate_of_change": 2.0369770215507352, "market_dynamics": 1.450744, "expectation": {"probability": 39.3228, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.405327, "high": 29.729723, "low": 25.637932, "close": 28.52393, "volume": 966749}, "trend_line": 19.536913, "activity_lines": {"activity_5": 27.00318, "activity_10": 24.088191, "activity_20": 21.56845, "activity_30": 20.520008}, "trend_signal": 1, "fair_value": 13.158893, "relative_strength": 34.334554, "rate_of_change": 1.8413787268744062, "market_dynamics": 1.622268, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.464626, "high": 28.523929, "low": 24.471672, "close": 26.665821, "volume": 696376}, "trend_line": 19.824941, "activity_lines": {"activity_5": 27.474954, "activity_10": 24.906549, "activity_20": 22.204386, "activity_30": 20.979937}, "trend_signal": 1, "fair_value": 13.245404, "relative_strength": 24.740009, "rate_of_change": 1.4742759001895573, "market_dynamics": 1.535694, "expectation": {"probability": 40.0762, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.673943, "high": 27.673945, "low": 26.092574, "close": 26.804192, "volume": 378491}, "trend_line": 20.144474, "activity_lines": {"activity_5": 27.527667, "activity_10": 25.601992, "activity_20": 22.80973, "activity_30": 21.430212}, "trend_signal": 1, "fair_value": 13.334477, "relative_strength": 21.912062, "rate_of_change": 1.611772766435975, "market_dynamics": 1.347303, "expectation": {"probability": 39.4393, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.88326, "high": 28.069284, "low": 26.191411, "close": 27.001862, "volume": 562863}, "trend_line": 20.359088, "activity_lines": {"activity_5": 27.277284, "activity_10": 26.195364, "activity_20": 23.391165, "activity_30": 21.872624}, "trend_signal": 1, "fair_value": 13.42643, "relative_strength": 21.884028, "rate_of_change": 1.06537405742141, "market_dynamics": 1.11102, "expectation": {"probability": 40.4378, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.199532, "high": 30.441336, "low": 26.211177, "close": 28.029751, "volume": 698434}, "trend_line": 20.604685, "activity_lines": {"activity_5": 27.361623, "activity_10": 26.826114, "activity_20": 24.029925, "activity_30": 22.367505}, "trend_signal": 1, "fair_value": 13.529252, "relative_strength": 24.638391, "rate_of_change": 1.2063261379881067, "market_dynamics": 0.965744, "expectation": {"probability": 41.5485, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.029751, "high": 29.611118, "low": 26.32978, "close": 27.318136, "volume": 348034}, "trend_line": 20.882972, "activity_lines": {"activity_5": 27.332632, "activity_10": 27.166109, "activity_20": 24.553565, "activity_30": 22.800631}, "trend_signal": 1, "fair_value": 13.634149, "relative_strength": 22.806107, "rate_of_change": 1.3506006036976486, "market_dynamics": 0.893315, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.278603, "high": 28.029753, "low": 26.507685, "close": 27.278601, "volume": 265619}, "trend_line": 21.141575, "activity_lines": {"activity_5": 27.370848, "activity_10": 27.360904, "activity_20": 25.022234, "activity_30": 23.213252}, "trend_signal": 1, "fair_value": 13.73625, "relative_strength": 24.27936, "rate_of_change": 1.2383438525895683, "market_dynamics": 0.788294, "expectation": {"probability": 42.218, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.63441, "high": 28.365794, "low": 26.725124, "close": 27.100698, "volume": 376791}, "trend_line": 21.434128, "activity_lines": {"activity_5": 27.308911, "activity_10": 27.385344, "activity_20": 25.425389, "activity_30": 23.597712}, "trend_signal": 1, "fair_value": 13.841491, "relative_strength": 20.240128, "rate_of_change": 1.3837805366913374, "market_dynamics": 0.673413, "expectation": {"probability": 42.0268, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.487917, "high": 27.654176, "low": 26.487916, "close": 26.566986, "volume": 311714}, "trend_line": 21.73327, "activity_lines": {"activity_5": 27.049303, "activity_10": 27.206721, "activity_20": 25.731026, "activity_30": 23.928864}, "trend_signal": 1, "fair_value": 13.940891, "relative_strength": 17.649376, "rate_of_change": 1.3956341027729227, "market_dynamics": 0.485743, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.566986, "high": 27.377438, "low": 24.90655, "close": 25.756535, "volume": 252281}, "trend_line": 22.002762, "activity_lines": {"activity_5": 26.548537, "activity_10": 26.886494, "activity_20": 25.914295, "activity_30": 24.188429}, "trend_signal": 1, "fair_value": 14.038321, "relative_strength": 12.539601, "rate_of_change": 1.2399974785202579, "market_dynamics": 0.231305, "expectation": {"probability": 40.9886, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.756534, "high": 27.219302, "low": 25.697233, "close": 26.349548, "volume": 152964}, "trend_line": 22.288067, "activity_lines": {"activity_5": 26.396989, "activity_10": 26.749203, "activity_20": 26.11799, "activity_30": 24.468867}, "trend_signal": 1, "fair_value": 14.139615, "relative_strength": 14.056221, "rate_of_change": 1.2966781170473098, "market_dynamics": 0.002774, "expectation": {"probability": 40.7012, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.092575, "high": 27.673944, "low": 25.717001, "close": 26.804192, "volume": 276252}, "trend_line": 22.599069, "activity_lines": {"activity_5": 26.461562, "activity_10": 26.734108, "activity_20": 26.334958, "activity_30": 24.76023}, "trend_signal": 1, "fair_value": 14.248724, "relative_strength": 15.091393, "rate_of_change": 1.3953744844718854, "market_dynamics": -0.211625, "expectation": {"probability": 40.2241, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.14023, "high": 29.650653, "low": 27.080929, "close": 29.235546, "volume": 662141}, "trend_line": 22.979257, "activity_lines": {"activity_5": 27.368213, "activity_10": 27.158562, "activity_20": 26.744043, "activity_30": 25.18839}, "trend_signal": 1, "fair_value": 14.374969, "relative_strength": 24.082322, "rate_of_change": 1.682317090142078, "market_dynamics": -0.309899, "expectation": {"probability": 41.2287, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.662298, "high": 29.650653, "low": 22.139154, "close": 25.380959, "volume": 663397}, "trend_line": 23.209214, "activity_lines": {"activity_5": 26.847679, "activity_10": 26.837975, "activity_20": 26.738301, "activity_30": 25.343339}, "trend_signal": 1, "fair_value": 14.484507, "relative_strength": 9.713072, "rate_of_change": 1.0007155583838019, "market_dynamics": -0.43213, "expectation": {"probability": 46.1483, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.90655, "high": 26.705357, "low": 24.511206, "close": 25.143755, "volume": 224171}, "trend_line": 23.444443, "activity_lines": {"activity_5": 26.327145, "activity_10": 26.503731, "activity_20": 26.678529, "activity_30": 25.468148}, "trend_signal": 1, "fair_value": 14.592029, "relative_strength": 7.941466, "rate_of_change": 1.0135155804931626, "market_dynamics": -0.577215, "expectation": {"probability": 45.7163, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.906551, "high": 29.235543, "low": 24.115865, "close": 25.973972, "volume": 2457149}, "trend_line": 23.758081, "activity_lines": {"activity_5": 26.124203, "activity_10": 26.372909, "activity_20": 26.669304, "activity_30": 25.631343}, "trend_signal": 1, "fair_value": 14.705244, "relative_strength": 9.688615, "rate_of_change": 1.3377924994848502, "market_dynamics": -0.561867, "expectation": {"probability": 41.5594, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.369315, "high": 28.029752, "low": 25.756534, "close": 26.903027, "volume": 739853}, "trend_line": 24.085556, "activity_lines": {"activity_5": 26.255983, "activity_10": 26.435445, "activity_20": 26.718816, "activity_30": 25.834243}, "trend_signal": 1, "fair_value": 14.827083, "relative_strength": 12.11765, "rate_of_change": 1.3783731101851187, "market_dynamics": -0.599146, "expectation": {"probability": 42.1289, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.258834, "high": 27.298369, "low": 25.717002, "close": 25.99374, "volume": 234711}, "trend_line": 24.375473, "activity_lines": {"activity_5": 26.07808, "activity_10": 26.339485, "activity_20": 26.647372, "activity_30": 25.957351}, "trend_signal": 1, "fair_value": 14.948923, "relative_strength": 7.734856, "rate_of_change": 1.2036965225133234, "market_dynamics": -0.589854, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.973972, "high": 26.804192, "low": 24.90655, "close": 25.637932, "volume": 248576}, "trend_line": 24.660778, "activity_lines": {"activity_5": 25.997693, "activity_10": 26.198958, "activity_20": 26.519545, "activity_30": 26.0388}, "trend_signal": 1, "fair_value": 15.067056, "relative_strength": 7.887353, "rate_of_change": 1.1704593383685356, "market_dynamics": -0.578792, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.151876, "high": 34.790102, "low": 25.736769, "close": 30.520405, "volume": 7701402}, "trend_line": 25.071934, "activity_lines": {"activity_5": 27.527667, "activity_10": 26.963047, "activity_20": 26.862645, "activity_30": 26.416841}, "trend_signal": 1, "fair_value": 15.214874, "relative_strength": 26.107233, "rate_of_change": 1.6672466699955626, "market_dynamics": -0.297914, "expectation": {"probability": 41.9086, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.488992, "high": 33.604075, "low": 30.045993, "close": 32.852928, "volume": 1938043}, "trend_line": 25.498903, "activity_lines": {"activity_5": 29.476704, "activity_10": 28.064614, "activity_20": 27.424878, "activity_30": 26.918841}, "trend_signal": 1, "fair_value": 15.37355, "relative_strength": 34.315029, "rate_of_change": 1.7029759251918888, "market_dynamics": 0.013134, "expectation": {"probability": 43.3499, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.813389, "high": 33.604076, "low": 30.461105, "close": 30.836681, "volume": 731115}, "trend_line": 25.9094, "activity_lines": {"activity_5": 30.295062, "activity_10": 28.681348, "activity_20": 27.774474, "activity_30": 27.263213}, "trend_signal": 1, "fair_value": 15.512912, "relative_strength": 27.589024, "rate_of_change": 1.609861412469403, "market_dynamics": 0.310359, "expectation": {"probability": 44.1073, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.469228, "high": 33.1692, "low": 29.690189, "close": 32.595955, "volume": 870874}, "trend_line": 26.355478, "activity_lines": {"activity_5": 31.437602, "activity_10": 29.544631, "activity_20": 28.271758, "activity_30": 27.694604}, "trend_signal": 1, "fair_value": 15.665165, "relative_strength": 31.32723, "rate_of_change": 1.721684022015176, "market_dynamics": 0.734473, "expectation": {"probability": 43.3949, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.999416, "high": 34.197084, "low": 31.073884, "close": 32.655254, "volume": 483632}, "trend_line": 26.818028, "activity_lines": {"activity_5": 32.15976, "activity_10": 30.357598, "activity_20": 28.74711, "activity_30": 28.101041}, "trend_signal": 1, "fair_value": 15.818107, "relative_strength": 27.755782, "rate_of_change": 1.7550431071673227, "market_dynamics": 0.741886, "expectation": {"probability": 43.9033, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.655253, "high": 37.636561, "low": 31.805267, "close": 35.007538, "volume": 3133508}, "trend_line": 27.346469, "activity_lines": {"activity_5": 33.198191, "activity_10": 31.465993, "activity_20": 29.419568, "activity_30": 28.629396}, "trend_signal": 1, "fair_value": 15.987121, "relative_strength": 38.060696, "rate_of_change": 1.9704692679118587, "market_dynamics": 0.865666, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.743522, "high": 38.743522, "low": 29.294847, "close": 35.462181, "volume": 1257673}, "trend_line": 27.870956, "activity_lines": {"activity_5": 34.089027, "activity_10": 32.477709, "activity_20": 30.102097, "activity_30": 29.152991}, "trend_signal": 1, "fair_value": 16.15173, "relative_strength": 34.340914, "rate_of_change": 1.9179331708236287, "market_dynamics": 1.004828, "expectation": {"probability": 44.8182, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.501713, "high": 37.952836, "low": 33.999417, "close": 36.814255, "volume": 1580521}, "trend_line": 28.44183, "activity_lines": {"activity_5": 35.256605, "activity_10": 33.562744, "activity_20": 30.874615, "activity_30": 29.729978}, "trend_signal": 1, "fair_value": 16.321346, "relative_strength": 37.321989, "rate_of_change": 2.0482756314494552, "market_dynamics": 1.06813, "expectation": {"probability": 45.3014, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.944719, "high": 54.86557, "low": 36.889371, "close": 54.86557, "volume": 6133843}, "trend_line": 29.561702, "activity_lines": {"activity_5": 42.042783, "activity_10": 37.749632, "activity_20": 33.320897, "activity_30": 31.434735}, "trend_signal": 1, "fair_value": 16.604194, "relative_strength": 99.910477, "rate_of_change": 3.937411903523792, "market_dynamics": 1.331552, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.69665, "high": 63.365422, "low": 52.07841, "close": 53.442337, "volume": 3484634}, "trend_line": 30.447005, "activity_lines": {"activity_5": 46.869909, "activity_10": 41.152808, "activity_20": 35.49942, "activity_30": 32.975421}, "trend_signal": 1, "fair_value": 16.877361, "relative_strength": 86.873775, "rate_of_change": 2.994763292045906, "market_dynamics": 1.445435, "expectation": {"probability": 45.9913, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.557204, "high": 68.19651, "low": 52.778166, "close": 65.638649, "volume": 822431}, "trend_line": 31.638698, "activity_lines": {"activity_5": 54.376666, "activity_10": 46.26796, "activity_20": 38.711518, "activity_30": 35.24585}, "trend_signal": 1, "fair_value": 17.233237, "relative_strength": 120.337183, "rate_of_change": 3.9139908835039794, "market_dynamics": 1.578356, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.322151, "high": 65.824448, "low": 59.27177, "close": 59.27177, "volume": 192288}, "trend_line": 32.663626, "activity_lines": {"activity_5": 57.719057, "activity_10": 49.586985, "activity_20": 41.127333, "activity_30": 37.028629}, "trend_signal": 1, "fair_value": 17.542036, "relative_strength": 92.913093, "rate_of_change": 3.2394759101654533, "market_dynamics": 1.607225, "expectation": {"probability": 46.0974, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.27177, "high": 59.27177, "low": 55.745205, "close": 55.745205, "volume": 37357}, "trend_line": 33.632939, "activity_lines": {"activity_5": 58.29862, "activity_10": 51.784473, "activity_20": 43.050511, "activity_30": 38.517763}, "trend_signal": 1, "fair_value": 17.830461, "relative_strength": 77.4734, "rate_of_change": 2.967560919292915, "market_dynamics": 1.36767, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.866543, "high": 55.741228, "low": 50.890709, "close": 50.890709, "volume": 101771}, "trend_line": 34.435823, "activity_lines": {"activity_5": 55.997954, "activity_10": 52.646444, "activity_20": 44.373542, "activity_30": 39.631168}, "trend_signal": 1, "fair_value": 18.088325, "relative_strength": 57.333129, "rate_of_change": 2.387195481191813, "market_dynamics": 1.041591, "expectation": {"probability": 45.99, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.90852, "high": 56.182545, "low": 49.896748, "close": 56.182545, "volume": 134159}, "trend_line": 35.408512, "activity_lines": {"activity_5": 55.726224, "activity_10": 54.137934, "activity_20": 46.097438, "activity_30": 41.034182}, "trend_signal": 1, "fair_value": 18.381601, "relative_strength": 71.037435, "rate_of_change": 2.824642814548102, "market_dynamics": 0.783746, "expectation": {"probability": 45.4485, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.303734, "high": 57.303734, "low": 53.928249, "close": 57.24807, "volume": 601801}, "trend_line": 36.382456, "activity_lines": {"activity_5": 55.626989, "activity_10": 55.395388, "activity_20": 47.776138, "activity_30": 42.443186}, "trend_signal": 1, "fair_value": 18.681582, "relative_strength": 73.197794, "rate_of_change": 2.7505928517978835, "market_dynamics": 0.623601, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.629598, "high": 60.106698, "low": 52.162976, "close": 52.437309, "volume": 228851}, "trend_line": 37.219762, "activity_lines": {"activity_5": 54.483539, "activity_10": 55.373784, "activity_20": 48.843792, "activity_30": 43.478983}, "trend_signal": 1, "fair_value": 18.95941, "relative_strength": 54.929904, "rate_of_change": 2.301400433219806, "market_dynamics": 0.433275, "expectation": {"probability": 46.7129, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.381645, "high": 58.758887, "low": 50.214814, "close": 57.613846, "volume": 202998}, "trend_line": 38.230937, "activity_lines": {"activity_5": 55.521232, "activity_10": 55.98473, "activity_20": 50.278434, "activity_30": 44.79473}, "trend_signal": 1, "fair_value": 19.262357, "relative_strength": 65.108444, "rate_of_change": 2.7167691185128864, "market_dynamics": 0.377423, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.212289, "high": 60.432715, "low": 51.685876, "close": 52.592365, "volume": 150252}, "trend_line": 39.080659, "activity_lines": {"activity_5": 54.760521, "activity_10": 55.304506, "activity_20": 51.088598, "activity_30": 45.721274}, "trend_signal": 1, "fair_value": 19.5235, "relative_strength": 45.796187, "rate_of_change": 2.22260312374766, "market_dynamics": 0.196884, "expectation": {"probability": 46.227, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.592364, "high": 55.657734, "low": 49.960362, "close": 53.208622, "volume": 162454}, "trend_line": 39.968713, "activity_lines": {"activity_5": 54.091786, "activity_10": 54.777659, "activity_20": 51.830793, "activity_30": 46.632755}, "trend_signal": 1, "fair_value": 19.790206, "relative_strength": 47.247901, "rate_of_change": 2.272361886221018, "market_dynamics": -0.018981, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.20862, "high": 54.067399, "low": 50.155178, "close": 51.677925, "volume": 119141}, "trend_line": 40.83276, "activity_lines": {"activity_5": 53.111081, "activity_10": 53.976752, "activity_20": 52.295918, "activity_30": 47.388188}, "trend_signal": 1, "fair_value": 20.055412, "relative_strength": 38.01075, "rate_of_change": 2.161808412495042, "market_dynamics": -0.179518, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.677924, "high": 59.462612, "low": 50.087587, "close": 59.462612, "volume": 279911}, "trend_line": 41.936528, "activity_lines": {"activity_5": 55.096613, "activity_10": 54.845075, "activity_20": 53.401692, "activity_30": 48.590114}, "trend_signal": 1, "fair_value": 20.368535, "relative_strength": 53.256587, "rate_of_change": 2.7031432604604793, "market_dynamics": -0.302725, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.43256, "high": 63.680976, "low": 57.578064, "close": 57.649628, "volume": 259891}, "trend_line": 42.96471, "activity_lines": {"activity_5": 56.009465, "activity_10": 55.380295, "activity_20": 54.208088, "activity_30": 49.603863}, "trend_signal": 1, "fair_value": 20.670223, "relative_strength": 44.032154, "rate_of_change": 2.4517575703930325, "market_dynamics": -0.379094, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.536396, "high": 59.991398, "low": 56.496637, "close": 59.991398, "volume": 116837}, "trend_line": 43.989905, "activity_lines": {"activity_5": 57.700521, "activity_10": 56.306665, "activity_20": 55.109829, "activity_30": 50.702359}, "trend_signal": 1, "fair_value": 20.986673, "relative_strength": 54.186216, "rate_of_change": 2.386132712172394, "market_dynamics": -0.391831, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.188126, "high": 64.527824, "low": 58.790694, "close": 64.527824, "volume": 423183}, "trend_line": 45.2948, "activity_lines": {"activity_5": 60.41045, "activity_10": 57.892372, "activity_20": 56.313156, "activity_30": 52.027386}, "trend_signal": 1, "fair_value": 21.33332, "relative_strength": 62.863474, "rate_of_change": 2.966351029855604, "market_dynamics": -0.294698, "expectation": {"probability": 46.2794, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.816002, "high": 69.839542, "low": 65.816002, "close": 67.776085, "volume": 418686}, "trend_line": 46.715878, "activity_lines": {"activity_5": 63.448519, "activity_10": 59.91694, "activity_20": 57.674068, "activity_30": 53.477791}, "trend_signal": 1, "fair_value": 21.700169, "relative_strength": 68.264961, "rate_of_change": 3.137397670372745, "market_dynamics": -0.137081, "expectation": {"probability": 46.5298, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.420319, "high": 68.980761, "low": 61.255711, "close": 61.255711, "volume": 222299}, "trend_line": 47.891936, "activity_lines": {"activity_5": 63.239919, "activity_10": 60.564568, "activity_20": 58.25795, "activity_30": 54.415845}, "trend_signal": 1, "fair_value": 22.025344, "relative_strength": 53.492995, "rate_of_change": 2.5174695421543927, "market_dynamics": -0.061541, "expectation": {"probability": 49.905, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.190341, "high": 66.794053, "low": 56.894224, "close": 64.631203, "volume": 318836}, "trend_line": 49.149542, "activity_lines": {"activity_5": 64.036944, "activity_10": 61.665586, "activity_20": 59.040482, "activity_30": 55.495798}, "trend_signal": 1, "fair_value": 22.371537, "relative_strength": 58.06464, "rate_of_change": 2.6259243309771305, "market_dynamics": 0.131363, "expectation": {"probability": 46.8264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.923342, "high": 74.201041, "low": 61.629443, "close": 74.197067, "volume": 193739}, "trend_line": 50.756319, "activity_lines": {"activity_5": 67.557152, "activity_10": 64.378264, "activity_20": 60.601586, "activity_30": 57.111767}, "trend_signal": 1, "fair_value": 22.780973, "relative_strength": 78.437062, "rate_of_change": 3.269159659717686, "market_dynamics": 0.369142, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.906517, "high": 81.798857, "low": 73.552979, "close": 78.721558, "volume": 397250}, "trend_line": 52.525774, "activity_lines": {"activity_5": 71.638478, "activity_10": 67.520764, "activity_20": 62.50154, "activity_30": 58.915976}, "trend_signal": 1, "fair_value": 23.222389, "relative_strength": 89.306768, "rate_of_change": 3.4861767654979094, "market_dynamics": 0.572179, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.528809, "high": 77.528809, "low": 74.030083, "close": 74.030083, "volume": 106362}, "trend_line": 53.976096, "activity_lines": {"activity_5": 73.209731, "activity_10": 69.346397, "activity_20": 63.834309, "activity_30": 60.303351}, "trend_signal": 1, "fair_value": 23.634228, "relative_strength": 71.462651, "rate_of_change": 2.7611625485042826, "market_dynamics": 0.864562, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.509087, "high": 81.727298, "low": 75.393782, "close": 80.928154, "volume": 85996}, "trend_line": 55.578604, "activity_lines": {"activity_5": 76.663408, "activity_10": 72.019822, "activity_20": 65.784078, "activity_30": 62.042193}, "trend_signal": 1, "fair_value": 24.090471, "relative_strength": 81.776545, "rate_of_change": 2.9689216500578337, "market_dynamics": 1.059981, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.536606, "high": 81.107066, "low": 78.49097, "close": 81.063332, "volume": 172219}, "trend_line": 57.252825, "activity_lines": {"activity_5": 78.850647, "activity_10": 74.327543, "activity_20": 67.643596, "activity_30": 63.686369}, "trend_signal": 1, "fair_value": 24.542122, "relative_strength": 74.660987, "rate_of_change": 3.012348061135186, "market_dynamics": 1.182312, "expectation": {"probability": 48.884, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.681496, "high": 87.726837, "low": 82.681496, "close": 86.97142, "volume": 220653}, "trend_line": 59.065341, "activity_lines": {"activity_5": 81.911774, "activity_10": 77.283757, "activity_20": 69.945226, "activity_30": 65.603698}, "trend_signal": 1, "fair_value": 25.032886, "relative_strength": 82.631166, "rate_of_change": 3.165810595372359, "market_dynamics": 1.233183, "expectation": {"probability": 49.3773, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.474442, "high": 87.219911, "low": 80.401352, "close": 80.401352, "volume": 132283}, "trend_line": 60.656877, "activity_lines": {"activity_5": 81.931255, "activity_10": 78.554867, "activity_20": 71.449323, "activity_30": 66.980215}, "trend_signal": 1, "fair_value": 25.483209, "relative_strength": 73.538074, "rate_of_change": 2.6945345155968963, "market_dynamics": 1.20523, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.407005, "high": 97.706184, "low": 84.407005, "close": 97.706184, "volume": 61732}, "trend_line": 62.746832, "activity_lines": {"activity_5": 87.607027, "activity_10": 82.683701, "activity_20": 74.486171, "activity_30": 69.370493}, "trend_signal": 1, "fair_value": 26.041731, "relative_strength": 103.179939, "rate_of_change": 3.44553676906247, "market_dynamics": 1.203498, "expectation": {"probability": 49.1562, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.586517, "high": 102.586517, "low": 88.889763, "close": 88.889763, "volume": 274802}, "trend_line": 64.527752, "activity_lines": {"activity_5": 88.765585, "activity_10": 84.665366, "activity_20": 76.490703, "activity_30": 71.057133}, "trend_signal": 1, "fair_value": 26.542125, "relative_strength": 79.176402, "rate_of_change": 2.8382628146071327, "market_dynamics": 1.178762, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.11058, "high": 92.030669, "low": 85.361209, "close": 88.4226, "volume": 111789}, "trend_line": 66.24803, "activity_lines": {"activity_5": 89.237649, "activity_10": 86.059655, "activity_20": 78.277159, "activity_30": 72.598736}, "trend_signal": 1, "fair_value": 27.028793, "relative_strength": 78.45475, "rate_of_change": 2.6659506130013533, "market_dynamics": 1.019286, "expectation": {"probability": 49.893, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.653358, "high": 86.86209, "low": 83.214262, "close": 86.524147, "volume": 41157}, "trend_line": 67.303316, "activity_lines": {"activity_5": 88.586276, "activity_10": 86.6762, "activity_20": 79.736102, "activity_30": 73.906873}, "trend_signal": 1, "fair_value": 27.498515, "relative_strength": 72.474202, "rate_of_change": 1.5929318954842815, "market_dynamics": 0.879234, "expectation": {"probability": 49.0232, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.468407, "high": 87.468407, "low": 80.659782, "close": 80.659782, "volume": 43996}, "trend_line": 68.210564, "activity_lines": {"activity_5": 86.009934, "activity_10": 86.002368, "activity_20": 80.474954, "activity_30": 74.76858}, "trend_signal": 1, "fair_value": 27.933809, "relative_strength": 58.435207, "rate_of_change": 1.3479989604078495, "market_dynamics": 0.47278, "expectation": {"probability": 49.0232, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.039627, "high": 79.039627, "low": 74.37796, "close": 75.858963, "volume": 57946}, "trend_line": 68.551241, "activity_lines": {"activity_5": 81.81609, "activity_10": 84.420419, "activity_20": 80.625866, "activity_30": 75.262026}, "trend_signal": 1, "fair_value": 28.341367, "relative_strength": 43.873803, "rate_of_change": 0.49944902962538096, "market_dynamics": -0.052588, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.369774, "high": 77.60833, "low": 73.552979, "close": 77.60833, "volume": 38179}, "trend_line": 69.16246, "activity_lines": {"activity_5": 79.661849, "activity_10": 83.123284, "activity_20": 80.828236, "activity_30": 75.846354}, "trend_signal": 1, "fair_value": 28.767459, "relative_strength": 44.302931, "rate_of_change": 0.8916235374936412, "market_dynamics": -0.485354, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.484771, "high": 81.484771, "low": 62.957371, "close": 62.957371, "volume": 68472}, "trend_line": 69.402865, "activity_lines": {"activity_5": 73.376052, "activity_10": 79.222699, "activity_20": 79.548869, "activity_30": 75.446026}, "trend_signal": 1, "fair_value": 29.099883, "relative_strength": 18.704094, "rate_of_change": 0.3475946344303106, "market_dynamics": -0.921951, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.625466, "high": 65.382633, "low": 53.971979, "close": 64.597404, "volume": 174329}, "trend_line": 69.859755, "activity_lines": {"activity_5": 69.334613, "activity_10": 75.949502, "activity_20": 78.40042, "activity_30": 75.135996}, "trend_signal": 0, "fair_value": 29.449953, "relative_strength": 20.853456, "rate_of_change": 0.6583157626129719, "market_dynamics": -1.066602, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.367039, "high": 65.104324, "low": 58.395097, "close": 60.422775, "volume": 20375}, "trend_line": 70.001096, "activity_lines": {"activity_5": 65.363415, "activity_10": 72.324081, "activity_20": 76.832454, "activity_30": 74.527158}, "trend_signal": 0, "fair_value": 29.770968, "relative_strength": 15.028203, "rate_of_change": 0.20232106453851295, "market_dynamics": -1.190814, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.40114, "high": 60.422777, "low": 54.68763, "close": 57.798725, "volume": 71866}, "trend_line": 70.019451, "activity_lines": {"activity_5": 61.866667, "activity_10": 68.584807, "activity_20": 75.034126, "activity_30": 73.739909}, "trend_signal": 0, "fair_value": 30.070758, "relative_strength": 6.852299, "rate_of_change": 0.02622101802520303, "market_dynamics": -1.285425, "expectation": {"probability": 51.8044, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.798724, "high": 62.102566, "low": 53.822887, "close": 55.661713, "volume": 100740}, "trend_line": 70.126931, "activity_lines": {"activity_5": 58.861598, "activity_10": 65.182575, "activity_20": 73.079785, "activity_30": 72.813603}, "trend_signal": 0, "fair_value": 30.358834, "relative_strength": 2.519624, "rate_of_change": 0.1535002038219285, "market_dynamics": -1.233632, "expectation": {"probability": 51.6572, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.878627, "high": 65.730516, "low": 52.878627, "close": 65.342873, "volume": 31214}, "trend_line": 70.384566, "activity_lines": {"activity_5": 60.54669, "activity_10": 64.144701, "activity_20": 72.074097, "activity_30": 72.504954}, "trend_signal": 0, "fair_value": 30.710643, "relative_strength": 13.936955, "rate_of_change": 0.3673838229139211, "market_dynamics": -1.268373, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.342873, "high": 65.342873, "low": 61.625465, "close": 61.625465, "volume": 17087}, "trend_line": 70.685669, "activity_lines": {"activity_5": 60.833612, "activity_10": 62.850566, "activity_20": 70.710982, "activity_30": 71.939851}, "trend_signal": 0, "fair_value": 31.038499, "relative_strength": 5.479883, "rate_of_change": 0.4277969121809996, "market_dynamics": -1.209419, "expectation": {"probability": 51.6494, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.432713, "high": 60.631505, "low": 59.021294, "close": 59.021294, "volume": 9149}, "trend_line": 70.879425, "activity_lines": {"activity_5": 60.450607, "activity_10": 61.535649, "activity_20": 69.159714, "activity_30": 71.18731}, "trend_signal": 0, "fair_value": 31.351274, "relative_strength": 2.636585, "rate_of_change": 0.27410931061569693, "market_dynamics": -1.198829, "expectation": {"probability": 51.6494, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.838482, "high": 58.991474, "low": 54.429199, "close": 54.429199, "volume": 6581}, "trend_line": 70.971134, "activity_lines": {"activity_5": 58.630335, "activity_10": 59.779232, "activity_20": 67.264916, "activity_30": 70.126006}, "trend_signal": 0, "fair_value": 31.636846, "relative_strength": -5.920611, "rate_of_change": 0.1293873363109375, "market_dynamics": -1.242498, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.429199, "high": 54.429199, "low": 53.335846, "close": 54.399384, "volume": 10650}, "trend_line": 70.80236, "activity_lines": {"activity_5": 57.02476, "activity_10": 58.407026, "activity_20": 65.460615, "activity_30": 69.05686}, "trend_signal": 0, "fair_value": 31.921855, "relative_strength": -10.765891, "rate_of_change": -0.23780654258675546, "market_dynamics": -1.303937, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.4828, "high": 60.035133, "low": 55.4828, "close": 60.035133, "volume": 11366}, "trend_line": 70.881876, "activity_lines": {"activity_5": 57.381923, "activity_10": 58.481483, "activity_20": 64.319379, "activity_30": 68.362201}, "trend_signal": 0, "fair_value": 32.247332, "relative_strength": -3.118329, "rate_of_change": 0.11230699089693107, "market_dynamics": -1.308046, "expectation": {"probability": 44.3404, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.036884, "high": 72.688227, "low": 59.876102, "close": 71.565056, "volume": 100329}, "trend_line": 71.267665, "activity_lines": {"activity_5": 61.936244, "activity_10": 60.705421, "activity_20": 64.376366, "activity_30": 68.406277}, "trend_signal": 0, "fair_value": 32.650006, "relative_strength": 12.78679, "rate_of_change": 0.5442703011979936, "market_dynamics": -0.907811, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.583183, "high": 69.57714, "low": 57.679448, "close": 57.729149, "volume": 33045}, "trend_line": 71.041043, "activity_lines": {"activity_5": 61.215956, "activity_10": 60.287055, "activity_20": 63.189011, "activity_30": 67.532824}, "trend_signal": 0, "fair_value": 32.964237, "relative_strength": -8.415244, "rate_of_change": -0.3179871264198033, "market_dynamics": -0.691529, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.494112, "high": 64.428429, "low": 56.655671, "close": 64.428429, "volume": 68870}, "trend_line": 70.929454, "activity_lines": {"activity_5": 62.814904, "activity_10": 61.135715, "activity_20": 62.747646, "activity_30": 67.106204}, "trend_signal": 0, "fair_value": 33.317753, "relative_strength": -2.721636, "rate_of_change": -0.15707680417923348, "market_dynamics": -0.315866, "expectation": {"probability": 46.9804, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.657044, "high": 66.008829, "low": 56.665608, "close": 58.345402, "volume": 90811}, "trend_line": 70.832444, "activity_lines": {"activity_5": 61.719561, "activity_10": 60.75783, "activity_20": 61.88541, "activity_30": 66.29433}, "trend_signal": 0, "fair_value": 33.634818, "relative_strength": -11.907565, "rate_of_change": -0.13676969795934363, "market_dynamics": 0.017238, "expectation": {"probability": 49.6494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.432714, "high": 62.013109, "low": 57.15265, "close": 58.325523, "volume": 116492}, "trend_line": 70.622254, "activity_lines": {"activity_5": 60.354524, "activity_10": 60.327537, "activity_20": 61.166731, "activity_30": 65.487431}, "trend_signal": 0, "fair_value": 33.951693, "relative_strength": -12.082352, "rate_of_change": -0.29674254921939053, "market_dynamics": 0.015634, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.874344, "high": 73.582791, "low": 56.874344, "close": 71.217171, "volume": 222687}, "trend_line": 70.522924, "activity_lines": {"activity_5": 63.400677, "activity_10": 62.368767, "activity_20": 61.819146, "activity_30": 65.525813}, "trend_signal": 0, "fair_value": 34.351766, "relative_strength": 5.265321, "rate_of_change": -0.1406497164477288, "market_dynamics": 0.382745, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.517116, "high": 82.995588, "low": 72.608716, "close": 76.52491, "volume": 509175}, "trend_line": 70.449703, "activity_lines": {"activity_5": 68.239269, "activity_10": 65.200646, "activity_20": 63.049951, "activity_30": 65.913038}, "trend_signal": 0, "fair_value": 34.79039, "relative_strength": 13.183947, "rate_of_change": -0.10382581414236844, "market_dynamics": 0.652005, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.031833, "high": 77.508937, "low": 70.203331, "close": 73.344246, "volume": 1129920}, "trend_line": 70.426842, "activity_lines": {"activity_5": 70.764589, "activity_10": 67.135975, "activity_20": 63.997526, "activity_30": 66.099783}, "trend_signal": 0, "fair_value": 35.207633, "relative_strength": 6.340313, "rate_of_change": -0.032450101315552767, "market_dynamics": 0.881722, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.344243, "high": 76.942381, "low": 70.46176, "close": 74.676147, "volume": 128300}, "trend_line": 70.218441, "activity_lines": {"activity_5": 73.139488, "activity_10": 68.969558, "activity_20": 65.083923, "activity_30": 66.373931}, "trend_signal": 0, "fair_value": 35.627211, "relative_strength": 5.544911, "rate_of_change": -0.29591132312875107, "market_dynamics": 0.968229, "expectation": {"probability": 46.4011, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.546938, "high": 75.17313, "low": 67.897349, "close": 68.463905, "volume": 100015}, "trend_line": 69.798461, "activity_lines": {"activity_5": 72.354923, "activity_10": 69.304975, "activity_20": 65.592641, "activity_30": 66.260736}, "trend_signal": 0, "fair_value": 36.008332, "relative_strength": -2.556853, "rate_of_change": -0.5981049906818571, "market_dynamics": 0.832447, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.837712, "high": 80.70948, "low": 65.601304, "close": 73.949997, "volume": 123199}, "trend_line": 69.364413, "activity_lines": {"activity_5": 72.723163, "activity_10": 70.484612, "activity_20": 66.597622, "activity_30": 66.528577}, "trend_signal": 0, "fair_value": 36.423938, "relative_strength": 6.167818, "rate_of_change": -0.6218589833950696, "market_dynamics": 0.693209, "expectation": {"probability": 46.1208, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.800003, "high": 75.889999, "low": 67.5, "close": 68.0, "volume": 97521}, "trend_line": 68.951035, "activity_lines": {"activity_5": 70.925883, "activity_10": 70.539068, "activity_20": 66.9914, "activity_30": 66.44055}, "trend_signal": 0, "fair_value": 36.800472, "relative_strength": -1.971935, "rate_of_change": -0.5959511255432876, "market_dynamics": 0.509264, "expectation": {"probability": 48.8112, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.059998, "high": 71.980003, "low": 65.0, "close": 67.779999, "volume": 185572}, "trend_line": 67.953495, "activity_lines": {"activity_5": 69.623596, "activity_10": 70.366782, "activity_20": 67.328145, "activity_30": 66.364999}, "trend_signal": 0, "fair_value": 37.176898, "relative_strength": -2.232215, "rate_of_change": -1.4467368038782895, "market_dynamics": 0.445695, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.0, "high": 68.0, "low": 60.0, "close": 60.34, "volume": 136597}, "trend_line": 67.001836, "activity_lines": {"activity_5": 66.21226, "activity_10": 68.780831, "activity_20": 66.908787, "activity_30": 65.873806}, "trend_signal": 0, "fair_value": 37.504516, "relative_strength": -12.112422, "rate_of_change": -1.4004562973545458, "market_dynamics": 0.264821, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.0, "high": 64.989998, "low": 58.209999, "close": 58.799999, "volume": 63215}, "trend_line": 66.014416, "activity_lines": {"activity_5": 63.243333, "activity_10": 66.878615, "activity_20": 66.320486, "activity_30": 65.344655}, "trend_signal": 0, "fair_value": 37.824495, "relative_strength": -13.683304, "rate_of_change": -1.4737208096804992, "market_dynamics": -0.069916, "expectation": {"probability": 56.879, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.98, "high": 69.5, "low": 59.0, "close": 61.740002, "volume": 138729}, "trend_line": 65.188278, "activity_lines": {"activity_5": 61.898667, "activity_10": 65.502317, "activity_20": 66.043341, "activity_30": 65.068887}, "trend_signal": 0, "fair_value": 38.160901, "relative_strength": -10.581053, "rate_of_change": -1.2514508952105254, "market_dynamics": -0.245719, "expectation": {"probability": 43.2502, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.900002, "high": 65.019997, "low": 60.209999, "close": 63.459999, "volume": 1072978}, "trend_line": 64.614952, "activity_lines": {"activity_5": 61.941333, "activity_10": 64.611059, "activity_20": 65.929461, "activity_30": 64.957385}, "trend_signal": 0, "fair_value": 38.509449, "relative_strength": -9.116294, "rate_of_change": -0.8794924756257474, "market_dynamics": -0.347661, "expectation": {"probability": 45.2911, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.509998, "high": 64.029999, "low": 57.549999, "close": 60.0, "volume": 68031}, "trend_line": 64.08632, "activity_lines": {"activity_5": 61.133333, "activity_10": 63.328254, "activity_20": 65.464919, "activity_30": 64.659646}, "trend_signal": 0, "fair_value": 38.837492, "relative_strength": -12.734766, "rate_of_change": -0.8181264299321955, "market_dynamics": -0.425882, "expectation": {"probability": 59.1949, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.299999, "high": 64.400002, "low": 58.049999, "close": 60.029999, "volume": 173054}, "trend_line": 63.500376, "activity_lines": {"activity_5": 60.854, "activity_10": 62.293525, "activity_20": 64.976708, "activity_30": 64.397948}, "trend_signal": 0, "fair_value": 39.142094, "relative_strength": -13.967457, "rate_of_change": -0.9143043320321682, "market_dynamics": -0.404182, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.110916, "high": 55.255047, "low": 50.869175, "close": 51.810238, "volume": 259538}, "trend_line": 63.128805, "activity_lines": {"activity_5": 57.855412, "activity_10": 60.030588, "activity_20": 63.678849, "activity_30": 63.643745}, "trend_signal": 0, "fair_value": 39.401387, "relative_strength": -26.86294, "rate_of_change": -0.5851477162906925, "market_dynamics": -0.617508, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.810238, "high": 58.950001, "low": 48.200001, "close": 49.73, "volume": 924656}, "trend_line": 62.633224, "activity_lines": {"activity_5": 54.629397, "activity_10": 57.692221, "activity_20": 62.222039, "activity_30": 62.779306}, "trend_signal": 0, "fair_value": 39.645919, "relative_strength": -30.227292, "rate_of_change": -0.7850314923591558, "market_dynamics": -0.846213, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.650002, "high": 51.650002, "low": 44.450001, "close": 45.82, "volume": 272476}, "trend_line": 62.146465, "activity_lines": {"activity_5": 50.900714, "activity_10": 55.083307, "activity_20": 60.496824, "activity_30": 61.694582}, "trend_signal": 0, "fair_value": 39.868922, "relative_strength": -33.804533, "rate_of_change": -0.7771578228194023, "market_dynamics": -0.997281, "expectation": {"probability": 54.8249, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.82, "high": 47.98, "low": 43.060001, "close": 47.220001, "volume": 251770}, "trend_line": 61.793841, "activity_lines": {"activity_5": 48.814699, "activity_10": 53.132212, "activity_20": 58.961653, "activity_30": 60.731584}, "trend_signal": 0, "fair_value": 40.091408, "relative_strength": -32.205567, "rate_of_change": -0.5674079772678925, "market_dynamics": -1.151789, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.220001, "high": 51.810001, "low": 46.400002, "close": 48.970001, "volume": 281679}, "trend_line": 61.570784, "activity_lines": {"activity_5": 48.164016, "activity_10": 51.873117, "activity_20": 57.675093, "activity_30": 59.90424}, "trend_signal": 0, "fair_value": 40.32716, "relative_strength": -30.470806, "rate_of_change": -0.3609696312614669, "market_dynamics": -1.113728, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 43.400002, "close": 44.009998, "volume": 135212}, "trend_line": 60.859688, "activity_lines": {"activity_5": 46.597333, "activity_10": 49.918931, "activity_20": 55.960797, "activity_30": 58.771286}, "trend_signal": 0, "fair_value": 40.516229, "relative_strength": -38.111146, "rate_of_change": -1.1549243875147097, "market_dynamics": -1.22497, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.110001, "high": 48.41, "low": 42.110001, "close": 45.880001, "volume": 61902}, "trend_line": 60.334839, "activity_lines": {"activity_5": 46.174, "activity_10": 48.573654, "activity_20": 54.492766, "activity_30": 57.804855}, "trend_signal": 0, "fair_value": 40.713192, "relative_strength": -35.355653, "rate_of_change": -0.8623918676678003, "market_dynamics": -1.250815, "expectation": {"probability": 45.9041, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.880001, "high": 48.0, "low": 43.599998, "close": 44.880001, "volume": 134936}, "trend_line": 59.863463, "activity_lines": {"activity_5": 45.674, "activity_10": 47.334922, "activity_20": 53.050149, "activity_30": 56.807768}, "trend_signal": 0, "fair_value": 40.912056, "relative_strength": -36.177133, "rate_of_change": -0.7812666907091596, "market_dynamics": -1.264348, "expectation": {"probability": 55.4711, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.880001, "high": 45.240002, "low": 43.549999, "close": 44.23, "volume": 53632}, "trend_line": 59.52349, "activity_lines": {"activity_5": 45.02, "activity_10": 46.315827, "activity_20": 51.696318, "activity_30": 55.799158}, "trend_signal": 0, "fair_value": 41.112461, "relative_strength": -35.931686, "rate_of_change": -0.567914021278723, "market_dynamics": -1.310172, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.0, "high": 45.119999, "low": 42.0, "close": 42.400002, "volume": 62762}, "trend_line": 59.12351, "activity_lines": {"activity_5": 43.955334, "activity_10": 45.250732, "activity_20": 50.306841, "activity_30": 54.694417}, "trend_signal": 0, "fair_value": 41.303368, "relative_strength": -38.830476, "rate_of_change": -0.6719700071349971, "market_dynamics": -1.262649, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.0, "high": 46.0, "low": 41.900002, "close": 45.119999, "volume": 632152}, "trend_line": 58.626339, "activity_lines": {"activity_5": 44.235334, "activity_10": 45.000728, "activity_20": 49.330107, "activity_30": 53.790964}, "trend_signal": 0, "fair_value": 41.515743, "relative_strength": -34.659717, "rate_of_change": -0.8409023753833315, "market_dynamics": -1.080752, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.630001, "high": 46.040001, "low": 42.869999, "close": 43.59, "volume": 504003}, "trend_line": 57.693837, "activity_lines": {"activity_5": 43.931334, "activity_10": 44.594182, "activity_20": 48.31882, "activity_30": 52.820878}, "trend_signal": 0, "fair_value": 41.708943, "relative_strength": -36.419998, "rate_of_change": -1.5905854192942177, "market_dynamics": -0.931422, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.889999, "high": 44.889999, "low": 41.029999, "close": 41.849998, "volume": 310773}, "trend_line": 57.164532, "activity_lines": {"activity_5": 43.199999, "activity_10": 43.982909, "activity_20": 47.28639, "activity_30": 51.798695}, "trend_signal": 0, "fair_value": 41.894339, "relative_strength": -38.152758, "rate_of_change": -0.9174376805619651, "market_dynamics": -0.815149, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.509998, "high": 43.049999, "low": 38.0, "close": 39.459999, "volume": 88446}, "trend_line": 56.332251, "activity_lines": {"activity_5": 41.873999, "activity_10": 43.009272, "activity_20": 46.150865, "activity_30": 50.656467}, "trend_signal": 0, "fair_value": 42.067765, "relative_strength": -40.488239, "rate_of_change": -1.4559394975891726, "market_dynamics": -0.753341, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.459999, "high": 43.400002, "low": 38.099998, "close": 39.540001, "volume": 1457553}, "trend_line": 55.705405, "activity_lines": {"activity_5": 40.892666, "activity_10": 42.191273, "activity_20": 45.157816, "activity_30": 49.573096}, "trend_signal": 0, "fair_value": 42.248092, "relative_strength": -39.318074, "rate_of_change": -1.112765758286493, "market_dynamics": -0.610901, "expectation": {"probability": 41.4904, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.400002, "high": 41.119999, "low": 39.0, "close": 39.919998, "volume": 50438}, "trend_line": 55.091887, "activity_lines": {"activity_5": 40.228666, "activity_10": 41.613818, "activity_20": 44.300005, "activity_30": 48.554682}, "trend_signal": 0, "fair_value": 42.423846, "relative_strength": -37.686108, "rate_of_change": -1.1013617080784155, "market_dynamics": -0.53143, "expectation": {"probability": 42.9833, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.73, "high": 40.959999, "low": 36.900002, "close": 37.34, "volume": 96916}, "trend_line": 53.962648, "activity_lines": {"activity_5": 39.051333, "activity_10": 40.641636, "activity_20": 43.286385, "activity_30": 47.409399}, "trend_signal": 0, "fair_value": 42.572392, "relative_strength": -41.298626, "rate_of_change": -2.0497373778465753, "market_dynamics": -0.453771, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.34, "high": 39.0, "low": 36.5, "close": 37.009998, "volume": 32444}, "trend_line": 52.645484, "activity_lines": {"activity_5": 38.180666, "activity_10": 39.764726, "activity_20": 42.357527, "activity_30": 46.31568}, "trend_signal": 0, "fair_value": 42.702633, "relative_strength": -39.227294, "rate_of_change": -2.440880958992224, "market_dynamics": -0.364586, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.27, "high": 41.849998, "low": 34.650002, "close": 39.98, "volume": 140092}, "trend_line": 51.533343, "activity_lines": {"activity_5": 38.622666, "activity_10": 39.570908, "activity_20": 41.837478, "activity_30": 45.498552}, "trend_signal": 0, "fair_value": 42.822809, "relative_strength": -33.201364, "rate_of_change": -2.112509783365276, "market_dynamics": -0.372179, "expectation": {"probability": 42.3668, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.110001, "high": 41.990002, "low": 37.200001, "close": 39.419998, "volume": 211130}, "trend_line": 50.358138, "activity_lines": {"activity_5": 38.843332, "activity_10": 39.352544, "activity_20": 41.359429, "activity_30": 44.717046}, "trend_signal": 0, "fair_value": 42.926403, "relative_strength": -31.351505, "rate_of_change": -2.280474992666409, "market_dynamics": -0.238109, "expectation": {"probability": 46.2178, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.200001, "high": 42.43, "low": 38.0, "close": 39.740002, "volume": 48694}, "trend_line": 49.400674, "activity_lines": {"activity_5": 39.178667, "activity_10": 39.246545, "activity_20": 41.01, "activity_30": 44.032005}, "trend_signal": 0, "fair_value": 43.059421, "relative_strength": -30.572359, "rate_of_change": -1.9013093772450333, "market_dynamics": -0.119184, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.0, "high": 41.0, "low": 37.0, "close": 37.77, "volume": 43843}, "trend_line": 48.194674, "activity_lines": {"activity_5": 38.869333, "activity_10": 38.880181, "activity_20": 40.530428, "activity_30": 43.281639}, "trend_signal": 0, "fair_value": 43.193686, "relative_strength": -33.947136, "rate_of_change": -2.441262238648815, "market_dynamics": -0.019215, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.400002, "high": 40.400002, "low": 37.099998, "close": 37.759998, "volume": 34432}, "trend_line": 47.186674, "activity_lines": {"activity_5": 38.527999, "activity_10": 38.617818, "activity_20": 40.106857, "activity_30": 42.608434}, "trend_signal": 0, "fair_value": 43.311489, "relative_strength": -32.652363, "rate_of_change": -2.0915174153891, "market_dynamics": -0.018629, "expectation": {"probability": 45.6454, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.599998, "high": 43.700001, "low": 36.830002, "close": 40.09, "volume": 161914}, "trend_line": 46.263674, "activity_lines": {"activity_5": 38.913333, "activity_10": 38.853454, "activity_20": 39.943571, "activity_30": 42.150584}, "trend_signal": 0, "fair_value": 43.445363, "relative_strength": -27.980149, "rate_of_change": -1.9560607301968236, "market_dynamics": 0.11138, "expectation": {"probability": 42.006, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.889999, "high": 42.889999, "low": 36.5, "close": 37.779999, "volume": 128096}, "trend_line": 45.511674, "activity_lines": {"activity_5": 38.521333, "activity_10": 38.657636, "activity_20": 39.594238, "activity_30": 41.60325}, "trend_signal": 0, "fair_value": 43.566952, "relative_strength": -30.314158, "rate_of_change": -1.6254653705194326, "market_dynamics": 0.114924, "expectation": {"probability": 47.3587, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.299999, "high": 37.5, "low": 30.549999, "close": 34.75, "volume": 240509}, "trend_line": 44.710008, "activity_lines": {"activity_5": 37.228666, "activity_10": 37.942909, "activity_20": 39.009619, "activity_30": 40.908948}, "trend_signal": 0, "fair_value": 43.673154, "relative_strength": -33.314131, "rate_of_change": -1.7614513586118528, "market_dynamics": 0.10334, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.5, "high": 37.0, "low": 31.200001, "close": 31.41, "volume": 101299}, "trend_line": 43.699008, "activity_lines": {"activity_5": 35.155333, "activity_10": 36.714909, "activity_20": 38.151, "activity_30": 40.050883}, "trend_signal": 0, "fair_value": 43.765011, "relative_strength": -35.685779, "rate_of_change": -2.261238691793575, "market_dynamics": -0.020968, "expectation": {"probability": 44.3011, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.41, "high": 35.0, "low": 30.5, "close": 31.879999, "volume": 39780}, "trend_line": 42.646341, "activity_lines": {"activity_5": 33.662666, "activity_10": 35.680181, "activity_20": 37.406047, "activity_30": 39.288367}, "trend_signal": 0, "fair_value": 43.866943, "relative_strength": -33.763159, "rate_of_change": -2.4089036529158734, "market_dynamics": -0.304711, "expectation": {"probability": 40.7905, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.0, "high": 33.75, "low": 27.110001, "close": 28.23, "volume": 218420}, "trend_line": 41.587341, "activity_lines": {"activity_5": 31.345333, "activity_10": 34.075091, "activity_20": 36.37538, "activity_30": 38.35828}, "trend_signal": 0, "fair_value": 43.95557, "relative_strength": -39.820027, "rate_of_change": -2.4832142105696655, "market_dynamics": -0.442456, "expectation": {"probability": 44.0808, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.9, "high": 31.450001, "low": 26.34, "close": 30.879999, "volume": 90433}, "trend_line": 40.615674, "activity_lines": {"activity_5": 30.701999, "activity_10": 33.165454, "activity_20": 35.673285, "activity_30": 37.667484}, "trend_signal": 0, "fair_value": 44.049327, "relative_strength": -33.100327, "rate_of_change": -2.3364489689302417, "market_dynamics": -0.507075, "expectation": {"probability": 40.9871, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.5, "high": 40.25, "low": 29.0, "close": 38.529999, "volume": 105578}, "trend_line": 40.173, "activity_lines": {"activity_5": 33.068666, "activity_10": 33.801999, "activity_20": 35.754618, "activity_30": 37.532924}, "trend_signal": 0, "fair_value": 44.197672, "relative_strength": -20.581292, "rate_of_change": -1.0899092798509182, "market_dynamics": -0.125148, "expectation": {"probability": 42.0646, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.599998, "high": 42.849998, "low": 36.099998, "close": 41.709999, "volume": 122574}, "trend_line": 39.905666, "activity_lines": {"activity_5": 36.243332, "activity_10": 35.038727, "activity_20": 36.17019, "activity_30": 37.632086}, "trend_signal": 0, "fair_value": 44.34357, "relative_strength": -14.633808, "rate_of_change": -0.6654568989122178, "market_dynamics": 0.374161, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.889999, "high": 42.889999, "low": 38.5, "close": 39.91, "volume": 47159}, "trend_line": 39.708666, "activity_lines": {"activity_5": 38.131333, "activity_10": 35.876545, "activity_20": 36.423285, "activity_30": 37.632365}, "trend_signal": 0, "fair_value": 44.480831, "relative_strength": -16.095168, "rate_of_change": -0.4936642330439884, "market_dynamics": 0.791886, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.709999, "high": 41.990002, "low": 35.299999, "close": 36.07, "volume": 42330}, "trend_line": 39.337, "activity_lines": {"activity_5": 38.204, "activity_10": 35.97709, "activity_20": 36.319904, "activity_30": 37.397612}, "trend_signal": 0, "fair_value": 44.595621, "relative_strength": -23.420174, "rate_of_change": -0.9359820851196502, "market_dynamics": 1.113913, "expectation": {"probability": 46.467, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.07, "high": 38.93, "low": 35.02, "close": 36.799999, "volume": 39627}, "trend_line": 38.931333, "activity_lines": {"activity_5": 37.997333, "activity_10": 36.283454, "activity_20": 36.30219, "activity_30": 37.233935}, "trend_signal": 0, "fair_value": 44.713577, "relative_strength": -21.771146, "rate_of_change": -1.0312606451940949, "market_dynamics": 1.081625, "expectation": {"probability": 42.163, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.799999, "high": 37.900002, "low": 34.099998, "close": 34.77, "volume": 27624}, "trend_line": 38.623333, "activity_lines": {"activity_5": 36.719333, "activity_10": 36.238545, "activity_20": 36.10419, "activity_30": 36.965462}, "trend_signal": 0, "fair_value": 44.821548, "relative_strength": -23.587198, "rate_of_change": -0.7911365377599575, "market_dynamics": 0.839996, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.099998, "high": 36.990002, "low": 34.0, "close": 34.540001, "volume": 33845}, "trend_line": 38.245333, "activity_lines": {"activity_5": 35.615333, "activity_10": 36.151454, "activity_20": 35.908809, "activity_30": 36.702021}, "trend_signal": 0, "fair_value": 44.927413, "relative_strength": -23.655212, "rate_of_change": -0.9786830152643743, "market_dynamics": 0.665595, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.200001, "high": 36.299999, "low": 34.0, "close": 34.84, "volume": 24239}, "trend_line": 37.910666, "activity_lines": {"activity_5": 35.089333, "activity_10": 36.062, "activity_20": 35.755333, "activity_30": 36.482322}, "trend_signal": 0, "fair_value": 45.040374, "relative_strength": -21.739126, "rate_of_change": -0.8750531731544948, "market_dynamics": 0.564506, "expectation": {"probability": 41.5011, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6b99acc-07f8-49c2-8f62-e79aaee7d7f7/", "share_image": "https://sharemaestro.com/terminal/a6b99acc-07f8-49c2-8f62-e79aaee7d7f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}