{"ticker": {"uuid": "a6bb3024-e070-4472-b609-82af1571e3ca", "symbol": "002803", "name": "Xiamen Jihong Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002803 rose 19.26%, moving from 18.28 to 21.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.27 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 47.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.80"}, {"label": "12-Week Change", "value": "19.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.66%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.27"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.01, "high": 22.65, "low": 21.32, "close": 21.799999, "volume": 48205421}, "trend_line": 18.247, "activity_lines": {"activity_5": 21.882666, "activity_10": 20.616363, "activity_20": 19.514714, "activity_30": 18.973075}, "trend_signal": 1, "fair_value": 15.806237, "relative_strength": 5.269601, "rate_of_change": 0.6582921012395088, "market_dynamics": 1.03279, "expectation": {"probability": 47.6584, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.097173, "high": 21.574084, "low": 18.237019, "close": 20.938454, "volume": 219092603}, "trend_line": 16.056059, "activity_lines": {"activity_5": 20.388195, "activity_10": 19.960192, "activity_20": 18.722797, "activity_30": 17.613916}, "trend_signal": 1, "fair_value": 20.755293, "relative_strength": 53.794306, "rate_of_change": 2.147130389353083, "market_dynamics": 1.168024, "expectation": {"probability": 53.3213, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.527161, "high": 20.882369, "low": 18.891344, "close": 20.471077, "volume": 150256035}, "trend_line": 16.382579, "activity_lines": {"activity_5": 20.570784, "activity_10": 20.099555, "activity_20": 19.001393, "activity_30": 17.898756}, "trend_signal": 1, "fair_value": 20.779989, "relative_strength": 50.844069, "rate_of_change": 2.0336248141589324, "market_dynamics": 0.978759, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.471076, "high": 21.77973, "low": 19.068948, "close": 21.359093, "volume": 186973397}, "trend_line": 16.705569, "activity_lines": {"activity_5": 20.868659, "activity_10": 20.320497, "activity_20": 19.336498, "activity_30": 18.219822}, "trend_signal": 1, "fair_value": 20.807929, "relative_strength": 53.942049, "rate_of_change": 1.9715455057472988, "market_dynamics": 0.911978, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.499305, "high": 21.648863, "low": 19.162423, "close": 21.648863, "volume": 154989206}, "trend_line": 17.022266, "activity_lines": {"activity_5": 21.156562, "activity_10": 20.618598, "activity_20": 19.670105, "activity_30": 18.538744}, "trend_signal": 1, "fair_value": 20.829415, "relative_strength": 56.601787, "rate_of_change": 1.895757037668084, "market_dynamics": 0.770835, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.648864, "high": 24.30356, "low": 20.891715, "close": 21.489956, "volume": 204976909}, "trend_line": 17.29532, "activity_lines": {"activity_5": 21.333541, "activity_10": 20.876419, "activity_20": 19.95197, "activity_30": 18.826982}, "trend_signal": 1, "fair_value": 20.847158, "relative_strength": 46.370255, "rate_of_change": 1.6040990077349393, "market_dynamics": 0.638548, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.359091, "high": 22.602314, "low": 20.658029, "close": 20.938454, "volume": 92613128}, "trend_line": 17.52637, "activity_lines": {"activity_5": 21.25253, "activity_10": 20.984511, "activity_20": 20.147474, "activity_30": 19.062023}, "trend_signal": 1, "fair_value": 20.832052, "relative_strength": 44.098929, "rate_of_change": 1.3359105237717472, "market_dynamics": 0.42253, "expectation": {"probability": 48.7732, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.405644, "high": 20.564552, "low": 18.461359, "close": 19.125032, "volume": 74787134}, "trend_line": 17.728262, "activity_lines": {"activity_5": 20.567044, "activity_10": 20.724989, "activity_20": 20.144451, "activity_30": 19.165162}, "trend_signal": 1, "fair_value": 20.78629, "relative_strength": 30.662637, "rate_of_change": 1.1519327733010363, "market_dynamics": -0.03784, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.629797, "high": 19.695229, "low": 17.89116, "close": 18.255714, "volume": 61987789}, "trend_line": 17.882772, "activity_lines": {"activity_5": 19.681522, "activity_10": 20.282597, "activity_20": 20.044475, "activity_30": 19.199191}, "trend_signal": 1, "fair_value": 20.748823, "relative_strength": 24.99863, "rate_of_change": 0.8715462350454792, "market_dynamics": -0.52543, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.302451, "high": 19.424154, "low": 17.610735, "close": 18.956778, "volume": 60964076}, "trend_line": 18.062184, "activity_lines": {"activity_5": 19.23658, "activity_10": 19.995033, "activity_20": 19.997872, "activity_30": 19.268482}, "trend_signal": 1, "fair_value": 20.714146, "relative_strength": 26.157381, "rate_of_change": 1.003267278697057, "market_dynamics": -0.946763, "expectation": {"probability": 49.3481, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.769826, "high": 19.162423, "low": 17.928549, "close": 17.965939, "volume": 59616086}, "trend_line": 18.209181, "activity_lines": {"activity_5": 18.640831, "activity_10": 19.560458, "activity_20": 19.846172, "activity_30": 19.262273}, "trend_signal": 1, "fair_value": 20.675292, "relative_strength": 21.243175, "rate_of_change": 0.8138384594022656, "market_dynamics": -1.225996, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.676168, "high": 18.582877, "low": 17.012495, "close": 17.349005, "volume": 45515632}, "trend_line": 18.282544, "activity_lines": {"activity_5": 18.074372, "activity_10": 19.057561, "activity_20": 19.62655, "activity_30": 19.206777}, "trend_signal": 0, "fair_value": 20.594404, "relative_strength": 12.947465, "rate_of_change": 0.4028901684265783, "market_dynamics": -1.287791, "expectation": {"probability": 42.6172, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.292918, "high": 17.685514, "low": 16.98445, "close": 17.451828, "volume": 36294863}, "trend_line": 18.378353, "activity_lines": {"activity_5": 17.781483, "activity_10": 18.638622, "activity_20": 19.409554, "activity_30": 19.153183}, "trend_signal": 0, "fair_value": 20.501658, "relative_strength": 11.235233, "rate_of_change": 0.524046325281641, "market_dynamics": -1.309511, "expectation": {"probability": 40.829, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.377045, "high": 17.807031, "low": 16.806845, "close": 16.816193, "volume": 26863672}, "trend_line": 18.430581, "activity_lines": {"activity_5": 17.388263, "activity_10": 18.159009, "activity_20": 19.125478, "activity_30": 19.052398}, "trend_signal": 0, "fair_value": 20.378394, "relative_strength": 10.444779, "rate_of_change": 0.28418215712800543, "market_dynamics": -1.404267, "expectation": {"probability": 42.9249, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.732066, "high": 17.311615, "low": 16.171216, "close": 16.339472, "volume": 33409370}, "trend_line": 18.509865, "activity_lines": {"activity_5": 16.932104, "activity_10": 17.675317, "activity_20": 18.824043, "activity_30": 18.917488}, "trend_signal": 0, "fair_value": 20.242261, "relative_strength": 9.873868, "rate_of_change": 0.4301763465839804, "market_dynamics": -1.439068, "expectation": {"probability": 42.4488, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.31143, "high": 17.012494, "low": 15.928179, "close": 16.040348, "volume": 36732317}, "trend_line": 18.565067, "activity_lines": {"activity_5": 16.550725, "activity_10": 17.233774, "activity_20": 18.51642, "activity_30": 18.758165}, "trend_signal": 0, "fair_value": 20.094102, "relative_strength": 10.345776, "rate_of_change": 0.29823015997144087, "market_dynamics": -1.478967, "expectation": {"probability": 41.8947, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.862934, "high": 17.807033, "low": 16.087087, "close": 17.227488, "volume": 56420401}, "trend_line": 18.622108, "activity_lines": {"activity_5": 16.693431, "activity_10": 17.107158, "activity_20": 18.334856, "activity_30": 18.671869}, "trend_signal": 0, "fair_value": 19.958196, "relative_strength": 13.588408, "rate_of_change": 0.3072490931489861, "market_dynamics": -1.405053, "expectation": {"probability": 39.9909, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.339656, "high": 17.50791, "low": 16.376864, "close": 16.601204, "volume": 31068966}, "trend_line": 18.637106, "activity_lines": {"activity_5": 16.635477, "activity_10": 16.934144, "activity_20": 18.101391, "activity_30": 18.541488}, "trend_signal": 0, "fair_value": 19.809872, "relative_strength": 10.408242, "rate_of_change": 0.08053868015371038, "market_dynamics": -1.390405, "expectation": {"probability": 42.1009, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.722717, "high": 17.180745, "low": 15.844052, "close": 15.890792, "volume": 34169462}, "trend_line": 18.652045, "activity_lines": {"activity_5": 16.397427, "activity_10": 16.677852, "activity_20": 17.805786, "activity_30": 18.364307}, "trend_signal": 0, "fair_value": 19.639071, "relative_strength": 6.355066, "rate_of_change": 0.08015729480747608, "market_dynamics": -1.38898, "expectation": {"probability": 41.6565, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.853399, "high": 16.236649, "low": 15.386023, "close": 16.171215, "volume": 26358310}, "trend_line": 18.634304, "activity_lines": {"activity_5": 16.314545, "activity_10": 16.515545, "activity_20": 17.555317, "activity_30": 18.204253}, "trend_signal": 0, "fair_value": 19.480645, "relative_strength": 7.076399, "rate_of_change": -0.0951155757987979, "market_dynamics": -1.380315, "expectation": {"probability": 39.677, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.946677, "high": 17.684313, "low": 16.738627, "close": 17.315495, "volume": 59511012}, "trend_line": 18.676793, "activity_lines": {"activity_5": 16.624307, "activity_10": 16.611935, "activity_20": 17.435772, "activity_30": 18.119169}, "trend_signal": 0, "fair_value": 19.335137, "relative_strength": 14.563298, "rate_of_change": 0.2280149556430966, "market_dynamics": -1.218112, "expectation": {"probability": 40.3539, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.069617, "high": 17.561371, "low": 16.889937, "close": 16.956135, "volume": 34324249}, "trend_line": 18.713863, "activity_lines": {"activity_5": 16.729273, "activity_10": 16.654814, "activity_20": 17.296582, "activity_30": 18.008158}, "trend_signal": 0, "fair_value": 19.194612, "relative_strength": 11.964778, "rate_of_change": 0.19848161298355632, "market_dynamics": -0.998434, "expectation": {"probability": 42.4539, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.889936, "high": 18.440861, "low": 16.426552, "close": 18.440861, "volume": 78385145}, "trend_line": 18.792633, "activity_lines": {"activity_5": 17.347237, "activity_10": 16.974785, "activity_20": 17.317759, "activity_30": 17.990545}, "trend_signal": 0, "fair_value": 19.077473, "relative_strength": 26.578875, "rate_of_change": 0.4209179045502186, "market_dynamics": -0.494778, "expectation": {"probability": 40.6053, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.968019, "high": 19.859384, "low": 17.854536, "close": 19.178493, "volume": 128793528}, "trend_line": 18.675079, "activity_lines": {"activity_5": 18.088435, "activity_10": 17.410889, "activity_20": 17.418855, "activity_30": 18.01544}, "trend_signal": 0, "fair_value": 18.954308, "relative_strength": 27.347407, "rate_of_change": -0.6255323562163876, "market_dynamics": 0.111278, "expectation": {"probability": 38.0132, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.187953, "high": 20.133636, "low": 18.86642, "close": 19.745903, "volume": 71523902}, "trend_line": 18.632523, "activity_lines": {"activity_5": 18.799589, "activity_10": 17.907208, "activity_20": 17.584373, "activity_30": 18.084525}, "trend_signal": 0, "fair_value": 18.825437, "relative_strength": 28.366502, "rate_of_change": -0.227875876723205, "market_dynamics": 0.456564, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.849929, "high": 22.412738, "low": 19.840472, "close": 22.176317, "volume": 100789566}, "trend_line": 18.746072, "activity_lines": {"activity_5": 20.082569, "activity_10": 18.783485, "activity_20": 17.99042, "activity_30": 18.313157}, "trend_signal": 0, "fair_value": 18.716083, "relative_strength": 40.461191, "rate_of_change": 0.6094129066686383, "market_dynamics": 0.929869, "expectation": {"probability": 39.6177, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.365452, "high": 22.67753, "low": 21.939895, "close": 22.337082, "volume": 56388543}, "trend_line": 18.862177, "activity_lines": {"activity_5": 21.095082, "activity_10": 19.577429, "activity_20": 18.408511, "activity_30": 18.544835}, "trend_signal": 0, "fair_value": 18.635731, "relative_strength": 39.509094, "rate_of_change": 0.6193564177071199, "market_dynamics": 1.073882, "expectation": {"probability": 41.2264, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.327625, "high": 23.623212, "low": 21.883153, "close": 21.94935, "volume": 67806801}, "trend_line": 19.001812, "activity_lines": {"activity_5": 21.619622, "activity_10": 20.207975, "activity_20": 18.783014, "activity_30": 18.744008}, "trend_signal": 0, "fair_value": 18.555479, "relative_strength": 37.333389, "rate_of_change": 0.7402910067061822, "market_dynamics": 1.103212, "expectation": {"probability": 45.0948, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.930437, "high": 22.734271, "low": 21.495421, "close": 22.7059, "volume": 49350553}, "trend_line": 19.099986, "activity_lines": {"activity_5": 22.162446, "activity_10": 20.878836, "activity_20": 19.216121, "activity_30": 18.982981}, "trend_signal": 0, "fair_value": 18.490655, "relative_strength": 41.984844, "rate_of_change": 0.5166559904918552, "market_dynamics": 1.12525, "expectation": {"probability": 42.3642, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.838294, "high": 22.838294, "low": 21.221173, "close": 21.996635, "volume": 50616280}, "trend_line": 19.140556, "activity_lines": {"activity_5": 22.233687, "activity_10": 21.296828, "activity_20": 19.560487, "activity_30": 19.169862}, "trend_signal": 1, "fair_value": 18.412117, "relative_strength": 38.166051, "rate_of_change": 0.21240853265546308, "market_dynamics": 0.994856, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.062832, "high": 22.55459, "low": 20.237662, "close": 20.256577, "volume": 66878217}, "trend_line": 19.136522, "activity_lines": {"activity_5": 21.57486, "activity_10": 21.29253, "activity_20": 19.724658, "activity_30": 19.241863}, "trend_signal": 1, "fair_value": 18.324951, "relative_strength": 28.125543, "rate_of_change": -0.021075667812370545, "market_dynamics": 0.852705, "expectation": {"probability": 46.2675, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.455167, "high": 21.495421, "low": 19.396003, "close": 19.500029, "volume": 51315450}, "trend_line": 19.088574, "activity_lines": {"activity_5": 20.791834, "activity_10": 21.097204, "activity_20": 19.805869, "activity_30": 19.265315}, "trend_signal": 1, "fair_value": 18.264433, "relative_strength": 24.209118, "rate_of_change": -0.2505575464548788, "market_dynamics": 0.63464, "expectation": {"probability": 45.701, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.660795, "high": 19.73645, "low": 18.365204, "close": 19.443283, "volume": 43412721}, "trend_line": 19.054314, "activity_lines": {"activity_5": 20.179029, "activity_10": 20.845307, "activity_20": 19.871432, "activity_30": 19.288199}, "trend_signal": 1, "fair_value": 18.192739, "relative_strength": 18.774316, "rate_of_change": -0.1794790957145344, "market_dynamics": 0.39489, "expectation": {"probability": 43.9939, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.4622, "high": 19.717536, "low": 18.894788, "close": 18.989357, "volume": 27505099}, "trend_line": 18.975323, "activity_lines": {"activity_5": 19.581986, "activity_10": 20.492652, "activity_20": 19.884282, "activity_30": 19.284009}, "trend_signal": 1, "fair_value": 18.123424, "relative_strength": 20.271885, "rate_of_change": -0.41455703941901045, "market_dynamics": 0.09986, "expectation": {"probability": 43.429, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.885332, "high": 19.244694, "low": 18.062588, "close": 18.147699, "volume": 41179977}, "trend_line": 18.858618, "activity_lines": {"activity_5": 18.95216, "activity_10": 19.990408, "activity_20": 19.806625, "activity_30": 19.230613}, "trend_signal": 1, "fair_value": 18.058057, "relative_strength": 15.585971, "rate_of_change": -0.6150356439255322, "market_dynamics": -0.185712, "expectation": {"probability": 39.7598, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.128785, "high": 18.544887, "low": 17.1169, "close": 17.627569, "volume": 42994630}, "trend_line": 18.729872, "activity_lines": {"activity_5": 18.405554, "activity_10": 19.422653, "activity_20": 19.670821, "activity_30": 19.151191}, "trend_signal": 0, "fair_value": 17.996407, "relative_strength": 14.110966, "rate_of_change": -0.6826905343753162, "market_dynamics": -0.427287, "expectation": {"probability": 44.996, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.551913, "high": 17.627568, "low": 15.168789, "close": 15.490321, "volume": 71249701}, "trend_line": 18.548267, "activity_lines": {"activity_5": 17.321798, "activity_10": 18.549011, "activity_20": 19.323912, "activity_30": 18.942188}, "trend_signal": 0, "fair_value": 17.906249, "relative_strength": -0.059011, "rate_of_change": -0.9696008600592739, "market_dynamics": -0.679174, "expectation": {"probability": 40.236, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.58489, "high": 15.58489, "low": 12.445216, "close": 13.031541, "volume": 62237521}, "trend_line": 18.345151, "activity_lines": {"activity_5": 15.685763, "activity_10": 17.352806, "activity_20": 18.751105, "activity_30": 18.58627}, "trend_signal": 0, "fair_value": 17.821661, "relative_strength": -8.961111, "rate_of_change": -1.0950672642355097, "market_dynamics": -0.888159, "expectation": {"probability": 40.0609, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.814033, "high": 13.542211, "low": 11.168542, "close": 13.523297, "volume": 82357031}, "trend_line": 18.187404, "activity_lines": {"activity_5": 14.641097, "activity_10": 16.408152, "activity_20": 18.242131, "activity_30": 18.275183}, "trend_signal": 0, "fair_value": 17.733525, "relative_strength": -13.946565, "rate_of_change": -0.8598839006558218, "market_dynamics": -0.94388, "expectation": {"probability": 40.6287, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.17582, "high": 15.244444, "low": 13.731348, "close": 15.178246, "volume": 93939203}, "trend_line": 18.061452, "activity_lines": {"activity_5": 14.512483, "activity_10": 15.931355, "activity_20": 17.902044, "activity_30": 18.081043}, "trend_signal": 0, "fair_value": 17.649182, "relative_strength": -6.39375, "rate_of_change": -0.6925232430092915, "market_dynamics": -0.890133, "expectation": {"probability": 40.8041, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.140419, "high": 16.086104, "low": 14.383871, "close": 15.717286, "volume": 78248596}, "trend_line": 17.986497, "activity_lines": {"activity_5": 14.761514, "activity_10": 15.676536, "activity_20": 17.618023, "activity_30": 17.929807}, "trend_signal": 0, "fair_value": 17.570763, "relative_strength": -7.170006, "rate_of_change": -0.41499985715433746, "market_dynamics": -0.789544, "expectation": {"probability": 41.8881, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.717288, "high": 15.868598, "low": 14.667576, "close": 15.112048, "volume": 63782143}, "trend_line": 17.911932, "activity_lines": {"activity_5": 14.93615, "activity_10": 15.394206, "activity_20": 17.283971, "activity_30": 17.744358}, "trend_signal": 0, "fair_value": 17.490167, "relative_strength": -10.307097, "rate_of_change": -0.41456098983587397, "market_dynamics": -0.680912, "expectation": {"probability": 41.1052, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.008021, "high": 15.821311, "low": 14.970194, "close": 15.386298, "volume": 64230408}, "trend_line": 17.843081, "activity_lines": {"activity_5": 15.227422, "activity_10": 15.241521, "activity_20": 16.98482, "activity_30": 17.581414}, "trend_signal": 0, "fair_value": 17.400811, "relative_strength": -11.229151, "rate_of_change": -0.3843862292465082, "market_dynamics": -0.650415, "expectation": {"probability": 41.8311, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.480865, "high": 17.315492, "low": 15.339011, "close": 17.202011, "volume": 111531520}, "trend_line": 17.855942, "activity_lines": {"activity_5": 15.966947, "activity_10": 15.492729, "activity_20": 16.873139, "activity_30": 17.540055}, "trend_signal": 0, "fair_value": 17.300235, "relative_strength": -0.70192, "rate_of_change": 0.07207835911296566, "market_dynamics": -0.491399, "expectation": {"probability": 42.0055, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.03179, "high": 17.079074, "low": 15.461952, "close": 16.407637, "volume": 81314440}, "trend_line": 17.858214, "activity_lines": {"activity_5": 16.196434, "activity_10": 15.632003, "activity_20": 16.695215, "activity_30": 17.446616}, "trend_signal": 0, "fair_value": 17.197682, "relative_strength": -3.954097, "rate_of_change": 0.012724055667303266, "market_dynamics": -0.376564, "expectation": {"probability": 41.4092, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.388723, "high": 16.691342, "low": 15.698375, "close": 15.802399, "volume": 40623212}, "trend_line": 17.850282, "activity_lines": {"activity_5": 16.142215, "activity_10": 15.692871, "activity_20": 16.475546, "activity_30": 17.313983}, "trend_signal": 0, "fair_value": 17.091895, "relative_strength": -8.60553, "rate_of_change": -0.044416535718522984, "market_dynamics": -0.316419, "expectation": {"probability": 41.5344, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.802398, "high": 15.811855, "low": 14.185276, "close": 14.53518, "volume": 51680907}, "trend_line": 17.760539, "activity_lines": {"activity_5": 15.659915, "activity_10": 15.55652, "activity_20": 16.165541, "activity_30": 17.100105}, "trend_signal": 0, "fair_value": 16.990619, "relative_strength": -12.84966, "rate_of_change": -0.5027539620942603, "market_dynamics": -0.272151, "expectation": {"probability": 41.1302, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.610835, "high": 15.074221, "low": 13.523297, "close": 14.487895, "volume": 56274522}, "trend_line": 17.690095, "activity_lines": {"activity_5": 15.200312, "activity_10": 15.428938, "activity_20": 15.888185, "activity_30": 16.888967}, "trend_signal": 0, "fair_value": 16.895151, "relative_strength": -13.606232, "rate_of_change": -0.39663210671704247, "market_dynamics": -0.39506, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.317672, "high": 15.263357, "low": 13.996139, "close": 15.130961, "volume": 39339007}, "trend_line": 17.664767, "activity_lines": {"activity_5": 15.014957, "activity_10": 15.391799, "activity_20": 15.707604, "activity_30": 16.723861}, "trend_signal": 0, "fair_value": 16.811269, "relative_strength": -11.531025, "rate_of_change": -0.14317616722803492, "market_dynamics": -0.44174, "expectation": {"probability": 42.1154, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.402784, "high": 14.89565, "low": 14.090708, "close": 14.634322, "volume": 35244871}, "trend_line": 17.613538, "activity_lines": {"activity_5": 14.802127, "activity_10": 15.235131, "activity_20": 15.515796, "activity_30": 16.528349}, "trend_signal": 0, "fair_value": 16.731137, "relative_strength": -15.512348, "rate_of_change": -0.2900066556213442, "market_dynamics": -0.387244, "expectation": {"probability": 41.8674, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.798862, "high": 15.244086, "low": 13.860019, "close": 13.937449, "volume": 46102096}, "trend_line": 17.500936, "activity_lines": {"activity_5": 14.475226, "activity_10": 14.961648, "activity_20": 15.292677, "activity_30": 16.291182}, "trend_signal": 0, "fair_value": 16.649183, "relative_strength": -20.464366, "rate_of_change": -0.6392923443319508, "market_dynamics": -0.301435, "expectation": {"probability": 41.8829, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.792268, "high": 14.053596, "low": 13.337365, "close": 13.705158, "volume": 35182663}, "trend_line": 17.39257, "activity_lines": {"activity_5": 14.195225, "activity_10": 14.678291, "activity_20": 15.077526, "activity_30": 16.046293}, "trend_signal": 0, "fair_value": 16.574319, "relative_strength": -21.238251, "rate_of_change": -0.6192011672975674, "market_dynamics": -0.260203, "expectation": {"probability": 41.6358, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.676123, "high": 14.276207, "low": 13.05668, "close": 13.143789, "volume": 43742317}, "trend_line": 17.216001, "activity_lines": {"activity_5": 13.783435, "activity_10": 14.318447, "activity_20": 14.836506, "activity_30": 15.772178}, "trend_signal": 0, "fair_value": 16.488922, "relative_strength": -21.798012, "rate_of_change": -1.0151978689750891, "market_dynamics": -0.308501, "expectation": {"probability": 40.6861, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.434153, "high": 13.69548, "low": 12.73728, "close": 12.921177, "volume": 36912155}, "trend_line": 17.007424, "activity_lines": {"activity_5": 13.387049, "activity_10": 13.958901, "activity_20": 14.604283, "activity_30": 15.495093}, "trend_signal": 0, "fair_value": 16.411501, "relative_strength": -22.202105, "rate_of_change": -1.2115299017466266, "market_dynamics": -0.433373, "expectation": {"probability": 40.6262, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.90182, "high": 12.921178, "low": 11.662935, "close": 11.972657, "volume": 28493096}, "trend_line": 16.748316, "activity_lines": {"activity_5": 12.821808, "activity_10": 13.50473, "activity_20": 14.31062, "activity_30": 15.170269}, "trend_signal": 0, "fair_value": 16.333699, "relative_strength": -26.602638, "rate_of_change": -1.5234993847392833, "market_dynamics": -0.666965, "expectation": {"probability": 40.5664, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.837153, "high": 12.369487, "low": 11.662935, "close": 12.050086, "volume": 18501751}, "trend_line": 16.410775, "activity_lines": {"activity_5": 12.459822, "activity_10": 13.145274, "activity_20": 14.053737, "activity_30": 14.867157}, "trend_signal": 0, "fair_value": 16.262799, "relative_strength": -25.581135, "rate_of_change": -2.015372769417523, "market_dynamics": -0.902768, "expectation": {"probability": 41.7395, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.040407, "high": 12.040407, "low": 11.130602, "close": 11.217711, "volume": 21684338}, "trend_line": 16.040129, "activity_lines": {"activity_5": 11.946201, "activity_10": 12.7027, "activity_20": 13.744139, "activity_30": 14.532121}, "trend_signal": 0, "fair_value": 16.187915, "relative_strength": -28.687488, "rate_of_change": -2.2585526887060525, "market_dynamics": -1.156212, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.178997, "high": 11.178997, "low": 10.462766, "close": 10.772488, "volume": 36608313}, "trend_line": 15.667567, "activity_lines": {"activity_5": 11.450002, "activity_10": 12.239494, "activity_20": 13.412485, "activity_30": 14.192273}, "trend_signal": 0, "fair_value": 16.110177, "relative_strength": -29.309819, "rate_of_change": -2.3226870556963743, "market_dynamics": -1.319939, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.743451, "high": 10.956383, "low": 10.307906, "close": 10.714415, "volume": 22463738}, "trend_line": 15.267851, "activity_lines": {"activity_5": 11.092533, "activity_10": 11.833282, "activity_20": 13.086057, "activity_30": 13.872715}, "trend_signal": 0, "fair_value": 16.022253, "relative_strength": -27.920367, "rate_of_change": -2.5512321089802885, "market_dynamics": -1.436227, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.646663, "high": 10.685378, "low": 9.649749, "close": 9.949789, "volume": 35242626}, "trend_line": 14.866289, "activity_lines": {"activity_5": 10.627305, "activity_10": 11.368348, "activity_20": 12.700183, "activity_30": 13.529614}, "trend_signal": 0, "fair_value": 15.939006, "relative_strength": -33.807999, "rate_of_change": -2.6301147424087397, "market_dynamics": -1.483962, "expectation": {"probability": 40.5248, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.988506, "high": 9.988506, "low": 9.485209, "close": 9.669106, "volume": 21159003}, "trend_line": 14.513373, "activity_lines": {"activity_5": 10.203375, "activity_10": 10.937554, "activity_20": 12.312476, "activity_30": 13.194312}, "trend_signal": 0, "fair_value": 15.858485, "relative_strength": -35.599557, "rate_of_change": -2.3739347459207907, "market_dynamics": -1.491966, "expectation": {"probability": 40.2838, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.669105, "high": 9.901395, "low": 9.291634, "close": 9.620711, "volume": 21120266}, "trend_line": 14.184063, "activity_lines": {"activity_5": 9.922044, "activity_10": 10.575568, "activity_20": 11.94896, "activity_30": 12.878656}, "trend_signal": 0, "fair_value": 15.753619, "relative_strength": -33.189819, "rate_of_change": -2.2690107943894198, "market_dynamics": -1.508866, "expectation": {"probability": 39.3544, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.649749, "high": 10.404693, "low": 9.475531, "close": 10.11433, "volume": 25222602}, "trend_line": 13.873098, "activity_lines": {"activity_5": 9.91172, "activity_10": 10.377593, "activity_20": 11.658604, "activity_30": 12.616093}, "trend_signal": 0, "fair_value": 15.645218, "relative_strength": -29.012955, "rate_of_change": -2.192354898592875, "market_dynamics": -1.459406, "expectation": {"probability": 39.7586, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.017543, "high": 10.395014, "low": 9.988506, "close": 10.162724, "volume": 22492138}, "trend_line": 13.578877, "activity_lines": {"activity_5": 9.961405, "activity_10": 10.243498, "activity_20": 11.397962, "activity_30": 12.376714}, "trend_signal": 0, "fair_value": 15.55934, "relative_strength": -27.018242, "rate_of_change": -2.1208024336020714, "market_dynamics": -1.454102, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.143366, "high": 10.385336, "low": 9.920754, "close": 10.065936, "volume": 16816459}, "trend_line": 13.309485, "activity_lines": {"activity_5": 10.015606, "activity_10": 10.141958, "activity_20": 11.161623, "activity_30": 12.150073}, "trend_signal": 0, "fair_value": 15.470069, "relative_strength": -27.040048, "rate_of_change": -1.9839048545767064, "market_dynamics": -1.382992, "expectation": {"probability": 39.5106, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.920754, "high": 10.162723, "low": 9.214203, "close": 9.320669, "volume": 28828318}, "trend_line": 13.032588, "activity_lines": {"activity_5": 9.813642, "activity_10": 9.939584, "activity_20": 10.884504, "activity_30": 11.89273}, "trend_signal": 0, "fair_value": 15.387229, "relative_strength": -30.719209, "rate_of_change": -2.0804486424531072, "market_dynamics": -1.229886, "expectation": {"probability": 39.4538, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.369064, "high": 10.007864, "low": 9.059342, "close": 9.911076, "volume": 17513658}, "trend_line": 12.846613, "activity_lines": {"activity_5": 9.831709, "activity_10": 9.894181, "activity_20": 10.69448, "activity_30": 11.691342}, "trend_signal": 0, "fair_value": 15.330533, "relative_strength": -27.482305, "rate_of_change": -1.426999763976279, "market_dynamics": -0.980272, "expectation": {"probability": 40.7146, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.911076, "high": 10.104651, "low": 9.620712, "close": 9.7175, "volume": 19504160}, "trend_line": 12.736145, "activity_lines": {"activity_5": 9.765894, "activity_10": 9.837341, "activity_20": 10.50804, "activity_30": 11.489464}, "trend_signal": 0, "fair_value": 15.280442, "relative_strength": -26.660387, "rate_of_change": -0.8598998039405339, "market_dynamics": -0.667913, "expectation": {"probability": 40.1859, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.649748, "high": 9.930434, "low": 9.359385, "close": 9.359385, "volume": 16101500}, "trend_line": 12.597348, "activity_lines": {"activity_5": 9.607162, "activity_10": 9.73457, "activity_20": 10.31021, "activity_30": 11.271608}, "trend_signal": 0, "fair_value": 15.224339, "relative_strength": -27.655847, "rate_of_change": -1.089788158033693, "market_dynamics": -0.389786, "expectation": {"probability": 39.2563, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.359385, "high": 10.607948, "low": 9.069022, "close": 10.607948, "volume": 21823077}, "trend_line": 12.445005, "activity_lines": {"activity_5": 9.918173, "activity_10": 9.883447, "activity_20": 10.258774, "activity_30": 11.14326}, "trend_signal": 0, "fair_value": 15.183731, "relative_strength": -18.644424, "rate_of_change": -1.2093259628931432, "market_dynamics": 0.006409, "expectation": {"probability": 42.0317, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.995099, "high": 12.137196, "low": 10.433729, "close": 12.001693, "volume": 152491701}, "trend_line": 12.321152, "activity_lines": {"activity_5": 10.657633, "activity_10": 10.273766, "activity_20": 10.359249, "activity_30": 11.114659}, "trend_signal": 0, "fair_value": 15.155067, "relative_strength": -21.598046, "rate_of_change": -0.9952024928877123, "market_dynamics": 0.482675, "expectation": {"probability": 42.8046, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.82439, "high": 13.153469, "low": 12.26302, "close": 13.124433, "volume": 36259853}, "trend_line": 12.254898, "activity_lines": {"activity_5": 11.592603, "activity_10": 10.825809, "activity_20": 10.57587, "activity_30": 11.166484}, "trend_signal": 0, "fair_value": 15.132773, "relative_strength": -22.208968, "rate_of_change": -0.5377256931819275, "market_dynamics": 0.841243, "expectation": {"probability": 45.9029, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.421389, "high": 14.421389, "low": 11.420966, "close": 11.701651, "volume": 90487940}, "trend_line": 12.132076, "activity_lines": {"activity_5": 11.83909, "activity_10": 11.05546, "activity_20": 10.659753, "activity_30": 11.13079}, "trend_signal": 0, "fair_value": 15.101536, "relative_strength": -26.926583, "rate_of_change": -1.002227843920048, "market_dynamics": 1.211228, "expectation": {"probability": 44.9874, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.71133, "high": 12.233984, "low": 11.382252, "close": 11.779081, "volume": 53495211}, "trend_line": 11.951312, "activity_lines": {"activity_5": 11.979109, "activity_10": 11.270329, "activity_20": 10.757877, "activity_30": 11.108016}, "trend_signal": 0, "fair_value": 15.076164, "relative_strength": -28.076596, "rate_of_change": -1.489967586751022, "market_dynamics": 1.310807, "expectation": {"probability": 44.0058, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.827475, "high": 12.456595, "low": 11.78876, "close": 11.94362, "volume": 62840242}, "trend_line": 11.802511, "activity_lines": {"activity_5": 12.012662, "activity_10": 11.485726, "activity_20": 10.87711, "activity_30": 11.10752}, "trend_signal": 0, "fair_value": 15.052909, "relative_strength": -28.171451, "rate_of_change": -1.2450599565972242, "market_dynamics": 1.221543, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.924262, "high": 12.58242, "low": 11.730686, "close": 12.485632, "volume": 74144396}, "trend_line": 11.691952, "activity_lines": {"activity_5": 12.137841, "activity_10": 11.765531, "activity_20": 11.048102, "activity_30": 11.151592}, "trend_signal": 0, "fair_value": 15.035782, "relative_strength": -23.004598, "rate_of_change": -0.9367413425837967, "market_dynamics": 1.218694, "expectation": {"probability": 47.9061, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.563062, "high": 15.486055, "low": 12.543705, "close": 14.479463, "volume": 184372457}, "trend_line": 11.690095, "activity_lines": {"activity_5": 12.895368, "activity_10": 12.350305, "activity_20": 11.406909, "activity_30": 11.331432}, "trend_signal": 0, "fair_value": 15.027131, "relative_strength": -15.619313, "rate_of_change": -0.01588272001117613, "market_dynamics": 1.331938, "expectation": {"probability": 48.1294, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.227813, "high": 14.769826, "low": 13.889056, "close": 14.053596, "volume": 97998099}, "trend_line": 11.675619, "activity_lines": {"activity_5": 13.420603, "activity_10": 12.774588, "activity_20": 11.709624, "activity_30": 11.483916}, "trend_signal": 0, "fair_value": 15.014982, "relative_strength": -13.971805, "rate_of_change": -0.1238313290011771, "market_dynamics": 1.444662, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.218135, "high": 15.437662, "low": 13.259935, "close": 14.721432, "volume": 123786227}, "trend_line": 11.661968, "activity_lines": {"activity_5": 14.011654, "activity_10": 13.241458, "activity_20": 12.060319, "activity_30": 11.68042}, "trend_signal": 1, "fair_value": 15.014901, "relative_strength": -6.22283, "rate_of_change": -0.11691885458063862, "market_dynamics": 1.596965, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.692395, "high": 16.134535, "low": 13.889057, "close": 15.815135, "volume": 108635216}, "trend_line": 11.701328, "activity_lines": {"activity_5": 14.771117, "activity_10": 13.80969, "activity_20": 12.496095, "activity_30": 11.948366}, "trend_signal": 1, "fair_value": 15.026728, "relative_strength": 0.049022, "rate_of_change": 0.3375073572487961, "market_dynamics": 1.71428, "expectation": {"probability": 44.7067, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.786097, "high": 16.347467, "low": 14.624644, "close": 15.079547, "volume": 116722704}, "trend_line": 11.739398, "activity_lines": {"activity_5": 15.027282, "activity_10": 14.149504, "activity_20": 12.833884, "activity_30": 12.166316}, "trend_signal": 1, "fair_value": 15.02735, "relative_strength": -5.041777, "rate_of_change": 0.32534768703175726, "market_dynamics": 1.68905, "expectation": {"probability": 45.8153, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.011795, "high": 15.873207, "low": 14.702073, "close": 15.476377, "volume": 96499001}, "trend_line": 11.798439, "activity_lines": {"activity_5": 15.242796, "activity_10": 14.505507, "activity_20": 13.183703, "activity_30": 12.407411}, "trend_signal": 1, "fair_value": 15.030988, "relative_strength": -0.71799, "rate_of_change": 0.5029303887644032, "market_dynamics": 1.706565, "expectation": {"probability": 46.0114, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.389267, "high": 16.021391, "low": 13.91589, "close": 15.267327, "volume": 84362572}, "trend_line": 11.869223, "activity_lines": {"activity_5": 15.322166, "activity_10": 14.780739, "activity_20": 13.485729, "activity_30": 12.63121}, "trend_signal": 1, "fair_value": 15.030986, "relative_strength": -0.495226, "rate_of_change": 0.5999437722227469, "market_dynamics": 1.633113, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.767882, "high": 15.061673, "low": 13.142241, "close": 13.318516, "volume": 73716725}, "trend_line": 11.882468, "activity_lines": {"activity_5": 14.671017, "activity_10": 14.63681, "activity_20": 13.577615, "activity_30": 12.724713}, "trend_signal": 1, "fair_value": 15.015128, "relative_strength": -12.292693, "rate_of_change": 0.11159112942776041, "market_dynamics": 1.289877, "expectation": {"probability": 45.3843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.240172, "high": 13.436032, "low": 11.751631, "close": 11.800596, "volume": 37376938}, "trend_line": 11.876732, "activity_lines": {"activity_5": 13.607422, "activity_10": 14.188907, "activity_20": 13.50991, "activity_30": 12.719431}, "trend_signal": 1, "fair_value": 14.964231, "relative_strength": -15.328348, "rate_of_change": -0.048272799893076535, "market_dynamics": 0.769157, "expectation": {"probability": 44.4172, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.761424, "high": 12.319627, "low": 11.291358, "close": 11.673287, "volume": 33689618}, "trend_line": 11.864172, "activity_lines": {"activity_5": 12.769027, "activity_10": 13.720457, "activity_20": 13.421819, "activity_30": 12.706306}, "trend_signal": 1, "fair_value": 14.926382, "relative_strength": -14.333929, "rate_of_change": -0.10575299669977037, "market_dynamics": 0.185676, "expectation": {"probability": 44.1044, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.565563, "high": 12.681968, "low": 11.242393, "close": 12.486109, "volume": 37535689}, "trend_line": 11.906452, "activity_lines": {"activity_5": 12.428656, "activity_10": 13.414563, "activity_20": 13.399938, "activity_30": 12.746431}, "trend_signal": 1, "fair_value": 14.891856, "relative_strength": -10.690279, "rate_of_change": 0.3563670519948621, "market_dynamics": -0.316526, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.642796, "high": 12.760313, "low": 12.143352, "close": 12.740727, "volume": 30161370}, "trend_line": 11.97206, "activity_lines": {"activity_5": 12.372509, "activity_10": 13.191205, "activity_20": 13.390044, "activity_30": 12.800255}, "trend_signal": 1, "fair_value": 14.866218, "relative_strength": -9.056003, "rate_of_change": 0.5510289715189798, "market_dynamics": -0.558193, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.838657, "high": 12.985553, "low": 12.593831, "close": 12.593831, "volume": 6447800}, "trend_line": 12.034708, "activity_lines": {"activity_5": 12.435837, "activity_10": 12.96501, "activity_20": 13.351763, "activity_30": 12.840369}, "trend_signal": 1, "fair_value": 14.821704, "relative_strength": -8.210424, "rate_of_change": 0.5232850486883575, "market_dynamics": -0.627416, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.789692, "high": 13.906096, "low": 12.730933, "close": 13.563341, "volume": 44491963}, "trend_line": 12.155159, "activity_lines": {"activity_5": 12.870648, "activity_10": 12.953773, "activity_20": 13.390415, "activity_30": 12.938991}, "trend_signal": 1, "fair_value": 14.770604, "relative_strength": -4.614211, "rate_of_change": 1.0008635024630361, "market_dynamics": -0.541132, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.475204, "high": 13.827753, "low": 13.181413, "close": 13.504582, "volume": 48089894}, "trend_line": 12.283009, "activity_lines": {"activity_5": 13.168355, "activity_10": 12.972794, "activity_20": 13.409397, "activity_30": 13.02605}, "trend_signal": 1, "fair_value": 14.724141, "relative_strength": -6.188502, "rate_of_change": 1.05181676356517, "market_dynamics": -0.523623, "expectation": {"probability": 43.3563, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.514376, "high": 13.827752, "low": 13.005139, "close": 13.612306, "volume": 44475759}, "trend_line": 12.416062, "activity_lines": {"activity_5": 13.379885, "activity_10": 13.040037, "activity_20": 13.431482, "activity_30": 13.111811}, "trend_signal": 1, "fair_value": 14.691643, "relative_strength": -6.939898, "rate_of_change": 1.0832280591832206, "market_dynamics": -0.482821, "expectation": {"probability": 45.9633, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.59272, "high": 13.651478, "low": 12.554659, "close": 12.584039, "volume": 44633408}, "trend_line": 12.498385, "activity_lines": {"activity_5": 13.173579, "activity_10": 12.954215, "activity_20": 13.353313, "activity_30": 13.122648}, "trend_signal": 1, "fair_value": 14.663113, "relative_strength": -10.265331, "rate_of_change": 0.6630363153792288, "market_dynamics": -0.481651, "expectation": {"probability": 44.313, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.642796, "high": 13.504583, "low": 12.505694, "close": 13.181413, "volume": 40706134}, "trend_line": 12.599008, "activity_lines": {"activity_5": 13.176843, "activity_10": 13.025793, "activity_20": 13.327836, "activity_30": 13.166715}, "trend_signal": 1, "fair_value": 14.64496, "relative_strength": -7.485827, "rate_of_change": 0.8050880173718347, "market_dynamics": -0.543134, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.191206, "high": 13.210791, "low": 12.65259, "close": 13.083482, "volume": 31342317}, "trend_line": 12.699593, "activity_lines": {"activity_5": 13.108292, "activity_10": 13.082058, "activity_20": 13.286354, "activity_30": 13.197971}, "trend_signal": 1, "fair_value": 14.637565, "relative_strength": -8.752727, "rate_of_change": 0.798356505528059, "market_dynamics": -0.582617, "expectation": {"probability": 45.128, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.112862, "high": 13.17162, "low": 12.593831, "close": 12.613418, "volume": 25000918}, "trend_line": 12.809351, "activity_lines": {"activity_5": 12.915043, "activity_10": 13.029532, "activity_20": 13.194676, "activity_30": 13.192411}, "trend_signal": 1, "fair_value": 14.631051, "relative_strength": -8.807932, "rate_of_change": 0.8642639177491701, "market_dynamics": -0.692134, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.613417, "high": 13.014931, "low": 12.153145, "close": 12.760312, "volume": 33528253}, "trend_line": 12.904326, "activity_lines": {"activity_5": 12.83017, "activity_10": 12.986621, "activity_20": 13.116379, "activity_30": 13.189248}, "trend_signal": 0, "fair_value": 14.627897, "relative_strength": -6.293035, "rate_of_change": 0.7414505231373534, "market_dynamics": -0.689087, "expectation": {"probability": 45.0487, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.730933, "high": 12.740727, "low": 12.094387, "close": 12.368591, "volume": 38732238}, "trend_line": 12.992696, "activity_lines": {"activity_5": 12.671522, "activity_10": 12.867502, "activity_20": 13.008962, "activity_30": 13.154684}, "trend_signal": 0, "fair_value": 14.62648, "relative_strength": -6.404357, "rate_of_change": 0.6848091097512662, "market_dynamics": -0.638403, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.477427, "high": 12.701555, "low": 9.724476, "close": 12.672175, "volume": 71150281}, "trend_line": 13.103122, "activity_lines": {"activity_5": 12.628433, "activity_10": 12.810346, "activity_20": 12.938482, "activity_30": 13.134005}, "trend_signal": 0, "fair_value": 14.628542, "relative_strength": 1.512136, "rate_of_change": 0.8499082869329072, "market_dynamics": -0.417487, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.662383, "high": 13.514376, "low": 12.172731, "close": 13.083482, "volume": 128431791}, "trend_line": 13.18564, "activity_lines": {"activity_5": 12.756395, "activity_10": 12.826549, "activity_20": 12.916932, "activity_30": 13.132738}, "trend_signal": 0, "fair_value": 14.62628, "relative_strength": 5.730973, "rate_of_change": 0.629758312560919, "market_dynamics": -0.101407, "expectation": {"probability": 44.6055, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.760312, "high": 14.444714, "low": 12.760312, "close": 13.426238, "volume": 134648634}, "trend_line": 13.233125, "activity_lines": {"activity_5": 12.998609, "activity_10": 12.913796, "activity_20": 12.941033, "activity_30": 13.148261}, "trend_signal": 0, "fair_value": 14.62244, "relative_strength": 7.419378, "rate_of_change": 0.36012662259852385, "market_dynamics": 0.22007, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.69065, "high": 13.955063, "low": 13.26955, "close": 13.475204, "volume": 44651917}, "trend_line": 13.244817, "activity_lines": {"activity_5": 13.202957, "activity_10": 13.01137, "activity_20": 12.977671, "activity_30": 13.163879}, "trend_signal": 0, "fair_value": 14.62788, "relative_strength": 8.271964, "rate_of_change": 0.088354035800312, "market_dynamics": 0.419125, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.455618, "high": 13.925682, "low": 13.455618, "close": 13.671063, "volume": 53569545}, "trend_line": 13.310464, "activity_lines": {"activity_5": 13.424932, "activity_10": 13.147048, "activity_20": 13.042492, "activity_30": 13.191378}, "trend_signal": 0, "fair_value": 14.640593, "relative_strength": 7.518581, "rate_of_change": 0.4956429371579859, "market_dynamics": 0.528181, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.857132, "high": 14.376162, "low": 13.347894, "close": 13.631892, "volume": 74469590}, "trend_line": 13.372224, "activity_lines": {"activity_5": 13.547019, "activity_10": 13.255839, "activity_20": 13.111183, "activity_30": 13.212116}, "trend_signal": 0, "fair_value": 14.660194, "relative_strength": 6.77314, "rate_of_change": 0.4639958456744978, "market_dynamics": 0.587377, "expectation": {"probability": 51.7059, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.563341, "high": 14.740686, "low": 13.377273, "close": 14.463493, "volume": 98905856}, "trend_line": 13.45622, "activity_lines": {"activity_5": 13.882325, "activity_10": 13.507641, "activity_20": 13.257582, "activity_30": 13.28252}, "trend_signal": 0, "fair_value": 14.688487, "relative_strength": 13.757099, "rate_of_change": 0.6281378475263415, "market_dynamics": 0.758397, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.136802, "high": 14.641688, "low": 12.998334, "close": 13.087433, "volume": 97034513}, "trend_line": 13.47628, "activity_lines": {"activity_5": 13.666943, "activity_10": 13.484158, "activity_20": 13.260247, "activity_30": 13.258727}, "trend_signal": 0, "fair_value": 14.699642, "relative_strength": 3.996859, "rate_of_change": 0.14907604067114746, "market_dynamics": 0.756299, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.067632, "high": 13.562619, "low": 13.047834, "close": 13.136931, "volume": 34635070}, "trend_line": 13.431529, "activity_lines": {"activity_5": 13.490648, "activity_10": 13.461057, "activity_20": 13.260892, "activity_30": 13.236834}, "trend_signal": 0, "fair_value": 14.710819, "relative_strength": 2.929221, "rate_of_change": -0.33207235231087334, "market_dynamics": 0.591235, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.156731, "high": 13.631918, "low": 13.018134, "close": 13.067633, "volume": 37713254}, "trend_line": 13.398664, "activity_lines": {"activity_5": 13.313804, "activity_10": 13.418508, "activity_20": 13.251838, "activity_30": 13.213357}, "trend_signal": 0, "fair_value": 14.719251, "relative_strength": 3.027268, "rate_of_change": -0.24468547102864655, "market_dynamics": 0.378067, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.077532, "high": 13.602217, "low": 12.671644, "close": 12.701343, "volume": 32843260}, "trend_line": 13.331327, "activity_lines": {"activity_5": 13.055093, "activity_10": 13.296652, "activity_20": 13.206343, "activity_30": 13.168368}, "trend_signal": 0, "fair_value": 14.728285, "relative_strength": 1.261496, "rate_of_change": -0.502565031856909, "market_dynamics": -0.099134, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.671644, "high": 14.542691, "low": 12.582547, "close": 13.820011, "volume": 73124364}, "trend_line": 13.264823, "activity_lines": {"activity_5": 13.231308, "activity_10": 13.377659, "activity_20": 13.266875, "activity_30": 13.199896}, "trend_signal": 0, "fair_value": 14.744195, "relative_strength": 6.029033, "rate_of_change": -0.4988550652159393, "market_dynamics": -0.026535, "expectation": {"probability": 49.2803, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.87941, "high": 14.819883, "low": 13.661616, "close": 14.453594, "volume": 95990089}, "trend_line": 13.243958, "activity_lines": {"activity_5": 13.661616, "activity_10": 13.560472, "activity_20": 13.386527, "activity_30": 13.276591}, "trend_signal": 1, "fair_value": 14.752662, "relative_strength": 9.276335, "rate_of_change": -0.15729572871044398, "market_dynamics": 0.283641, "expectation": {"probability": 48.5377, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.621889, "high": 17.275014, "low": 14.552591, "close": 15.354468, "volume": 237508608}, "trend_line": 13.239895, "activity_lines": {"activity_5": 14.301138, "activity_10": 13.8884, "activity_20": 13.587457, "activity_30": 13.412753}, "trend_signal": 1, "fair_value": 14.769323, "relative_strength": 13.513418, "rate_of_change": -0.030678140175305568, "market_dynamics": 0.779651, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.423767, "high": 15.641561, "low": 15.047577, "close": 15.443566, "volume": 92414777}, "trend_line": 13.245769, "activity_lines": {"activity_5": 14.822523, "activity_10": 14.19836, "activity_20": 13.788577, "activity_30": 13.554925}, "trend_signal": 1, "fair_value": 14.790626, "relative_strength": 11.33722, "rate_of_change": 0.04436591075683457, "market_dynamics": 1.335714, "expectation": {"probability": 44.9766, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.403967, "high": 16.334541, "low": 14.94858, "close": 15.997951, "volume": 92996536}, "trend_line": 13.335084, "activity_lines": {"activity_5": 15.370308, "activity_10": 14.57689, "activity_20": 14.028878, "activity_30": 13.732486}, "trend_signal": 1, "fair_value": 14.815718, "relative_strength": 12.175822, "rate_of_change": 0.674290786741041, "market_dynamics": 1.584047, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.215743, "high": 17.106721, "low": 15.958352, "close": 16.34444, "volume": 124810325}, "trend_line": 13.486545, "activity_lines": {"activity_5": 15.813815, "activity_10": 14.975399, "activity_20": 14.288766, "activity_30": 13.926638}, "trend_signal": 1, "fair_value": 14.846217, "relative_strength": 15.917381, "rate_of_change": 1.1358083683612297, "market_dynamics": 1.715626, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.31474, "high": 17.10672, "low": 15.99795, "close": 16.453339, "volume": 66768396}, "trend_line": 13.64588, "activity_lines": {"activity_5": 16.125327, "activity_10": 15.359509, "activity_20": 14.543497, "activity_30": 14.118044}, "trend_signal": 1, "fair_value": 14.881131, "relative_strength": 14.788864, "rate_of_change": 1.1814367578946308, "market_dynamics": 1.649156, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.443439, "high": 16.898825, "low": 16.146446, "close": 16.334541, "volume": 51101825}, "trend_line": 13.774161, "activity_lines": {"activity_5": 16.263923, "activity_10": 15.66082, "activity_20": 14.768629, "activity_30": 14.291506}, "trend_signal": 1, "fair_value": 14.913337, "relative_strength": 8.681849, "rate_of_change": 0.9400712889165039, "market_dynamics": 1.56879, "expectation": {"probability": 50.4293, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.433539, "high": 18.413482, "low": 16.354342, "close": 17.324512, "volume": 91724230}, "trend_line": 13.926954, "activity_lines": {"activity_5": 16.667171, "activity_10": 16.083988, "activity_20": 15.071024, "activity_30": 14.52056}, "trend_signal": 1, "fair_value": 14.953481, "relative_strength": 9.768481, "rate_of_change": 1.1092726446278713, "market_dynamics": 1.565039, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.453208, "high": 19.304458, "low": 17.116619, "close": 17.750202, "volume": 150654314}, "trend_line": 14.098833, "activity_lines": {"activity_5": 17.08692, "activity_10": 16.507156, "activity_20": 15.39036, "activity_30": 14.767222}, "trend_signal": 1, "fair_value": 14.998655, "relative_strength": 7.434097, "rate_of_change": 1.234146389799238, "market_dynamics": 1.573096, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.581906, "high": 17.878897, "low": 16.186046, "close": 16.760229, "volume": 62406249}, "trend_line": 14.205396, "activity_lines": {"activity_5": 17.059861, "activity_10": 16.658532, "activity_20": 15.591233, "activity_30": 14.938925}, "trend_signal": 1, "fair_value": 15.033884, "relative_strength": 2.087768, "rate_of_change": 0.7558285143174581, "market_dynamics": 1.499077, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.760229, "high": 17.116619, "low": 16.36424, "close": 16.492937, "volume": 47445135}, "trend_line": 14.305008, "activity_lines": {"activity_5": 16.915985, "activity_10": 16.707851, "activity_20": 15.749141, "activity_30": 15.086508}, "trend_signal": 1, "fair_value": 15.068993, "relative_strength": -2.282772, "rate_of_change": 0.701226491679644, "market_dynamics": 1.377608, "expectation": {"probability": 51.5606, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.443438, "high": 18.997567, "low": 16.364241, "close": 17.671003, "volume": 92040302}, "trend_line": 14.440298, "activity_lines": {"activity_5": 17.162158, "activity_10": 16.934284, "activity_20": 16.004642, "activity_30": 15.303669}, "trend_signal": 1, "fair_value": 15.109529, "relative_strength": 3.463392, "rate_of_change": 0.9457527042277745, "market_dynamics": 1.329436, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.888797, "high": 20.62112, "low": 17.43341, "close": 20.62112, "volume": 91933360}, "trend_line": 14.708201, "activity_lines": {"activity_5": 18.302606, "activity_10": 17.654984, "activity_20": 16.521127, "activity_30": 15.702432}, "trend_signal": 1, "fair_value": 15.164906, "relative_strength": 18.948821, "rate_of_change": 1.855245646592615, "market_dynamics": 1.271571, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.18566, "high": 19.799444, "low": 18.175889, "close": 18.393682, "volume": 92310700}, "trend_line": 14.881943, "activity_lines": {"activity_5": 18.4808, "activity_10": 17.876557, "activity_20": 16.792379, "activity_30": 15.940205}, "trend_signal": 1, "fair_value": 15.205002, "relative_strength": 3.437891, "rate_of_change": 1.1812593532002924, "market_dynamics": 1.214133, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.017364, "high": 19.403455, "low": 18.225387, "close": 18.779772, "volume": 65400154}, "trend_line": 15.071819, "activity_lines": {"activity_5": 18.744793, "activity_10": 18.12477, "activity_20": 17.077727, "activity_30": 16.191677}, "trend_signal": 1, "fair_value": 15.244269, "relative_strength": 6.583046, "rate_of_change": 1.2758817850599207, "market_dynamics": 1.241348, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.7799, "high": 18.74, "low": 17.530001, "close": 17.540001, "volume": 69783355}, "trend_line": 15.236039, "activity_lines": {"activity_5": 18.460892, "activity_10": 18.103292, "activity_20": 17.224448, "activity_30": 16.350915}, "trend_signal": 1, "fair_value": 15.271223, "relative_strength": 4.40251, "rate_of_change": 1.0895831485237466, "market_dynamics": 0.946829, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.870001, "high": 18.440001, "low": 17.700001, "close": 18.219999, "volume": 42763023}, "trend_line": 15.418028, "activity_lines": {"activity_5": 18.333853, "activity_10": 18.185692, "activity_20": 17.414727, "activity_30": 16.543429}, "trend_signal": 1, "fair_value": 15.319999, "relative_strength": 3.182352, "rate_of_change": 1.194463994217918, "market_dynamics": 0.573814, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.52, "high": 18.98, "low": 17.74, "close": 18.629999, "volume": 75781886}, "trend_line": 15.626742, "activity_lines": {"activity_5": 18.306881, "activity_10": 18.308356, "activity_20": 17.619849, "activity_30": 16.750652}, "trend_signal": 1, "fair_value": 15.370104, "relative_strength": 4.502063, "rate_of_change": 1.3537010050831437, "market_dynamics": 0.382506, "expectation": {"probability": 48.7315, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.639999, "high": 18.65, "low": 16.379999, "close": 16.4, "volume": 71525848}, "trend_line": 15.751003, "activity_lines": {"activity_5": 17.669318, "activity_10": 18.00183, "activity_20": 17.586103, "activity_30": 16.80054}, "trend_signal": 1, "fair_value": 15.4068, "relative_strength": -8.08637, "rate_of_change": 0.7951817467774193, "market_dynamics": -0.049197, "expectation": {"probability": 45.7231, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.469999, "high": 16.549999, "low": 16.129999, "close": 16.23, "volume": 38311633}, "trend_line": 15.855887, "activity_lines": {"activity_5": 17.108, "activity_10": 17.688943, "activity_20": 17.518554, "activity_30": 16.831443}, "trend_signal": 1, "fair_value": 15.436034, "relative_strength": -7.639079, "rate_of_change": 0.6658877533068746, "market_dynamics": -0.408473, "expectation": {"probability": 45.2773, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.200001, "high": 16.48, "low": 15.3, "close": 15.55, "volume": 49500418}, "trend_line": 15.926679, "activity_lines": {"activity_5": 16.49, "activity_10": 17.262061, "activity_20": 17.374766, "activity_30": 16.811709}, "trend_signal": 1, "fair_value": 15.457842, "relative_strength": -6.493909, "rate_of_change": 0.44647139576613315, "market_dynamics": -0.749165, "expectation": {"probability": 38.3873, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.59, "high": 16.85, "low": 15.36, "close": 16.16, "volume": 56904186}, "trend_line": 16.016172, "activity_lines": {"activity_5": 16.208, "activity_10": 16.963233, "activity_20": 17.283853, "activity_30": 16.826762}, "trend_signal": 1, "fair_value": 15.476186, "relative_strength": -5.828268, "rate_of_change": 0.5619062203740085, "market_dynamics": -1.071464, "expectation": {"probability": 40.6566, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.66, "high": 16.85, "low": 15.55, "close": 16.450001, "volume": 59894639}, "trend_line": 16.108803, "activity_lines": {"activity_5": 16.16, "activity_10": 16.744604, "activity_20": 17.216723, "activity_30": 16.854751}, "trend_signal": 1, "fair_value": 15.491847, "relative_strength": -5.129303, "rate_of_change": 0.5783591734654248, "market_dynamics": -1.1045, "expectation": {"probability": 41.8399, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.450001, "high": 17.49, "low": 15.78, "close": 15.79, "volume": 78634115}, "trend_line": 16.18074, "activity_lines": {"activity_5": 16.037334, "activity_10": 16.481814, "activity_20": 17.081944, "activity_30": 16.834183}, "trend_signal": 0, "fair_value": 15.509294, "relative_strength": -9.360387, "rate_of_change": 0.446569493710975, "market_dynamics": -0.985905, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.76, "high": 16.809999, "low": 15.35, "close": 16.620001, "volume": 50711767}, "trend_line": 16.252624, "activity_lines": {"activity_5": 16.232001, "activity_10": 16.417273, "activity_20": 17.027202, "activity_30": 16.862522}, "trend_signal": 0, "fair_value": 15.528522, "relative_strength": -3.499354, "rate_of_change": 0.4442565667577671, "market_dynamics": -0.898484, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.639999, "high": 17.639999, "low": 16.33, "close": 16.719999, "volume": 67403689}, "trend_line": 16.373709, "activity_lines": {"activity_5": 16.434, "activity_10": 16.410182, "activity_20": 16.980672, "activity_30": 16.892675}, "trend_signal": 1, "fair_value": 15.548686, "relative_strength": -6.199703, "rate_of_change": 0.7450181582986277, "market_dynamics": -0.791702, "expectation": {"probability": 43.0741, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.23, "high": 16.67, "low": 15.94, "close": 16.360001, "volume": 32753981}, "trend_line": 16.481145, "activity_lines": {"activity_5": 16.438, "activity_10": 16.352546, "activity_20": 16.898586, "activity_30": 16.891791}, "trend_signal": 0, "fair_value": 15.56666, "relative_strength": -7.707515, "rate_of_change": 0.6561494405452049, "market_dynamics": -0.85203, "expectation": {"probability": 47.8546, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.370001, "high": 17.969999, "low": 16.299999, "close": 17.969999, "volume": 65900529}, "trend_line": 16.644557, "activity_lines": {"activity_5": 16.965333, "activity_10": 16.621455, "activity_20": 16.969712, "activity_30": 16.987846}, "trend_signal": 0, "fair_value": 15.584749, "relative_strength": -3.012947, "rate_of_change": 0.9915087817017412, "market_dynamics": -0.687984, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.66, "high": 20.389999, "low": 18.35, "close": 19.879999, "volume": 124241465}, "trend_line": 16.883846, "activity_lines": {"activity_5": 18.028, "activity_10": 17.249636, "activity_20": 17.21967, "activity_30": 17.196584}, "trend_signal": 1, "fair_value": 15.618739, "relative_strength": 5.833324, "rate_of_change": 1.437641145991446, "market_dynamics": -0.207963, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.68, "high": 20.84, "low": 19.32, "close": 20.4, "volume": 73969238}, "trend_line": 17.103179, "activity_lines": {"activity_5": 18.991333, "activity_10": 17.909091, "activity_20": 17.509009, "activity_30": 17.423433}, "trend_signal": 1, "fair_value": 15.651756, "relative_strength": 7.134896, "rate_of_change": 1.2990701289268005, "market_dynamics": 0.20142, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.34, "high": 20.68, "low": 19.219999, "close": 19.85, "volume": 70805222}, "trend_line": 17.283059, "activity_lines": {"activity_5": 19.519333, "activity_10": 18.392727, "activity_20": 17.728635, "activity_30": 17.600647}, "trend_signal": 1, "fair_value": 15.689506, "relative_strength": 5.719443, "rate_of_change": 1.0517343003894228, "market_dynamics": 0.689218, "expectation": {"probability": 50.1029, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.0, "high": 20.24, "low": 18.5, "close": 18.629999, "volume": 58228689}, "trend_line": 17.392243, "activity_lines": {"activity_5": 19.431999, "activity_10": 18.576363, "activity_20": 17.816085, "activity_30": 17.687546}, "trend_signal": 1, "fair_value": 15.716723, "relative_strength": 1.272015, "rate_of_change": 0.6317400177827261, "market_dynamics": 0.784631, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.049999, "high": 19.450001, "low": 16.790001, "close": 18.530001, "volume": 43036153}, "trend_line": 17.495124, "activity_lines": {"activity_5": 19.16, "activity_10": 18.696909, "activity_20": 17.889444, "activity_30": 17.76095}, "trend_signal": 1, "fair_value": 15.736041, "relative_strength": -0.737104, "rate_of_change": 0.5915338234407143, "market_dynamics": 0.619642, "expectation": {"probability": 49.574, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.799999, "high": 19.33, "low": 18.0, "close": 19.030001, "volume": 34037292}, "trend_line": 17.596193, "activity_lines": {"activity_5": 19.017334, "activity_10": 18.870546, "activity_20": 18.02038, "activity_30": 17.859975}, "trend_signal": 1, "fair_value": 15.754495, "relative_strength": -0.94298, "rate_of_change": 0.577698106055144, "market_dynamics": 0.451028, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.690001, "high": 18.790001, "low": 17.01, "close": 17.75, "volume": 41075136}, "trend_line": 17.643045, "activity_lines": {"activity_5": 18.504667, "activity_10": 18.752546, "activity_20": 18.026381, "activity_30": 17.869898}, "trend_signal": 1, "fair_value": 15.769286, "relative_strength": -5.594688, "rate_of_change": 0.26626213977080854, "market_dynamics": 0.261497, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.75, "high": 19.17, "low": 17.66, "close": 18.280001, "volume": 54226148}, "trend_line": 17.703933, "activity_lines": {"activity_5": 18.345334, "activity_10": 18.710364, "activity_20": 18.087762, "activity_30": 17.910992}, "trend_signal": 1, "fair_value": 15.779392, "relative_strength": -3.602191, "rate_of_change": 0.34511049538216615, "market_dynamics": 0.221805, "expectation": {"probability": 47.4195, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.200001, "high": 18.389999, "low": 17.559999, "close": 17.58, "volume": 32893516}, "trend_line": 17.745449, "activity_lines": {"activity_5": 18.057334, "activity_10": 18.512546, "activity_20": 18.078953, "activity_30": 17.902996}, "trend_signal": 1, "fair_value": 15.789258, "relative_strength": -4.626859, "rate_of_change": 0.23450156527366794, "market_dynamics": 0.048582, "expectation": {"probability": 47.1006, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.219999, "high": 17.860001, "low": 16.209999, "close": 17.65, "volume": 35396229}, "trend_line": 17.756298, "activity_lines": {"activity_5": 17.862667, "activity_10": 18.305273, "activity_20": 18.079857, "activity_30": 17.896838}, "trend_signal": 1, "fair_value": 15.800835, "relative_strength": -3.653497, "rate_of_change": 0.0611368018921377, "market_dynamics": -0.108242, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.33, "high": 18.040001, "low": 15.55, "close": 15.61, "volume": 48134541}, "trend_line": 17.684958, "activity_lines": {"activity_5": 17.046667, "activity_10": 17.732909, "activity_20": 17.891143, "activity_30": 17.758367}, "trend_signal": 0, "fair_value": 15.797837, "relative_strength": -12.145987, "rate_of_change": -0.40177293712912054, "market_dynamics": -0.358526, "expectation": {"probability": 47.8199, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.9, "high": 16.6, "low": 15.76, "close": 16.23, "volume": 28824092}, "trend_line": 17.667284, "activity_lines": {"activity_5": 16.665333, "activity_10": 17.350909, "activity_20": 17.765238, "activity_30": 17.664499}, "trend_signal": 0, "fair_value": 15.756329, "relative_strength": -14.690029, "rate_of_change": -0.09993803773807704, "market_dynamics": -0.676079, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.1, "high": 17.540001, "low": 16.08, "close": 17.450001, "volume": 44766194}, "trend_line": 17.699186, "activity_lines": {"activity_5": 16.792, "activity_10": 17.266546, "activity_20": 17.755524, "activity_30": 17.650481}, "trend_signal": 0, "fair_value": 15.733428, "relative_strength": -11.677748, "rate_of_change": 0.18057104872487656, "market_dynamics": -0.76025, "expectation": {"probability": 47.0847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.360001, "high": 19.83, "low": 17.26, "close": 19.559999, "volume": 118285010}, "trend_line": 17.762153, "activity_lines": {"activity_5": 17.677333, "activity_10": 17.609455, "activity_20": 17.937714, "activity_30": 17.770533}, "trend_signal": 0, "fair_value": 15.738494, "relative_strength": -1.321243, "rate_of_change": 0.35576212374964833, "market_dynamics": -0.614537, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.700001, "high": 20.15, "low": 19.360001, "close": 19.92, "volume": 63085844}, "trend_line": 17.738782, "activity_lines": {"activity_5": 18.550667, "activity_10": 18.000909, "activity_20": 18.138, "activity_30": 17.909749}, "trend_signal": 1, "fair_value": 15.745327, "relative_strength": -0.56672, "rate_of_change": -0.1315775176579152, "market_dynamics": -0.36418, "expectation": {"probability": 46.3441, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.92, "high": 22.02, "low": 19.389999, "close": 21.84, "volume": 64680512}, "trend_line": 17.853659, "activity_lines": {"activity_5": 19.912667, "activity_10": 18.716182, "activity_20": 18.504619, "activity_30": 18.174344}, "trend_signal": 1, "fair_value": 15.771479, "relative_strength": 5.756822, "rate_of_change": 0.6476036517050601, "market_dynamics": 0.100724, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.66, "high": 23.719999, "low": 21.620001, "close": 22.52, "volume": 79109270}, "trend_line": 17.978333, "activity_lines": {"activity_5": 21.086, "activity_10": 19.504, "activity_20": 18.907191, "activity_30": 18.475398}, "trend_signal": 1, "fair_value": 15.789167, "relative_strength": 8.913229, "rate_of_change": 0.6983106376121491, "market_dynamics": 0.592732, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.290001, "high": 22.98, "low": 21.129999, "close": 22.02, "volume": 57918182}, "trend_line": 18.127667, "activity_lines": {"activity_5": 21.673333, "activity_10": 20.114182, "activity_20": 19.234048, "activity_30": 18.736151}, "trend_signal": 1, "fair_value": 15.797119, "relative_strength": 6.138172, "rate_of_change": 0.8306331849565788, "market_dynamics": 0.802742, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.01, "high": 22.65, "low": 21.32, "close": 21.799999, "volume": 48205421}, "trend_line": 18.247, "activity_lines": {"activity_5": 21.882666, "activity_10": 20.616363, "activity_20": 19.514714, "activity_30": 18.973075}, "trend_signal": 1, "fair_value": 15.806237, "relative_strength": 5.269601, "rate_of_change": 0.6582921012395088, "market_dynamics": 1.03279, "expectation": {"probability": 47.6584, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6bb3024-e070-4472-b609-82af1571e3ca/", "share_image": "https://sharemaestro.com/terminal/a6bb3024-e070-4472-b609-82af1571e3ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}