{"ticker": {"uuid": "a6bedda3-46cc-45f7-9213-41a63d3be1dc", "symbol": "FEPX", "name": "Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEPX rose 3.04%, moving from 6.12 to 6.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.30 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 54.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.31"}, {"label": "12-Week Change", "value": "3.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.30"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.315, "high": 6.342, "low": 6.216, "close": 6.306, "volume": 9929}, "trend_line": 6.054067, "activity_lines": {"activity_5": 6.282067, "activity_10": 6.2646, "activity_20": 6.22041, "activity_30": 6.156572}, "trend_signal": 1, "fair_value": 5.364288, "relative_strength": 2.296946, "rate_of_change": 0.2262598503410349, "market_dynamics": -0.189532, "expectation": {"probability": 54.7599, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.822, "high": 4.8505, "low": 4.806, "close": 4.8365, "volume": 88719}, "trend_line": 4.91915, "activity_lines": {"activity_5": 4.8166, "activity_10": 4.824436, "activity_20": 4.848586, "activity_30": 4.888518}, "trend_signal": 0, "fair_value": 4.83739, "relative_strength": -11.494522, "rate_of_change": 0.00237851626529781, "market_dynamics": -0.319434, "expectation": {"probability": 60.8865, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.852, "high": 4.9585, "low": 4.8315, "close": 4.9415, "volume": 8822}, "trend_line": 4.921017, "activity_lines": {"activity_5": 4.858367, "activity_10": 4.843982, "activity_20": 4.851726, "activity_30": 4.88996}, "trend_signal": 0, "fair_value": 4.838173, "relative_strength": -11.594644, "rate_of_change": 0.03795371151519756, "market_dynamics": -0.110246, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.935, "high": 4.9565, "low": 4.7135, "close": 4.7135, "volume": 31218}, "trend_line": 4.915033, "activity_lines": {"activity_5": 4.815867, "activity_10": 4.820509, "activity_20": 4.834569, "activity_30": 4.876572}, "trend_signal": 0, "fair_value": 4.837243, "relative_strength": -12.572727, "rate_of_change": -0.1216008804684025, "market_dynamics": 0.083638, "expectation": {"probability": 57.0441, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.693, "high": 4.768, "low": 4.693, "close": 4.768, "volume": 21124}, "trend_line": 4.908317, "activity_lines": {"activity_5": 4.8003, "activity_10": 4.810082, "activity_20": 4.824943, "activity_30": 4.867086}, "trend_signal": 0, "fair_value": 4.83673, "relative_strength": -12.960444, "rate_of_change": -0.13664201237305923, "market_dynamics": -0.013801, "expectation": {"probability": 61.7239, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.8015, "high": 4.8245, "low": 4.6205, "close": 4.665, "volume": 196870}, "trend_line": 4.898033, "activity_lines": {"activity_5": 4.750467, "activity_10": 4.782482, "activity_20": 4.807364, "activity_30": 4.851388}, "trend_signal": 0, "fair_value": 4.835467, "relative_strength": -11.485056, "rate_of_change": -0.20952191963152347, "market_dynamics": -0.098752, "expectation": {"probability": 63.4244, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.6075, "high": 4.822, "low": 4.6065, "close": 4.7955, "volume": 6446}, "trend_line": 4.896883, "activity_lines": {"activity_5": 4.754, "activity_10": 4.781391, "activity_20": 4.804057, "activity_30": 4.844773}, "trend_signal": 0, "fair_value": 4.835175, "relative_strength": -11.460293, "rate_of_change": -0.023478812821391453, "market_dynamics": -0.281192, "expectation": {"probability": 60.943, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.7665, "high": 4.794, "low": 4.7395, "close": 4.782, "volume": 59081}, "trend_line": 4.895167, "activity_lines": {"activity_5": 4.755767, "activity_10": 4.778764, "activity_20": 4.800207, "activity_30": 4.837361}, "trend_signal": 0, "fair_value": 4.83479, "relative_strength": -11.736327, "rate_of_change": -0.035042699611161854, "market_dynamics": -0.226073, "expectation": {"probability": 63.0284, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.7385, "high": 4.924, "low": 4.7385, "close": 4.8905, "volume": 22568}, "trend_line": 4.89715, "activity_lines": {"activity_5": 4.804333, "activity_10": 4.796509, "activity_20": 4.807833, "activity_30": 4.83706}, "trend_signal": 0, "fair_value": 4.835191, "relative_strength": -10.956619, "rate_of_change": 0.04050934319503437, "market_dynamics": -0.063693, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.891, "high": 4.919, "low": 4.7355, "close": 4.749, "volume": 42712}, "trend_line": 4.888617, "activity_lines": {"activity_5": 4.793933, "activity_10": 4.7877, "activity_20": 4.801802, "activity_30": 4.827502}, "trend_signal": 0, "fair_value": 4.834575, "relative_strength": -10.363624, "rate_of_change": -0.17424420326107842, "market_dynamics": -0.039781, "expectation": {"probability": 62.6657, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.752, "high": 4.752, "low": 4.6855, "close": 4.6865, "volume": 30895}, "trend_line": 4.8762, "activity_lines": {"activity_5": 4.763967, "activity_10": 4.767891, "activity_20": 4.789829, "activity_30": 4.814462}, "trend_signal": 0, "fair_value": 4.833525, "relative_strength": -10.500714, "rate_of_change": -0.25399821667355255, "market_dynamics": -0.094796, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.659, "high": 4.673, "low": 4.5245, "close": 4.5365, "volume": 13000}, "trend_line": 4.856617, "activity_lines": {"activity_5": 4.682567, "activity_10": 4.723109, "activity_20": 4.763786, "activity_30": 4.792546}, "trend_signal": 0, "fair_value": 4.831433, "relative_strength": -11.510597, "rate_of_change": -0.4016037078052563, "market_dynamics": -0.320533, "expectation": {"probability": 60.3118, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.501, "high": 4.591, "low": 4.492, "close": 4.5525, "volume": 13473}, "trend_line": 4.833733, "activity_lines": {"activity_5": 4.623767, "activity_10": 4.686691, "activity_20": 4.740843, "activity_30": 4.772926}, "trend_signal": 0, "fair_value": 4.829483, "relative_strength": -10.994224, "rate_of_change": -0.4711921899544549, "market_dynamics": -0.677125, "expectation": {"probability": 57.9912, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.5825, "high": 4.716, "low": 4.566, "close": 4.716, "volume": 1222}, "trend_line": 4.817433, "activity_lines": {"activity_5": 4.634767, "activity_10": 4.687073, "activity_20": 4.734914, "activity_30": 4.76533}, "trend_signal": 0, "fair_value": 4.828694, "relative_strength": -8.570525, "rate_of_change": -0.33721349524268956, "market_dynamics": -0.788738, "expectation": {"probability": 58.67, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.748, "high": 4.748, "low": 4.6185, "close": 4.6255, "volume": 39738}, "trend_line": 4.799683, "activity_lines": {"activity_5": 4.627233, "activity_10": 4.670955, "activity_20": 4.721176, "activity_30": 4.752947}, "trend_signal": 0, "fair_value": 4.827293, "relative_strength": -9.288761, "rate_of_change": -0.3684534896489557, "market_dynamics": -0.848049, "expectation": {"probability": 60.5737, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.663, "high": 4.777, "low": 4.6305, "close": 4.7365, "volume": 14131}, "trend_line": 4.789167, "activity_lines": {"activity_5": 4.664933, "activity_10": 4.677609, "activity_20": 4.719095, "activity_30": 4.748871}, "trend_signal": 0, "fair_value": 4.826671, "relative_strength": -7.576677, "rate_of_change": -0.21909780291740036, "market_dynamics": -0.702754, "expectation": {"probability": 58.3483, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.7235, "high": 4.7235, "low": 4.5935, "close": 4.646, "volume": 13076}, "trend_line": 4.778983, "activity_lines": {"activity_5": 4.669133, "activity_10": 4.666509, "activity_20": 4.708783, "activity_30": 4.739634}, "trend_signal": 0, "fair_value": 4.825442, "relative_strength": -6.909809, "rate_of_change": -0.2126465834246279, "market_dynamics": -0.657628, "expectation": {"probability": 60.347, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.624, "high": 4.685, "low": 4.595, "close": 4.6535, "volume": 138540}, "trend_line": 4.7667, "activity_lines": {"activity_5": 4.668533, "activity_10": 4.659491, "activity_20": 4.700138, "activity_30": 4.731539}, "trend_signal": 0, "fair_value": 4.82428, "relative_strength": -5.288666, "rate_of_change": -0.25702121141673956, "market_dynamics": -0.47653, "expectation": {"probability": 57.9282, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.634, "high": 4.641, "low": 4.541, "close": 4.6125, "volume": 33848}, "trend_line": 4.7587, "activity_lines": {"activity_5": 4.647533, "activity_10": 4.647355, "activity_20": 4.688369, "activity_30": 4.72159}, "trend_signal": 0, "fair_value": 4.822859, "relative_strength": -4.698964, "rate_of_change": -0.16783099418885197, "market_dynamics": -0.423191, "expectation": {"probability": 60.1364, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.6045, "high": 4.705, "low": 4.6045, "close": 4.621, "volume": 180623}, "trend_line": 4.754367, "activity_lines": {"activity_5": 4.636267, "activity_10": 4.641818, "activity_20": 4.678517, "activity_30": 4.712706}, "trend_signal": 0, "fair_value": 4.821513, "relative_strength": -3.862028, "rate_of_change": -0.09105427953012209, "market_dynamics": -0.266772, "expectation": {"probability": 57.535, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.6185, "high": 4.6575, "low": 4.464, "close": 4.464, "volume": 110372}, "trend_line": 4.745433, "activity_lines": {"activity_5": 4.572967, "activity_10": 4.610064, "activity_20": 4.654417, "activity_30": 4.693973}, "trend_signal": 0, "fair_value": 4.819146, "relative_strength": -4.373969, "rate_of_change": -0.18791145067261314, "market_dynamics": -0.266447, "expectation": {"probability": 59.9401, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.4665, "high": 4.538, "low": 4.42, "close": 4.466, "volume": 93061}, "trend_line": 4.73205, "activity_lines": {"activity_5": 4.5285, "activity_10": 4.582718, "activity_20": 4.632169, "activity_30": 4.675945}, "trend_signal": 0, "fair_value": 4.816822, "relative_strength": -3.390875, "rate_of_change": -0.2820185218082342, "market_dynamics": -0.522845, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.4975, "high": 4.645, "low": 4.4505, "close": 4.6335, "volume": 20399}, "trend_line": 4.72465, "activity_lines": {"activity_5": 4.551867, "activity_10": 4.587109, "activity_20": 4.627638, "activity_30": 4.669587}, "trend_signal": 0, "fair_value": 4.815624, "relative_strength": -2.823652, "rate_of_change": -0.1563804270876368, "market_dynamics": -0.549258, "expectation": {"probability": 57.7623, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.6485, "high": 4.6485, "low": 4.5145, "close": 4.5265, "volume": 72975}, "trend_line": 4.712667, "activity_lines": {"activity_5": 4.5409, "activity_10": 4.570573, "activity_20": 4.614383, "activity_30": 4.656803}, "trend_signal": 0, "fair_value": 4.813747, "relative_strength": -5.101147, "rate_of_change": -0.2536272528123746, "market_dynamics": -0.762333, "expectation": {"probability": 60.3537, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.547, "high": 4.6705, "low": 4.5445, "close": 4.605, "volume": 19017}, "trend_line": 4.704383, "activity_lines": {"activity_5": 4.561833, "activity_10": 4.571755, "activity_20": 4.609495, "activity_30": 4.649857}, "trend_signal": 0, "fair_value": 4.8124, "relative_strength": -7.327974, "rate_of_change": -0.17578156911998527, "market_dynamics": -0.553214, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.617, "high": 4.661, "low": 4.605, "close": 4.627, "volume": 31544}, "trend_line": 4.698017, "activity_lines": {"activity_5": 4.591167, "activity_10": 4.577309, "activity_20": 4.607479, "activity_30": 4.644865}, "trend_signal": 0, "fair_value": 4.811212, "relative_strength": -7.252832, "rate_of_change": -0.13532061483939278, "market_dynamics": -0.22352, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.587, "high": 4.67, "low": 4.575, "close": 4.6655, "volume": 100170}, "trend_line": 4.692, "activity_lines": {"activity_5": 4.622467, "activity_10": 4.591855, "activity_20": 4.60931, "activity_30": 4.642767}, "trend_signal": 0, "fair_value": 4.808551, "relative_strength": -8.254065, "rate_of_change": -0.12807531347800444, "market_dynamics": 0.199793, "expectation": {"probability": 56.3466, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.6655, "high": 4.6965, "low": 4.645, "close": 4.681, "volume": 7894}, "trend_line": 4.68745, "activity_lines": {"activity_5": 4.645633, "activity_10": 4.608864, "activity_20": 4.613236, "activity_30": 4.642057}, "trend_signal": 0, "fair_value": 4.805721, "relative_strength": -9.561429, "rate_of_change": -0.09697357203751181, "market_dynamics": 0.502795, "expectation": {"probability": 56.9641, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.683, "high": 4.85, "low": 4.662, "close": 4.8445, "volume": 135425}, "trend_line": 4.687433, "activity_lines": {"activity_5": 4.720133, "activity_10": 4.6551, "activity_20": 4.633214, "activity_30": 4.652189}, "trend_signal": 0, "fair_value": 4.80355, "relative_strength": -6.016979, "rate_of_change": -0.00036267053514622426, "market_dynamics": 0.898927, "expectation": {"probability": 48.3082, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.8395, "high": 4.916, "low": 4.8385, "close": 4.916, "volume": 51285}, "trend_line": 4.692333, "activity_lines": {"activity_5": 4.797267, "activity_10": 4.710118, "activity_20": 4.660221, "activity_30": 4.666935}, "trend_signal": 0, "fair_value": 4.802051, "relative_strength": -4.057016, "rate_of_change": 0.10453482748445125, "market_dynamics": 1.103342, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.924, "high": 4.9725, "low": 4.9195, "close": 4.947, "volume": 3969}, "trend_line": 4.6968, "activity_lines": {"activity_5": 4.864, "activity_10": 4.765409, "activity_20": 4.689386, "activity_30": 4.683366}, "trend_signal": 0, "fair_value": 4.799949, "relative_strength": -3.401178, "rate_of_change": 0.09519784721161093, "market_dynamics": 1.143621, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.9815, "high": 4.9815, "low": 4.843, "close": 4.8745, "volume": 115}, "trend_line": 4.698067, "activity_lines": {"activity_5": 4.885233, "activity_10": 4.798736, "activity_20": 4.710405, "activity_30": 4.69483}, "trend_signal": 0, "fair_value": 4.802904, "relative_strength": -3.617835, "rate_of_change": 0.026975813319714513, "market_dynamics": 1.24732, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.8205, "high": 4.848, "low": 4.77, "close": 4.843, "volume": 148638}, "trend_line": 4.694783, "activity_lines": {"activity_5": 4.882033, "activity_10": 4.818909, "activity_20": 4.726814, "activity_30": 4.704181}, "trend_signal": 1, "fair_value": 4.805532, "relative_strength": -4.599897, "rate_of_change": -0.06990108910749554, "market_dynamics": 1.198586, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.814, "high": 4.814, "low": 4.657, "close": 4.7035, "volume": 161236}, "trend_line": 4.69445, "activity_lines": {"activity_5": 4.821533, "activity_10": 4.809909, "activity_20": 4.728555, "activity_30": 4.704743}, "trend_signal": 1, "fair_value": 4.807183, "relative_strength": -6.174753, "rate_of_change": -0.007092979590331668, "market_dynamics": 1.105064, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.714, "high": 4.859, "low": 4.703, "close": 4.859, "volume": 9227}, "trend_line": 4.697483, "activity_lines": {"activity_5": 4.822267, "activity_10": 4.825964, "activity_20": 4.745164, "activity_30": 4.715359}, "trend_signal": 1, "fair_value": 4.810788, "relative_strength": -5.036609, "rate_of_change": 0.06460820756425749, "market_dynamics": 1.015079, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.855, "high": 4.872, "low": 4.7945, "close": 4.827, "volume": 215640}, "trend_line": 4.702883, "activity_lines": {"activity_5": 4.816133, "activity_10": 4.831582, "activity_20": 4.757614, "activity_30": 4.723715}, "trend_signal": 1, "fair_value": 4.812753, "relative_strength": -5.112718, "rate_of_change": 0.11495517918851114, "market_dynamics": 1.104369, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.8325, "high": 4.8735, "low": 4.803, "close": 4.8355, "volume": 276662}, "trend_line": 4.704217, "activity_lines": {"activity_5": 4.820833, "activity_10": 4.835109, "activity_20": 4.770443, "activity_30": 4.732271}, "trend_signal": 1, "fair_value": 4.814462, "relative_strength": -4.679607, "rate_of_change": 0.02836557915644396, "market_dynamics": 1.041609, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.839, "high": 4.918, "low": 4.7575, "close": 4.918, "volume": 369221}, "trend_line": 4.70875, "activity_lines": {"activity_5": 4.855633, "activity_10": 4.850545, "activity_20": 4.790226, "activity_30": 4.746063}, "trend_signal": 1, "fair_value": 4.816551, "relative_strength": -3.894188, "rate_of_change": 0.09636035072362398, "market_dynamics": 1.190962, "expectation": {"probability": 46.9516, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.898, "high": 4.9115, "low": 4.8655, "close": 4.8965, "volume": 421426}, "trend_line": 4.70895, "activity_lines": {"activity_5": 4.878267, "activity_10": 4.857764, "activity_20": 4.806702, "activity_30": 4.758176}, "trend_signal": 1, "fair_value": 4.819208, "relative_strength": -5.702999, "rate_of_change": 0.004247411733465015, "market_dynamics": 1.329103, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.881, "high": 4.8995, "low": 4.822, "close": 4.8995, "volume": 63009}, "trend_line": 4.713967, "activity_lines": {"activity_5": 4.889033, "activity_10": 4.864582, "activity_20": 4.822112, "activity_30": 4.77047}, "trend_signal": 1, "fair_value": 4.82133, "relative_strength": -7.048545, "rate_of_change": 0.10654179806539661, "market_dynamics": 1.16214, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.8925, "high": 4.981, "low": 4.8365, "close": 4.9495, "volume": 135579}, "trend_line": 4.722733, "activity_lines": {"activity_5": 4.913767, "activity_10": 4.880791, "activity_20": 4.840957, "activity_30": 4.785666}, "trend_signal": 1, "fair_value": 4.823593, "relative_strength": -6.29623, "rate_of_change": 0.18595802643505158, "market_dynamics": 1.106112, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.9045, "high": 4.9645, "low": 4.8815, "close": 4.89, "volume": 34067}, "trend_line": 4.734517, "activity_lines": {"activity_5": 4.9105, "activity_10": 4.886136, "activity_20": 4.851824, "activity_30": 4.796457}, "trend_signal": 1, "fair_value": 4.825462, "relative_strength": -7.759476, "rate_of_change": 0.24951654052855543, "market_dynamics": 0.762793, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.8895, "high": 4.9715, "low": 4.8785, "close": 4.949, "volume": 32041}, "trend_line": 4.747733, "activity_lines": {"activity_5": 4.923267, "activity_10": 4.901927, "activity_20": 4.86629, "activity_30": 4.810295}, "trend_signal": 1, "fair_value": 4.827349, "relative_strength": -7.760091, "rate_of_change": 0.27914146258213657, "market_dynamics": 0.431281, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.952, "high": 4.997, "low": 4.938, "close": 4.997, "volume": 34072}, "trend_line": 4.7571, "activity_lines": {"activity_5": 4.949967, "activity_10": 4.924518, "activity_20": 4.883826, "activity_30": 4.826376}, "trend_signal": 1, "fair_value": 4.829308, "relative_strength": -8.061301, "rate_of_change": 0.19729416123442758, "market_dynamics": 0.323894, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.03, "high": 5.039, "low": 4.955, "close": 4.9725, "volume": 259901}, "trend_line": 4.768667, "activity_lines": {"activity_5": 4.9618, "activity_10": 4.937318, "activity_20": 4.896788, "activity_30": 4.840273}, "trend_signal": 1, "fair_value": 4.831058, "relative_strength": -6.683911, "rate_of_change": 0.2431523407117664, "market_dynamics": 0.2405, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.974, "high": 5.03, "low": 4.9585, "close": 4.962, "volume": 60279}, "trend_line": 4.776183, "activity_lines": {"activity_5": 4.965267, "activity_10": 4.946145, "activity_20": 4.907, "activity_30": 4.852746}, "trend_signal": 1, "fair_value": 4.832346, "relative_strength": -5.40929, "rate_of_change": 0.15761217967201016, "market_dynamics": 0.298041, "expectation": {"probability": 50.0551, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.9305, "high": 4.9475, "low": 4.798, "close": 4.8215, "volume": 8415}, "trend_line": 4.782033, "activity_lines": {"activity_5": 4.921067, "activity_10": 4.926973, "activity_20": 4.902236, "activity_30": 4.85567}, "trend_signal": 1, "fair_value": 4.832798, "relative_strength": -6.881007, "rate_of_change": 0.12248274406572314, "market_dynamics": 0.082029, "expectation": {"probability": 53.7136, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.8585, "high": 4.9655, "low": 4.8585, "close": 4.9505, "volume": 96201}, "trend_line": 4.791933, "activity_lines": {"activity_5": 4.924433, "activity_10": 4.931509, "activity_20": 4.909014, "activity_30": 4.866539}, "trend_signal": 1, "fair_value": 4.834202, "relative_strength": -6.435004, "rate_of_change": 0.2070249201542528, "market_dynamics": 0.091857, "expectation": {"probability": 47.3839, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.984, "high": 5.052, "low": 4.9475, "close": 5.045, "volume": 45918}, "trend_line": 4.80635, "activity_lines": {"activity_5": 4.9592, "activity_10": 4.952636, "activity_20": 4.92351, "activity_30": 4.882866}, "trend_signal": 1, "fair_value": 4.835814, "relative_strength": -3.656007, "rate_of_change": 0.3008597991666391, "market_dynamics": 0.078167, "expectation": {"probability": 47.9439, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.08, "high": 5.141, "low": 5.074, "close": 5.141, "volume": 81375}, "trend_line": 4.823683, "activity_lines": {"activity_5": 5.022767, "activity_10": 4.988518, "activity_20": 4.946193, "activity_30": 4.904456}, "trend_signal": 1, "fair_value": 4.838446, "relative_strength": -5.67611, "rate_of_change": 0.36062708708270974, "market_dynamics": 0.256958, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.133, "high": 5.212, "low": 5.105, "close": 5.208, "volume": 19996}, "trend_line": 4.848483, "activity_lines": {"activity_5": 5.097433, "activity_10": 5.032191, "activity_20": 4.974186, "activity_30": 4.929251}, "trend_signal": 1, "fair_value": 4.841689, "relative_strength": -3.974806, "rate_of_change": 0.5141299708127572, "market_dynamics": 0.749998, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.23, "high": 5.232, "low": 5.082, "close": 5.118, "volume": 34041}, "trend_line": 4.870217, "activity_lines": {"activity_5": 5.1257, "activity_10": 5.0548, "activity_20": 4.992364, "activity_30": 4.946639}, "trend_signal": 1, "fair_value": 4.84366, "relative_strength": -5.4243, "rate_of_change": 0.44826392090062733, "market_dynamics": 0.893991, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.134, "high": 5.147, "low": 5.035, "close": 5.051, "volume": 2765}, "trend_line": 4.884133, "activity_lines": {"activity_5": 5.111867, "activity_10": 5.061082, "activity_20": 5.003002, "activity_30": 4.958302}, "trend_signal": 1, "fair_value": 4.845071, "relative_strength": -5.508095, "rate_of_change": 0.2857367546456357, "market_dynamics": 0.868068, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.107, "high": 5.154, "low": 5.064, "close": 5.119, "volume": 54004}, "trend_line": 4.903883, "activity_lines": {"activity_5": 5.114, "activity_10": 5.077873, "activity_20": 5.019126, "activity_30": 4.973455}, "trend_signal": 1, "fair_value": 4.846862, "relative_strength": -4.36788, "rate_of_change": 0.4043706426503978, "market_dynamics": 0.820222, "expectation": {"probability": 48.8949, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.134, "high": 5.143, "low": 5.09, "close": 5.098, "volume": 3213}, "trend_line": 4.920317, "activity_lines": {"activity_5": 5.1042, "activity_10": 5.088627, "activity_20": 5.031271, "activity_30": 4.985978}, "trend_signal": 1, "fair_value": 4.84875, "relative_strength": -1.698772, "rate_of_change": 0.3351221878662152, "market_dynamics": 0.652375, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.102, "high": 5.176, "low": 5.086, "close": 5.168, "volume": 851}, "trend_line": 4.93835, "activity_lines": {"activity_5": 5.1206, "activity_10": 5.109827, "activity_20": 5.048945, "activity_30": 5.001958}, "trend_signal": 1, "fair_value": 4.850981, "relative_strength": -1.147736, "rate_of_change": 0.36650077627112165, "market_dynamics": 0.669369, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.13, "high": 5.179, "low": 5.12, "close": 5.136, "volume": 27710}, "trend_line": 4.954033, "activity_lines": {"activity_5": 5.129, "activity_10": 5.121464, "activity_20": 5.061948, "activity_30": 5.01471}, "trend_signal": 1, "fair_value": 4.853061, "relative_strength": -2.058197, "rate_of_change": 0.3175757084856301, "market_dynamics": 0.718744, "expectation": {"probability": 50.717, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.109, "high": 5.2, "low": 5.085, "close": 5.147, "volume": 1962}, "trend_line": 4.969567, "activity_lines": {"activity_5": 5.139867, "activity_10": 5.129382, "activity_20": 5.074567, "activity_30": 5.027159}, "trend_signal": 1, "fair_value": 4.855295, "relative_strength": -2.99118, "rate_of_change": 0.31356270739415165, "market_dynamics": 0.590611, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.116, "high": 5.308, "low": 5.103, "close": 5.307, "volume": 17580}, "trend_line": 4.984983, "activity_lines": {"activity_5": 5.197667, "activity_10": 5.162818, "activity_20": 5.101333, "activity_30": 5.048929}, "trend_signal": 1, "fair_value": 4.858478, "relative_strength": -1.333518, "rate_of_change": 0.3102081126987542, "market_dynamics": 0.754611, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.291, "high": 5.297, "low": 5.16, "close": 5.16, "volume": 1670}, "trend_line": 4.993117, "activity_lines": {"activity_5": 5.193933, "activity_10": 5.164764, "activity_20": 5.112145, "activity_30": 5.06022}, "trend_signal": 1, "fair_value": 4.860529, "relative_strength": -0.947032, "rate_of_change": 0.16317006497314207, "market_dynamics": 0.593643, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.169, "high": 5.19, "low": 5.03, "close": 5.092, "volume": 63957}, "trend_line": 4.99795, "activity_lines": {"activity_5": 5.1634, "activity_10": 5.154, "activity_20": 5.11524, "activity_30": 5.0666}, "trend_signal": 1, "fair_value": 4.862551, "relative_strength": -3.423396, "rate_of_change": 0.09679324558187864, "market_dynamics": 0.478803, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.134, "high": 5.187, "low": 4.965, "close": 4.965, "volume": 10528}, "trend_line": 5.000967, "activity_lines": {"activity_5": 5.0956, "activity_10": 5.122255, "activity_20": 5.105562, "activity_30": 5.064474}, "trend_signal": 1, "fair_value": 4.863244, "relative_strength": -1.689923, "rate_of_change": 0.06036474954731091, "market_dynamics": 0.099725, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.775, "high": 4.9935, "low": 4.775, "close": 4.985, "volume": 72864}, "trend_line": 5.0057, "activity_lines": {"activity_5": 5.045867, "activity_10": 5.096927, "activity_20": 5.097431, "activity_30": 5.063444}, "trend_signal": 1, "fair_value": 4.863817, "relative_strength": -1.539745, "rate_of_change": 0.09464169629593389, "market_dynamics": -0.388303, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.99, "high": 5.125, "low": 4.9895, "close": 5.119, "volume": 533}, "trend_line": 5.01955, "activity_lines": {"activity_5": 5.0516, "activity_10": 5.097164, "activity_20": 5.10189, "activity_30": 5.070754}, "trend_signal": 1, "fair_value": 4.86601, "relative_strength": -2.122959, "rate_of_change": 0.27668457957927356, "market_dynamics": -0.686707, "expectation": {"probability": 47.9569, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.14, "high": 5.212, "low": 5.11, "close": 5.212, "volume": 10135}, "trend_line": 5.031317, "activity_lines": {"activity_5": 5.100867, "activity_10": 5.114309, "activity_20": 5.114626, "activity_30": 5.08317}, "trend_signal": 1, "fair_value": 4.868462, "relative_strength": -1.930392, "rate_of_change": 0.2344234044884474, "market_dynamics": -0.839728, "expectation": {"probability": 48.0502, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.205, "high": 5.298, "low": 5.199, "close": 5.258, "volume": 15526}, "trend_line": 5.045683, "activity_lines": {"activity_5": 5.162, "activity_10": 5.137745, "activity_20": 5.130602, "activity_30": 5.097795}, "trend_signal": 1, "fair_value": 4.871032, "relative_strength": -2.368521, "rate_of_change": 0.285531601368007, "market_dynamics": -0.525103, "expectation": {"probability": 48.5051, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.283, "high": 5.304, "low": 5.123, "close": 5.123, "volume": 213463}, "trend_line": 5.055267, "activity_lines": {"activity_5": 5.167067, "activity_10": 5.135, "activity_20": 5.132312, "activity_30": 5.102783}, "trend_signal": 1, "fair_value": 4.872936, "relative_strength": -1.637995, "rate_of_change": 0.1899445526006959, "market_dynamics": -0.297396, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.192, "high": 5.307, "low": 5.18, "close": 5.299, "volume": 51747}, "trend_line": 5.067967, "activity_lines": {"activity_5": 5.220267, "activity_10": 5.164491, "activity_20": 5.149348, "activity_30": 5.118508}, "trend_signal": 1, "fair_value": 4.876734, "relative_strength": -0.322944, "rate_of_change": 0.25122313025208365, "market_dynamics": 0.030301, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.293, "high": 5.437, "low": 5.293, "close": 5.383, "volume": 0}, "trend_line": 5.084183, "activity_lines": {"activity_5": 5.280533, "activity_10": 5.206491, "activity_20": 5.172724, "activity_30": 5.138832}, "trend_signal": 1, "fair_value": 4.881413, "relative_strength": 1.221562, "rate_of_change": 0.3199705128308848, "market_dynamics": 0.299927, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.406, "high": 5.599, "low": 5.406, "close": 5.599, "volume": 30268}, "trend_line": 5.1075, "activity_lines": {"activity_5": 5.3952, "activity_10": 5.286382, "activity_20": 5.215062, "activity_30": 5.172046}, "trend_signal": 1, "fair_value": 4.887343, "relative_strength": 1.311134, "rate_of_change": 0.4586184250252122, "market_dynamics": 0.581027, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.657, "high": 5.692, "low": 5.584, "close": 5.622, "volume": 145527}, "trend_line": 5.129917, "activity_lines": {"activity_5": 5.491733, "activity_10": 5.362473, "activity_20": 5.25741, "activity_30": 5.20524}, "trend_signal": 1, "fair_value": 4.892772, "relative_strength": 3.66583, "rate_of_change": 0.4389035731766992, "market_dynamics": 0.971602, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.682, "high": 5.692, "low": 5.527, "close": 5.581, "volume": 346916}, "trend_line": 5.15295, "activity_lines": {"activity_5": 5.550333, "activity_10": 5.421473, "activity_20": 5.293881, "activity_30": 5.234342}, "trend_signal": 1, "fair_value": 4.897426, "relative_strength": 1.678225, "rate_of_change": 0.44899361919500563, "market_dynamics": 1.264336, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.606, "high": 5.656, "low": 5.553, "close": 5.645, "volume": 49106}, "trend_line": 5.17615, "activity_lines": {"activity_5": 5.599733, "activity_10": 5.480909, "activity_20": 5.334243, "activity_30": 5.266087}, "trend_signal": 1, "fair_value": 4.902218, "relative_strength": 1.460531, "rate_of_change": 0.4502275395647175, "market_dynamics": 1.381912, "expectation": {"probability": 51.5137, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.634, "high": 5.634, "low": 5.508, "close": 5.587, "volume": 26422}, "trend_line": 5.195817, "activity_lines": {"activity_5": 5.606733, "activity_10": 5.5178, "activity_20": 5.366252, "activity_30": 5.292594}, "trend_signal": 1, "fair_value": 4.906455, "relative_strength": 1.535253, "rate_of_change": 0.37995421307342525, "market_dynamics": 1.314715, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.556, "high": 5.561, "low": 5.401, "close": 5.477, "volume": 1837}, "trend_line": 5.212633, "activity_lines": {"activity_5": 5.563467, "activity_10": 5.526182, "activity_20": 5.385557, "activity_30": 5.310734}, "trend_signal": 1, "fair_value": 4.909888, "relative_strength": 0.755824, "rate_of_change": 0.3236449628614785, "market_dynamics": 1.037541, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.469, "high": 5.66, "low": 5.458, "close": 5.566, "volume": 71415}, "trend_line": 5.232767, "activity_lines": {"activity_5": 5.558, "activity_10": 5.545927, "activity_20": 5.411533, "activity_30": 5.333532}, "trend_signal": 1, "fair_value": 4.913994, "relative_strength": 2.655691, "rate_of_change": 0.38625393347276993, "market_dynamics": 0.883797, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.642, "high": 5.667, "low": 5.579, "close": 5.594, "volume": 13829}, "trend_line": 5.258517, "activity_lines": {"activity_5": 5.5656, "activity_10": 5.565164, "activity_20": 5.438281, "activity_30": 5.356838}, "trend_signal": 1, "fair_value": 4.918413, "relative_strength": 3.183709, "rate_of_change": 0.4920914690067489, "market_dynamics": 0.816202, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.608, "high": 5.785, "low": 5.604, "close": 5.749, "volume": 12589}, "trend_line": 5.285133, "activity_lines": {"activity_5": 5.624, "activity_10": 5.604018, "activity_20": 5.47761, "activity_30": 5.388482}, "trend_signal": 1, "fair_value": 4.92483, "relative_strength": 5.365602, "rate_of_change": 0.5061503081572191, "market_dynamics": 0.84198, "expectation": {"probability": 52.7052, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.769, "high": 5.769, "low": 5.665, "close": 5.761, "volume": 98992}, "trend_line": 5.309, "activity_lines": {"activity_5": 5.679467, "activity_10": 5.636873, "activity_20": 5.515214, "activity_30": 5.419183}, "trend_signal": 1, "fair_value": 4.931606, "relative_strength": 3.887114, "rate_of_change": 0.4515875002578002, "market_dynamics": 1.022322, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.757, "high": 5.786, "low": 5.649, "close": 5.649, "volume": 18413}, "trend_line": 5.325933, "activity_lines": {"activity_5": 5.686, "activity_10": 5.642491, "activity_20": 5.53999, "activity_30": 5.441118}, "trend_signal": 1, "fair_value": 4.936885, "relative_strength": -1.906687, "rate_of_change": 0.3189489546053845, "market_dynamics": 0.87178, "expectation": {"probability": 53.8768, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.708, "high": 5.769, "low": 5.579, "close": 5.593, "volume": 131630}, "trend_line": 5.338767, "activity_lines": {"activity_5": 5.6624, "activity_10": 5.637018, "activity_20": 5.557105, "activity_30": 5.458348}, "trend_signal": 1, "fair_value": 4.942237, "relative_strength": -2.880632, "rate_of_change": 0.24097186352137345, "market_dynamics": 0.795733, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.593, "high": 5.614, "low": 5.391, "close": 5.466, "volume": 24527}, "trend_line": 5.350367, "activity_lines": {"activity_5": 5.594667, "activity_10": 5.608982, "activity_20": 5.559738, "activity_30": 5.466557}, "trend_signal": 1, "fair_value": 4.946276, "relative_strength": -2.469477, "rate_of_change": 0.21727863381189888, "market_dynamics": 0.319279, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.499, "high": 5.521, "low": 5.48, "close": 5.507, "volume": 1833}, "trend_line": 5.365567, "activity_lines": {"activity_5": 5.549133, "activity_10": 5.590491, "activity_20": 5.56389, "activity_30": 5.476662}, "trend_signal": 1, "fair_value": 4.950208, "relative_strength": -2.095569, "rate_of_change": 0.2840926613071608, "market_dynamics": -0.231077, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.514, "high": 5.567, "low": 5.493, "close": 5.561, "volume": 96}, "trend_line": 5.3803, "activity_lines": {"activity_5": 5.537733, "activity_10": 5.584327, "activity_20": 5.5707, "activity_30": 5.489271}, "trend_signal": 1, "fair_value": 4.954994, "relative_strength": -0.649317, "rate_of_change": 0.2745842144921433, "market_dynamics": -0.543186, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.562, "high": 5.618, "low": 5.497, "close": 5.497, "volume": 4699}, "trend_line": 5.3936, "activity_lines": {"activity_5": 5.518333, "activity_10": 5.567, "activity_20": 5.56931, "activity_30": 5.4968}, "trend_signal": 1, "fair_value": 4.959388, "relative_strength": -3.173343, "rate_of_change": 0.2471981116294647, "market_dynamics": -0.916003, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.497, "high": 5.628, "low": 5.471, "close": 5.617, "volume": 60326}, "trend_line": 5.408567, "activity_lines": {"activity_5": 5.549067, "activity_10": 5.571127, "activity_20": 5.57799, "activity_30": 5.511213}, "trend_signal": 1, "fair_value": 4.96467, "relative_strength": -4.217916, "rate_of_change": 0.27749555028180634, "market_dynamics": -0.78295, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.648, "high": 5.648, "low": 5.578, "close": 5.639, "volume": 6486}, "trend_line": 5.425333, "activity_lines": {"activity_5": 5.585533, "activity_10": 5.578327, "activity_20": 5.587057, "activity_30": 5.52608}, "trend_signal": 1, "fair_value": 4.971301, "relative_strength": -5.904186, "rate_of_change": 0.3099896885811067, "market_dynamics": -0.694548, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.596, "high": 5.705, "low": 5.571, "close": 5.684, "volume": 1961}, "trend_line": 5.443233, "activity_lines": {"activity_5": 5.625467, "activity_10": 5.592891, "activity_20": 5.597952, "activity_30": 5.542768}, "trend_signal": 1, "fair_value": 4.978054, "relative_strength": -6.472011, "rate_of_change": 0.32993366490130704, "market_dynamics": -0.558181, "expectation": {"probability": 52.3771, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.602, "high": 5.695, "low": 5.568, "close": 5.678, "volume": 6140}, "trend_line": 5.4556, "activity_lines": {"activity_5": 5.6516, "activity_10": 5.607545, "activity_20": 5.606443, "activity_30": 5.557914}, "trend_signal": 1, "fair_value": 4.983647, "relative_strength": -6.645484, "rate_of_change": 0.22719953380645935, "market_dynamics": -0.368074, "expectation": {"probability": 57.0358, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.714, "high": 5.766, "low": 5.655, "close": 5.743, "volume": 16322}, "trend_line": 5.475033, "activity_lines": {"activity_5": 5.6916, "activity_10": 5.635527, "activity_20": 5.619719, "activity_30": 5.576456}, "trend_signal": 1, "fair_value": 4.989708, "relative_strength": -8.420213, "rate_of_change": 0.3562028007918516, "market_dynamics": -0.284674, "expectation": {"probability": 52.7367, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.771, "high": 5.773, "low": 5.675, "close": 5.683, "volume": 2144}, "trend_line": 5.494733, "activity_lines": {"activity_5": 5.6952, "activity_10": 5.650891, "activity_20": 5.626595, "activity_30": 5.589873}, "trend_signal": 1, "fair_value": 4.995744, "relative_strength": -8.293315, "rate_of_change": 0.3598151828491312, "market_dynamics": -0.221127, "expectation": {"probability": 57.6543, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.668, "high": 5.684, "low": 5.538, "close": 5.568, "volume": 8862}, "trend_line": 5.514833, "activity_lines": {"activity_5": 5.656067, "activity_10": 5.643709, "activity_20": 5.622229, "activity_30": 5.5946}, "trend_signal": 1, "fair_value": 5.000449, "relative_strength": -11.019719, "rate_of_change": 0.3658048534842408, "market_dynamics": -0.363878, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.595, "high": 5.595, "low": 5.336, "close": 5.336, "volume": 3040}, "trend_line": 5.526533, "activity_lines": {"activity_5": 5.544333, "activity_10": 5.592491, "activity_20": 5.595829, "activity_30": 5.583062}, "trend_signal": 1, "fair_value": 5.003538, "relative_strength": -16.15593, "rate_of_change": 0.21215510968327378, "market_dynamics": -0.601602, "expectation": {"probability": 56.7206, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.359, "high": 5.359, "low": 5.192, "close": 5.222, "volume": 22097}, "trend_line": 5.529967, "activity_lines": {"activity_5": 5.4178, "activity_10": 5.523655, "activity_20": 5.560043, "activity_30": 5.563415}, "trend_signal": 0, "fair_value": 5.004628, "relative_strength": -17.607874, "rate_of_change": 0.06213660535457549, "market_dynamics": -0.87186, "expectation": {"probability": 57.1564, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.28, "high": 5.324, "low": 5.265, "close": 5.282, "volume": 2835}, "trend_line": 5.5323, "activity_lines": {"activity_5": 5.341667, "activity_10": 5.471891, "activity_20": 5.53171, "activity_30": 5.547417}, "trend_signal": 0, "fair_value": 5.005404, "relative_strength": -16.07428, "rate_of_change": 0.04218831685614291, "market_dynamics": -1.077525, "expectation": {"probability": 54.5831, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.303, "high": 5.388, "low": 5.298, "close": 5.298, "volume": 19190}, "trend_line": 5.533633, "activity_lines": {"activity_5": 5.3016, "activity_10": 5.426945, "activity_20": 5.505829, "activity_30": 5.532301}, "trend_signal": 0, "fair_value": 5.006192, "relative_strength": -14.001313, "rate_of_change": 0.024094861088513032, "market_dynamics": -1.054304, "expectation": {"probability": 55.1206, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.231, "high": 5.353, "low": 4.7405, "close": 4.7405, "volume": 10953}, "trend_line": 5.520883, "activity_lines": {"activity_5": 5.101367, "activity_10": 5.286436, "activity_20": 5.428129, "activity_30": 5.481131}, "trend_signal": 0, "fair_value": 5.003054, "relative_strength": -16.008154, "rate_of_change": -0.23040920856152902, "market_dynamics": -1.031125, "expectation": {"probability": 61.902, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.5565, "high": 4.8455, "low": 4.548, "close": 4.7055, "volume": 34609}, "trend_line": 5.5011, "activity_lines": {"activity_5": 4.944633, "activity_10": 5.1559, "activity_20": 5.35116, "activity_30": 5.428526}, "trend_signal": 0, "fair_value": 4.999846, "relative_strength": -15.2603, "rate_of_change": -0.35833036128460477, "market_dynamics": -0.98448, "expectation": {"probability": 61.1269, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.869, "high": 4.9785, "low": 4.869, "close": 4.9685, "volume": 10013}, "trend_line": 5.487283, "activity_lines": {"activity_5": 4.9176, "activity_10": 5.090973, "activity_20": 5.304207, "activity_30": 5.394165}, "trend_signal": 0, "fair_value": 4.999112, "relative_strength": -13.805306, "rate_of_change": -0.2511679482285436, "market_dynamics": -0.950071, "expectation": {"probability": 56.2634, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.9845, "high": 5.189, "low": 4.9785, "close": 5.17, "volume": 35765}, "trend_line": 5.472983, "activity_lines": {"activity_5": 4.974633, "activity_10": 5.075582, "activity_20": 5.280219, "activity_30": 5.373695}, "trend_signal": 0, "fair_value": 4.999407, "relative_strength": -14.245988, "rate_of_change": -0.2606025605021563, "market_dynamics": -0.832086, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.131, "high": 5.338, "low": 5.121, "close": 5.323, "volume": 1781}, "trend_line": 5.463017, "activity_lines": {"activity_5": 5.090133, "activity_10": 5.098427, "activity_20": 5.273083, "activity_30": 5.364018}, "trend_signal": 0, "fair_value": 5.002087, "relative_strength": -14.635808, "rate_of_change": -0.18209448119974725, "market_dynamics": -0.691865, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.311, "high": 5.407, "low": 5.282, "close": 5.381, "volume": 7352}, "trend_line": 5.45635, "activity_lines": {"activity_5": 5.2233, "activity_10": 5.138364, "activity_20": 5.272757, "activity_30": 5.358727}, "trend_signal": 0, "fair_value": 5.005192, "relative_strength": -14.949381, "rate_of_change": -0.12203879285018152, "market_dynamics": -0.547957, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.517, "high": 5.532, "low": 5.478, "close": 5.532, "volume": 4011}, "trend_line": 5.452583, "activity_lines": {"activity_5": 5.3641, "activity_10": 5.209155, "activity_20": 5.287217, "activity_30": 5.363608}, "trend_signal": 0, "fair_value": 5.009147, "relative_strength": -13.26605, "rate_of_change": -0.06903882632162259, "market_dynamics": -0.273433, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.477, "high": 5.52, "low": 5.465, "close": 5.474, "volume": 294}, "trend_line": 5.448817, "activity_lines": {"activity_5": 5.430467, "activity_10": 5.265836, "activity_20": 5.296033, "activity_30": 5.364989}, "trend_signal": 0, "fair_value": 5.012196, "relative_strength": -13.413325, "rate_of_change": -0.06906818291440431, "market_dynamics": -0.155341, "expectation": {"probability": 56.3546, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.501, "high": 5.541, "low": 5.479, "close": 5.495, "volume": 2049}, "trend_line": 5.449417, "activity_lines": {"activity_5": 5.470133, "activity_10": 5.321755, "activity_20": 5.307264, "activity_30": 5.367969}, "trend_signal": 0, "fair_value": 5.015375, "relative_strength": -14.141682, "rate_of_change": 0.011011564528600942, "market_dynamics": 0.046729, "expectation": {"probability": 52.394, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.492, "high": 5.62, "low": 5.492, "close": 5.604, "volume": 59198}, "trend_line": 5.450683, "activity_lines": {"activity_5": 5.524467, "activity_10": 5.393618, "activity_20": 5.328886, "activity_30": 5.377942}, "trend_signal": 0, "fair_value": 5.020526, "relative_strength": -13.261371, "rate_of_change": 0.02323184296594155, "market_dynamics": 0.418446, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.632, "high": 5.665, "low": 5.524, "close": 5.544, "volume": 1598}, "trend_line": 5.449017, "activity_lines": {"activity_5": 5.540067, "activity_10": 5.449009, "activity_20": 5.344855, "activity_30": 5.383962}, "trend_signal": 0, "fair_value": 5.026699, "relative_strength": -11.008418, "rate_of_change": -0.03056497690288133, "market_dynamics": 0.530654, "expectation": {"probability": 55.7512, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.557, "high": 5.587, "low": 5.486, "close": 5.486, "volume": 464}, "trend_line": 5.44025, "activity_lines": {"activity_5": 5.525467, "activity_10": 5.479245, "activity_20": 5.355752, "activity_30": 5.386348}, "trend_signal": 0, "fair_value": 5.031872, "relative_strength": -10.994231, "rate_of_change": -0.16089140481669692, "market_dynamics": 0.624453, "expectation": {"probability": 55.1898, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.475, "high": 5.575, "low": 5.464, "close": 5.537, "volume": 5627}, "trend_line": 5.432783, "activity_lines": {"activity_5": 5.530933, "activity_10": 5.504564, "activity_20": 5.37245, "activity_30": 5.39259}, "trend_signal": 0, "fair_value": 5.037385, "relative_strength": -12.391359, "rate_of_change": -0.13725472174992165, "market_dynamics": 0.688235, "expectation": {"probability": 52.2017, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.519, "high": 5.567, "low": 5.504, "close": 5.509, "volume": 71387}, "trend_line": 5.428117, "activity_lines": {"activity_5": 5.522867, "activity_10": 5.514455, "activity_20": 5.387152, "activity_30": 5.397508}, "trend_signal": 0, "fair_value": 5.041372, "relative_strength": -11.63011, "rate_of_change": -0.08588599986414684, "market_dynamics": 0.652517, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.481, "high": 5.591, "low": 5.481, "close": 5.572, "volume": 64369}, "trend_line": 5.427417, "activity_lines": {"activity_5": 5.534867, "activity_10": 5.529636, "activity_20": 5.408969, "activity_30": 5.40679}, "trend_signal": 0, "fair_value": 5.046269, "relative_strength": -11.999117, "rate_of_change": -0.012895816357682506, "market_dynamics": 0.81349, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.572, "high": 5.692, "low": 5.558, "close": 5.669, "volume": 889}, "trend_line": 5.434183, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.557927, "activity_20": 5.440552, "activity_30": 5.422376}, "trend_signal": 0, "fair_value": 5.051317, "relative_strength": -10.258952, "rate_of_change": 0.12466335275140694, "market_dynamics": 0.877478, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.658, "high": 5.684, "low": 5.602, "close": 5.623, "volume": 1962}, "trend_line": 5.43805, "activity_lines": {"activity_5": 5.604133, "activity_10": 5.572618, "activity_20": 5.467274, "activity_30": 5.434558}, "trend_signal": 0, "fair_value": 5.055266, "relative_strength": -10.429135, "rate_of_change": 0.0711606510122979, "market_dynamics": 0.919438, "expectation": {"probability": 55.8097, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.669, "high": 5.737, "low": 5.598, "close": 5.598, "volume": 663}, "trend_line": 5.439283, "activity_lines": {"activity_5": 5.609467, "activity_10": 5.581109, "activity_20": 5.490248, "activity_30": 5.444877}, "trend_signal": 1, "fair_value": 5.059151, "relative_strength": -7.525131, "rate_of_change": 0.022673568650528032, "market_dynamics": 0.821051, "expectation": {"probability": 52.8613, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.635, "high": 5.734, "low": 5.635, "close": 5.696, "volume": 14992}, "trend_line": 5.445917, "activity_lines": {"activity_5": 5.6434, "activity_10": 5.605164, "activity_20": 5.520764, "activity_30": 5.46144}, "trend_signal": 1, "fair_value": 5.063106, "relative_strength": -8.465574, "rate_of_change": 0.12196460452600147, "market_dynamics": 0.782502, "expectation": {"probability": 51.8925, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.713, "high": 5.787, "low": 5.712, "close": 5.763, "volume": 4480}, "trend_line": 5.450783, "activity_lines": {"activity_5": 5.6872, "activity_10": 5.637745, "activity_20": 5.55569, "activity_30": 5.481897}, "trend_signal": 1, "fair_value": 5.06767, "relative_strength": -7.841185, "rate_of_change": 0.0893513434009498, "market_dynamics": 0.86095, "expectation": {"probability": 52.6574, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.773, "high": 5.875, "low": 5.758, "close": 5.875, "volume": 767}, "trend_line": 5.45865, "activity_lines": {"activity_5": 5.7556, "activity_10": 5.6878, "activity_20": 5.599069, "activity_30": 5.509266}, "trend_signal": 1, "fair_value": 5.072619, "relative_strength": -5.792528, "rate_of_change": 0.14432788830520643, "market_dynamics": 0.946653, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.859, "high": 5.896, "low": 5.846, "close": 5.846, "volume": 21388}, "trend_line": 5.46405, "activity_lines": {"activity_5": 5.8006, "activity_10": 5.726564, "activity_20": 5.634283, "activity_30": 5.534256}, "trend_signal": 1, "fair_value": 5.078324, "relative_strength": -4.208796, "rate_of_change": 0.09892555851722931, "market_dynamics": 1.087549, "expectation": {"probability": 54.0693, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.843, "high": 5.853, "low": 5.769, "close": 5.808, "volume": 4080}, "trend_line": 5.468383, "activity_lines": {"activity_5": 5.818067, "activity_10": 5.751873, "activity_20": 5.660448, "activity_30": 5.556446}, "trend_signal": 1, "fair_value": 5.083596, "relative_strength": -3.354522, "rate_of_change": 0.07930015281704816, "market_dynamics": 1.067734, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.853, "high": 5.94, "low": 5.831, "close": 5.92, "volume": 27}, "trend_line": 5.474283, "activity_lines": {"activity_5": 5.858867, "activity_10": 5.792618, "activity_20": 5.693281, "activity_30": 5.585583}, "trend_signal": 1, "fair_value": 5.090792, "relative_strength": -1.662109, "rate_of_change": 0.10789295482777216, "market_dynamics": 1.033664, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.939, "high": 5.951, "low": 5.805, "close": 5.831, "volume": 4919}, "trend_line": 5.479217, "activity_lines": {"activity_5": 5.855067, "activity_10": 5.809709, "activity_20": 5.714067, "activity_30": 5.608597}, "trend_signal": 1, "fair_value": 5.097939, "relative_strength": -2.598322, "rate_of_change": 0.09013052485595717, "market_dynamics": 0.997462, "expectation": {"probability": 53.4646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.816, "high": 5.816, "low": 5.758, "close": 5.774, "volume": 2672}, "trend_line": 5.486083, "activity_lines": {"activity_5": 5.827733, "activity_10": 5.811727, "activity_20": 5.727005, "activity_30": 5.627615}, "trend_signal": 1, "fair_value": 5.105497, "relative_strength": -3.632852, "rate_of_change": 0.125309875480376, "market_dynamics": 0.837803, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.829, "high": 5.943, "low": 5.813, "close": 5.943, "volume": 27975}, "trend_line": 5.506317, "activity_lines": {"activity_5": 5.863467, "activity_10": 5.842564, "activity_20": 5.754167, "activity_30": 5.657094}, "trend_signal": 1, "fair_value": 5.113494, "relative_strength": -3.042255, "rate_of_change": 0.3688241683547316, "market_dynamics": 0.885378, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.939, "high": 5.971, "low": 5.826, "close": 5.826, "volume": 2621}, "trend_line": 5.52645, "activity_lines": {"activity_5": 5.853733, "activity_10": 5.846309, "activity_20": 5.768229, "activity_30": 5.677718}, "trend_signal": 1, "fair_value": 5.121231, "relative_strength": -4.062273, "rate_of_change": 0.3656345974995539, "market_dynamics": 0.753245, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.836, "high": 5.891, "low": 5.755, "close": 5.802, "volume": 141}, "trend_line": 5.543783, "activity_lines": {"activity_5": 5.8348, "activity_10": 5.841545, "activity_20": 5.778329, "activity_30": 5.695496}, "trend_signal": 1, "fair_value": 5.129337, "relative_strength": -2.484663, "rate_of_change": 0.3136371450026818, "market_dynamics": 0.496033, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.868, "high": 5.92, "low": 5.863, "close": 5.905, "volume": 1411}, "trend_line": 5.564017, "activity_lines": {"activity_5": 5.858067, "activity_10": 5.853582, "activity_20": 5.796776, "activity_30": 5.7188}, "trend_signal": 1, "fair_value": 5.13825, "relative_strength": -2.100115, "rate_of_change": 0.36498542601684475, "market_dynamics": 0.388857, "expectation": {"probability": 51.6388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.958, "high": 5.985, "low": 5.876, "close": 5.896, "volume": 2072}, "trend_line": 5.602533, "activity_lines": {"activity_5": 5.8734, "activity_10": 5.8614, "activity_20": 5.812933, "activity_30": 5.740218}, "trend_signal": 1, "fair_value": 5.146013, "relative_strength": -0.806423, "rate_of_change": 0.6922336865613538, "market_dynamics": 0.11461, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.943, "high": 5.952, "low": 5.824, "close": 5.824, "volume": 7952}, "trend_line": 5.639817, "activity_lines": {"activity_5": 5.8566, "activity_10": 5.855745, "activity_20": 5.820557, "activity_30": 5.754506}, "trend_signal": 1, "fair_value": 5.152365, "relative_strength": -0.073663, "rate_of_change": 0.6654847012949259, "market_dynamics": -0.055214, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.913, "high": 5.935, "low": 5.73, "close": 5.809, "volume": 28768}, "trend_line": 5.667833, "activity_lines": {"activity_5": 5.842733, "activity_10": 5.847764, "activity_20": 5.825143, "activity_30": 5.765422}, "trend_signal": 1, "fair_value": 5.158285, "relative_strength": -1.242973, "rate_of_change": 0.49675370672488206, "market_dynamics": -0.075187, "expectation": {"probability": 53.3991, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.798, "high": 5.798, "low": 5.605, "close": 5.663, "volume": 10437}, "trend_line": 5.684267, "activity_lines": {"activity_5": 5.781333, "activity_10": 5.813218, "activity_20": 5.814529, "activity_30": 5.76511}, "trend_signal": 1, "fair_value": 5.163221, "relative_strength": -0.045577, "rate_of_change": 0.28995208574423914, "market_dynamics": -0.351096, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.697, "high": 5.772, "low": 5.667, "close": 5.772, "volume": 79434}, "trend_line": 5.699233, "activity_lines": {"activity_5": 5.765533, "activity_10": 5.803164, "activity_20": 5.813562, "activity_30": 5.77077}, "trend_signal": 1, "fair_value": 5.168365, "relative_strength": -0.906347, "rate_of_change": 0.26328812492446707, "market_dynamics": -0.454813, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.729, "high": 5.805, "low": 5.722, "close": 5.77, "volume": 96670}, "trend_line": 5.7122, "activity_lines": {"activity_5": 5.757933, "activity_10": 5.793818, "activity_20": 5.811452, "activity_30": 5.775335}, "trend_signal": 1, "fair_value": 5.173471, "relative_strength": -1.442685, "rate_of_change": 0.22752184372879172, "market_dynamics": -0.480197, "expectation": {"probability": 51.6748, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.754, "high": 5.807, "low": 5.714, "close": 5.72, "volume": 2707}, "trend_line": 5.718467, "activity_lines": {"activity_5": 5.742067, "activity_10": 5.775455, "activity_20": 5.8041, "activity_30": 5.775839}, "trend_signal": 1, "fair_value": 5.179176, "relative_strength": -2.647554, "rate_of_change": 0.1097125450789581, "market_dynamics": -0.700403, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.752, "high": 5.783, "low": 5.676, "close": 5.752, "volume": 12707}, "trend_line": 5.727733, "activity_lines": {"activity_5": 5.7438, "activity_10": 5.766964, "activity_20": 5.799333, "activity_30": 5.778002}, "trend_signal": 1, "fair_value": 5.185064, "relative_strength": -2.219054, "rate_of_change": 0.16203643389039982, "market_dynamics": -0.70198, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.774, "high": 5.857, "low": 5.774, "close": 5.857, "volume": 0}, "trend_line": 5.7398, "activity_lines": {"activity_5": 5.784333, "activity_10": 5.778909, "activity_20": 5.803833, "activity_30": 5.786342}, "trend_signal": 1, "fair_value": 5.191641, "relative_strength": -0.369073, "rate_of_change": 0.2106767197423492, "market_dynamics": -0.746855, "expectation": {"probability": 48.9041, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.832, "high": 5.882, "low": 5.818, "close": 5.839, "volume": 32762}, "trend_line": 5.747633, "activity_lines": {"activity_5": 5.805933, "activity_10": 5.786582, "activity_20": 5.805852, "activity_30": 5.792742}, "trend_signal": 1, "fair_value": 5.196987, "relative_strength": -1.155896, "rate_of_change": 0.13646816962264618, "market_dynamics": -0.694173, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.862, "high": 5.94, "low": 5.862, "close": 5.91, "volume": 11192}, "trend_line": 5.759833, "activity_lines": {"activity_5": 5.846733, "activity_10": 5.808364, "activity_20": 5.814271, "activity_30": 5.803217}, "trend_signal": 1, "fair_value": 5.202442, "relative_strength": -2.518833, "rate_of_change": 0.21226129086530035, "market_dynamics": -0.484881, "expectation": {"probability": 48.2325, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.881, "high": 6.019, "low": 5.881, "close": 6.01, "volume": 8545}, "trend_line": 5.7773, "activity_lines": {"activity_5": 5.911533, "activity_10": 5.848073, "activity_20": 5.832048, "activity_30": 5.819357}, "trend_signal": 1, "fair_value": 5.208122, "relative_strength": -0.760887, "rate_of_change": 0.3032553200761185, "market_dynamics": -0.100881, "expectation": {"probability": 48.2325, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.972, "high": 6.024, "low": 5.882, "close": 6.024, "volume": 15327}, "trend_line": 5.793533, "activity_lines": {"activity_5": 5.961667, "activity_10": 5.886945, "activity_20": 5.850376, "activity_30": 5.835273}, "trend_signal": 1, "fair_value": 5.213154, "relative_strength": 1.229878, "rate_of_change": 0.28097900403302095, "market_dynamics": 0.217268, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.024, "high": 6.143, "low": 6.02, "close": 6.071, "volume": 5605}, "trend_line": 5.812267, "activity_lines": {"activity_5": 6.009333, "activity_10": 5.930455, "activity_20": 5.872152, "activity_30": 5.853174}, "trend_signal": 1, "fair_value": 5.218705, "relative_strength": 3.642252, "rate_of_change": 0.32336054700992034, "market_dynamics": 0.441834, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.012, "high": 6.199, "low": 6.012, "close": 6.108, "volume": 125238}, "trend_line": 5.830133, "activity_lines": {"activity_5": 6.055067, "activity_10": 5.973273, "activity_20": 5.896733, "activity_30": 5.872254}, "trend_signal": 1, "fair_value": 5.224795, "relative_strength": 3.616531, "rate_of_change": 0.30738436482700665, "market_dynamics": 0.852989, "expectation": {"probability": 50.6482, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.149, "high": 6.286, "low": 6.124, "close": 6.173, "volume": 5191}, "trend_line": 5.846933, "activity_lines": {"activity_5": 6.104533, "activity_10": 6.0218, "activity_20": 5.926186, "activity_30": 5.894374}, "trend_signal": 1, "fair_value": 5.231981, "relative_strength": 3.967687, "rate_of_change": 0.28815809176222784, "market_dynamics": 0.962769, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.203, "high": 6.347, "low": 6.19, "close": 6.339, "volume": 18085}, "trend_line": 5.8708, "activity_lines": {"activity_5": 6.1918, "activity_10": 6.093182, "activity_20": 5.969548, "activity_30": 5.92612}, "trend_signal": 1, "fair_value": 5.240875, "relative_strength": 5.336323, "rate_of_change": 0.4081969128088193, "market_dynamics": 1.081012, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.31, "high": 6.423, "low": 6.303, "close": 6.395, "volume": 14948}, "trend_line": 5.897367, "activity_lines": {"activity_5": 6.2758, "activity_10": 6.163491, "activity_20": 6.016357, "activity_30": 5.95994}, "trend_signal": 1, "fair_value": 5.249676, "relative_strength": 6.116238, "rate_of_change": 0.4525277645295362, "market_dynamics": 1.202511, "expectation": {"probability": 53.1851, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.331, "high": 6.362, "low": 6.15, "close": 6.187, "volume": 3279}, "trend_line": 5.913733, "activity_lines": {"activity_5": 6.265733, "activity_10": 6.184291, "activity_20": 6.040648, "activity_30": 5.978626}, "trend_signal": 1, "fair_value": 5.258231, "relative_strength": 9.764664, "rate_of_change": 0.2775136768662974, "market_dynamics": 1.02173, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.061, "high": 6.257, "low": 6.061, "close": 6.12, "volume": 1279}, "trend_line": 5.925633, "activity_lines": {"activity_5": 6.2256, "activity_10": 6.186909, "activity_20": 6.056724, "activity_30": 5.991933}, "trend_signal": 1, "fair_value": 5.267006, "relative_strength": 8.944907, "rate_of_change": 0.20122653491459097, "market_dynamics": 0.862256, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.156, "high": 6.24, "low": 5.978, "close": 5.978, "volume": 2339}, "trend_line": 5.929067, "activity_lines": {"activity_5": 6.137333, "activity_10": 6.1586, "activity_20": 6.058252, "activity_30": 5.995312}, "trend_signal": 1, "fair_value": 5.274994, "relative_strength": 11.166569, "rate_of_change": 0.05795161462074166, "market_dynamics": 0.526777, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.911, "high": 6.065, "low": 5.911, "close": 5.954, "volume": 2468}, "trend_line": 5.932667, "activity_lines": {"activity_5": 6.054067, "activity_10": 6.124691, "activity_20": 6.057105, "activity_30": 5.99692}, "trend_signal": 1, "fair_value": 5.281958, "relative_strength": 10.83864, "rate_of_change": 0.06071781614207584, "market_dynamics": 0.120981, "expectation": {"probability": 53.1597, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.954, "high": 6.14, "low": 5.954, "close": 6.125, "volume": 5851}, "trend_line": 5.943233, "activity_lines": {"activity_5": 6.053467, "activity_10": 6.122891, "activity_20": 6.071624, "activity_30": 6.009329}, "trend_signal": 1, "fair_value": 5.290096, "relative_strength": 9.450021, "rate_of_change": 0.17809865276442877, "market_dynamics": -0.089589, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.168, "high": 6.348, "low": 6.095, "close": 6.327, "volume": 9942}, "trend_line": 5.9568, "activity_lines": {"activity_5": 6.1382, "activity_10": 6.155982, "activity_20": 6.103876, "activity_30": 6.034088}, "trend_signal": 1, "fair_value": 5.299333, "relative_strength": 9.73511, "rate_of_change": 0.2282764279980291, "market_dynamics": -0.094951, "expectation": {"probability": 52.4041, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.269, "high": 6.358, "low": 6.269, "close": 6.338, "volume": 23826}, "trend_line": 5.9737, "activity_lines": {"activity_5": 6.217267, "activity_10": 6.186418, "activity_20": 6.134014, "activity_30": 6.058682}, "trend_signal": 1, "fair_value": 5.308849, "relative_strength": 5.741437, "rate_of_change": 0.283709374160618, "market_dynamics": 0.046097, "expectation": {"probability": 53.5081, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.292, "high": 6.309, "low": 6.187, "close": 6.187, "volume": 213}, "trend_line": 5.987467, "activity_lines": {"activity_5": 6.231467, "activity_10": 6.185218, "activity_20": 6.147076, "activity_30": 6.072443}, "trend_signal": 1, "fair_value": 5.317625, "relative_strength": 5.474146, "rate_of_change": 0.23046018380567554, "market_dynamics": 0.069639, "expectation": {"probability": 53.8839, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.194, "high": 6.266, "low": 6.13, "close": 6.251, "volume": 2613}, "trend_line": 5.997733, "activity_lines": {"activity_5": 6.253067, "activity_10": 6.1954, "activity_20": 6.164248, "activity_30": 6.089445}, "trend_signal": 1, "fair_value": 5.326631, "relative_strength": 5.62483, "rate_of_change": 0.17145814749376578, "market_dynamics": 0.059666, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.226, "high": 6.416, "low": 6.187, "close": 6.271, "volume": 7688}, "trend_line": 6.012567, "activity_lines": {"activity_5": 6.261533, "activity_10": 6.210818, "activity_20": 6.180795, "activity_30": 6.107075}, "trend_signal": 1, "fair_value": 5.335949, "relative_strength": 5.522598, "rate_of_change": 0.24732678163565416, "market_dynamics": -0.07129, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.274, "high": 6.335, "low": 6.239, "close": 6.26, "volume": 3600}, "trend_line": 6.027833, "activity_lines": {"activity_5": 6.2566, "activity_10": 6.226491, "activity_20": 6.193824, "activity_30": 6.123039}, "trend_signal": 1, "fair_value": 5.345019, "relative_strength": 6.803525, "rate_of_change": 0.25390153656500536, "market_dynamics": -0.249642, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.216, "high": 6.304, "low": 6.208, "close": 6.282, "volume": 6395}, "trend_line": 6.0404, "activity_lines": {"activity_5": 6.263467, "activity_10": 6.244836, "activity_20": 6.207029, "activity_30": 6.139437}, "trend_signal": 1, "fair_value": 5.354718, "relative_strength": 2.971684, "rate_of_change": 0.20848288265450907, "market_dynamics": -0.218978, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.315, "high": 6.342, "low": 6.216, "close": 6.306, "volume": 9929}, "trend_line": 6.054067, "activity_lines": {"activity_5": 6.282067, "activity_10": 6.2646, "activity_20": 6.22041, "activity_30": 6.156572}, "trend_signal": 1, "fair_value": 5.364288, "relative_strength": 2.296946, "rate_of_change": 0.2262598503410349, "market_dynamics": -0.189532, "expectation": {"probability": 54.7599, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6bedda3-46cc-45f7-9213-41a63d3be1dc/", "share_image": "https://sharemaestro.com/terminal/a6bedda3-46cc-45f7-9213-41a63d3be1dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}