{"ticker": {"uuid": "a6c06717-e420-4956-9bdd-03f872ca1aa2", "symbol": "WVOL", "name": "iShares MSCI World ex Australia Minimum Volatility ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WVOL rose 1.45%, moving from 44.11 to 44.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.60 and has improved across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is positive at 55.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.75"}, {"label": "12-Week Change", "value": "1.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.20%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.60"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.799999, "high": 45.040001, "low": 44.529999, "close": 44.75, "volume": 5026}, "trend_line": 44.537716, "activity_lines": {"activity_5": 44.444667, "activity_10": 44.295273, "activity_20": 44.327762, "activity_30": 44.421493}, "trend_signal": 0, "fair_value": 39.592321, "relative_strength": 1.604656, "rate_of_change": 0.045292246858230745, "market_dynamics": -0.517303, "expectation": {"probability": 55.2018, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.122131, "high": 33.140396, "low": 32.619865, "close": 32.692917, "volume": 55053}, "trend_line": 32.250455, "activity_lines": {"activity_5": 32.927309, "activity_10": 33.104528, "activity_20": 32.795024, "activity_30": 32.520225}, "trend_signal": 1, "fair_value": 30.211538, "relative_strength": 2.179468, "rate_of_change": 0.06567628797758576, "market_dynamics": 0.353732, "expectation": {"probability": 48.9425, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.546801, "high": 32.628994, "low": 32.291111, "close": 32.409828, "volume": 27164}, "trend_line": 32.276671, "activity_lines": {"activity_5": 32.71301, "activity_10": 32.963562, "activity_20": 32.794547, "activity_30": 32.530507}, "trend_signal": 1, "fair_value": 30.244311, "relative_strength": -0.49903, "rate_of_change": 0.08128877561571772, "market_dynamics": 0.017419, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.555936, "high": 32.829904, "low": 32.46461, "close": 32.747715, "volume": 72823}, "trend_line": 32.296647, "activity_lines": {"activity_5": 32.674048, "activity_10": 32.896649, "activity_20": 32.820117, "activity_30": 32.560897}, "trend_signal": 1, "fair_value": 30.281703, "relative_strength": 2.690732, "rate_of_change": 0.061889901842726504, "market_dynamics": -0.123441, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.738575, "high": 33.286502, "low": 32.692912, "close": 33.176922, "volume": 96922}, "trend_line": 32.327912, "activity_lines": {"activity_5": 32.819553, "activity_10": 32.916242, "activity_20": 32.881041, "activity_30": 32.617689}, "trend_signal": 1, "fair_value": 30.321766, "relative_strength": 2.552529, "rate_of_change": 0.09680571484710984, "market_dynamics": -0.144883, "expectation": {"probability": 48.0185, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.382978, "high": 33.484809, "low": 32.95713, "close": 32.95713, "volume": 325490}, "trend_line": 32.352453, "activity_lines": {"activity_5": 32.88327, "activity_10": 32.897366, "activity_20": 32.912857, "activity_30": 32.658283}, "trend_signal": 1, "fair_value": 30.361971, "relative_strength": 4.18097, "rate_of_change": 0.07591272829497699, "market_dynamics": -0.161275, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.642369, "high": 33.00342, "low": 32.48499, "close": 32.549793, "volume": 73081}, "trend_line": 32.368849, "activity_lines": {"activity_5": 32.800901, "activity_10": 32.820547, "activity_20": 32.899447, "activity_30": 32.671015}, "trend_signal": 1, "fair_value": 30.396463, "relative_strength": -0.701814, "rate_of_change": 0.05067931015926458, "market_dynamics": -0.232417, "expectation": {"probability": 51.6972, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.725684, "high": 33.373719, "low": 32.660883, "close": 33.29966, "volume": 54810}, "trend_line": 32.410845, "activity_lines": {"activity_5": 32.978028, "activity_10": 32.891303, "activity_20": 32.95248, "activity_30": 32.731067}, "trend_signal": 1, "fair_value": 30.435761, "relative_strength": 1.415238, "rate_of_change": 0.1297420245001748, "market_dynamics": -0.293345, "expectation": {"probability": 47.8489, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.605157, "high": 33.929176, "low": 33.382975, "close": 33.882885, "volume": 56060}, "trend_line": 32.478316, "activity_lines": {"activity_5": 33.290242, "activity_10": 33.069023, "activity_20": 33.053038, "activity_30": 32.826037}, "trend_signal": 1, "fair_value": 30.481347, "relative_strength": 1.873617, "rate_of_change": 0.2081741466475114, "market_dynamics": -0.309834, "expectation": {"probability": 48.2554, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.901407, "high": 34.253196, "low": 33.56813, "close": 33.744026, "volume": 47341}, "trend_line": 32.543794, "activity_lines": {"activity_5": 33.480491, "activity_10": 33.212148, "activity_20": 33.130052, "activity_30": 32.907696}, "trend_signal": 1, "fair_value": 30.525156, "relative_strength": 2.46719, "rate_of_change": 0.20160528027376423, "market_dynamics": -0.302093, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.632935, "high": 34.077299, "low": 33.577388, "close": 34.040268, "volume": 72948}, "trend_line": 32.618233, "activity_lines": {"activity_5": 33.731681, "activity_10": 33.396499, "activity_20": 33.2251, "activity_30": 33.004243}, "trend_signal": 1, "fair_value": 30.56693, "relative_strength": 3.045752, "rate_of_change": 0.2287348549465319, "market_dynamics": 0.01659, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.280971, "high": 34.29023, "low": 33.706995, "close": 33.836601, "volume": 63624}, "trend_line": 32.698059, "activity_lines": {"activity_5": 33.842772, "activity_10": 33.521314, "activity_20": 33.289855, "activity_30": 33.082847}, "trend_signal": 1, "fair_value": 30.608783, "relative_strength": 5.073141, "rate_of_change": 0.2447281555687096, "market_dynamics": 0.191957, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.771796, "high": 33.845859, "low": 33.595907, "close": 33.799572, "volume": 51155}, "trend_line": 32.787304, "activity_lines": {"activity_5": 33.855734, "activity_10": 33.618603, "activity_20": 33.344594, "activity_30": 33.153913}, "trend_signal": 1, "fair_value": 30.652006, "relative_strength": 5.294226, "rate_of_change": 0.2729366902176005, "market_dynamics": 0.25717, "expectation": {"probability": 48.0848, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.929175, "high": 34.179131, "low": 33.845856, "close": 33.984722, "volume": 57111}, "trend_line": 32.867197, "activity_lines": {"activity_5": 33.897084, "activity_10": 33.724288, "activity_20": 33.413654, "activity_30": 33.231165}, "trend_signal": 1, "fair_value": 30.695142, "relative_strength": 3.427272, "rate_of_change": 0.24367053783988596, "market_dynamics": 0.428134, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.993984, "high": 34.253197, "low": 33.947693, "close": 34.040268, "volume": 42805}, "trend_line": 32.953203, "activity_lines": {"activity_5": 33.950161, "activity_10": 33.817581, "activity_20": 33.484331, "activity_30": 33.306847}, "trend_signal": 1, "fair_value": 30.741792, "relative_strength": 5.238758, "rate_of_change": 0.26167731918241977, "market_dynamics": 0.498191, "expectation": {"probability": 47.6269, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.105068, "high": 34.299486, "low": 33.873628, "close": 34.216167, "volume": 46577}, "trend_line": 33.040202, "activity_lines": {"activity_5": 34.042121, "activity_10": 33.927158, "activity_20": 33.56804, "activity_30": 33.388329}, "trend_signal": 1, "fair_value": 30.789403, "relative_strength": 3.939842, "rate_of_change": 0.26400772028139025, "market_dynamics": 0.640409, "expectation": {"probability": 47.9187, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.206907, "high": 34.225423, "low": 33.808827, "close": 33.901402, "volume": 50216}, "trend_line": 33.120057, "activity_lines": {"activity_5": 34.017433, "activity_10": 33.956613, "activity_20": 33.619998, "activity_30": 33.44389}, "trend_signal": 1, "fair_value": 30.833888, "relative_strength": 5.966058, "rate_of_change": 0.24169041097267507, "market_dynamics": 0.704316, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.734767, "high": 33.827345, "low": 33.068217, "close": 33.12376, "volume": 29762}, "trend_line": 33.170338, "activity_lines": {"activity_5": 33.729211, "activity_10": 33.820105, "activity_20": 33.594401, "activity_30": 33.444129}, "trend_signal": 1, "fair_value": 30.873777, "relative_strength": 3.808288, "rate_of_change": 0.1518143522518643, "market_dynamics": 0.413123, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.207082, "high": 33.318176, "low": 32.947869, "close": 33.012672, "volume": 32073}, "trend_line": 33.213568, "activity_lines": {"activity_5": 33.449014, "activity_10": 33.666597, "activity_20": 33.559303, "activity_30": 33.433957}, "trend_signal": 1, "fair_value": 30.907079, "relative_strength": 4.781679, "rate_of_change": 0.1303272821639659, "market_dynamics": 0.01519, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.994157, "high": 33.651444, "low": 32.966385, "close": 33.623672, "volume": 49310}, "trend_line": 33.280817, "activity_lines": {"activity_5": 33.437287, "activity_10": 33.640001, "activity_20": 33.584092, "activity_30": 33.460415}, "trend_signal": 1, "fair_value": 30.943578, "relative_strength": 5.170926, "rate_of_change": 0.2024744827174147, "market_dynamics": -0.291282, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.794947, "high": 33.864377, "low": 33.281149, "close": 33.410755, "volume": 80294}, "trend_line": 33.336099, "activity_lines": {"activity_5": 33.38236, "activity_10": 33.576882, "activity_20": 33.585866, "activity_30": 33.468798}, "trend_signal": 1, "fair_value": 30.979433, "relative_strength": 6.684967, "rate_of_change": 0.1661077010218778, "market_dynamics": -0.470109, "expectation": {"probability": 48.5598, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.207081, "high": 33.281143, "low": 32.762719, "close": 33.021931, "volume": 63538}, "trend_line": 33.354371, "activity_lines": {"activity_5": 33.25152, "activity_10": 33.454514, "activity_20": 33.547713, "activity_30": 33.44853}, "trend_signal": 0, "fair_value": 31.01889, "relative_strength": 6.470422, "rate_of_change": 0.05481145229381271, "market_dynamics": -0.58039, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.707175, "high": 33.345946, "low": 32.623856, "close": 33.327431, "volume": 64673}, "trend_line": 33.361824, "activity_lines": {"activity_5": 33.281144, "activity_10": 33.402502, "activity_20": 33.537089, "activity_30": 33.446791}, "trend_signal": 0, "fair_value": 31.057757, "relative_strength": 5.037397, "rate_of_change": 0.02234489746485747, "market_dynamics": -0.594056, "expectation": {"probability": 52.6288, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.188569, "high": 33.475556, "low": 33.095993, "close": 33.447784, "volume": 39983}, "trend_line": 33.369635, "activity_lines": {"activity_5": 33.337308, "activity_10": 33.380958, "activity_20": 33.533557, "activity_30": 33.452337}, "trend_signal": 0, "fair_value": 31.092574, "relative_strength": 5.301783, "rate_of_change": 0.02341298845052293, "market_dynamics": -0.752067, "expectation": {"probability": 49.0487, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.55887, "high": 33.72551, "low": 33.401498, "close": 33.697739, "volume": 37155}, "trend_line": 33.384256, "activity_lines": {"activity_5": 33.447783, "activity_10": 33.414623, "activity_20": 33.550497, "activity_30": 33.473505}, "trend_signal": 1, "fair_value": 31.130213, "relative_strength": 4.832869, "rate_of_change": 0.04381528296608044, "market_dynamics": -0.90009, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.563501, "high": 33.595906, "low": 33.253372, "close": 33.540359, "volume": 54668}, "trend_line": 33.374149, "activity_lines": {"activity_5": 33.50086, "activity_10": 33.4259, "activity_20": 33.549968, "activity_30": 33.483577}, "trend_signal": 1, "fair_value": 31.167009, "relative_strength": 4.323214, "rate_of_change": -0.03027474987011203, "market_dynamics": -0.797353, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.447785, "high": 33.623677, "low": 33.086729, "close": 33.549618, "volume": 99004}, "trend_line": 33.386877, "activity_lines": {"activity_5": 33.548383, "activity_10": 33.451149, "activity_20": 33.547544, "activity_30": 33.494897}, "trend_signal": 1, "fair_value": 31.204252, "relative_strength": 3.730799, "rate_of_change": 0.038137302017785174, "market_dynamics": -0.623453, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.494066, "high": 34.021755, "low": 33.447779, "close": 33.697739, "volume": 47919}, "trend_line": 33.398454, "activity_lines": {"activity_5": 33.6101, "activity_10": 33.509725, "activity_20": 33.554465, "activity_30": 33.514953}, "trend_signal": 1, "fair_value": 31.245714, "relative_strength": 2.333214, "rate_of_change": 0.03467530071771197, "market_dynamics": -0.484425, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.697738, "high": 34.345767, "low": 33.697738, "close": 33.947693, "volume": 33838}, "trend_line": 33.417753, "activity_lines": {"activity_5": 33.730449, "activity_10": 33.603311, "activity_20": 33.583296, "activity_30": 33.550388}, "trend_signal": 1, "fair_value": 31.287005, "relative_strength": -0.372259, "rate_of_change": 0.05778411180348834, "market_dynamics": -0.34306, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.790315, "high": 33.882893, "low": 33.336687, "close": 33.466297, "volume": 118357}, "trend_line": 33.431661, "activity_lines": {"activity_5": 33.657005, "activity_10": 33.59237, "activity_20": 33.565971, "activity_30": 33.553519}, "trend_signal": 1, "fair_value": 31.32654, "relative_strength": -2.537129, "rate_of_change": 0.041618597157028175, "market_dynamics": -0.269059, "expectation": {"probability": 54.0652, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.521839, "high": 33.69311, "low": 33.457042, "close": 33.56813, "volume": 31884}, "trend_line": 33.457182, "activity_lines": {"activity_5": 33.632934, "activity_10": 33.602805, "activity_20": 33.559667, "activity_30": 33.562324}, "trend_signal": 1, "fair_value": 31.367836, "relative_strength": -3.347103, "rate_of_change": 0.0763378164190071, "market_dynamics": -0.33988, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.75328, "high": 34.290229, "low": 33.725508, "close": 34.225426, "volume": 18778}, "trend_line": 33.508266, "activity_lines": {"activity_5": 33.826111, "activity_10": 33.729888, "activity_20": 33.618211, "activity_30": 33.611888}, "trend_signal": 1, "fair_value": 31.41181, "relative_strength": -0.15832, "rate_of_change": 0.15268470608192855, "market_dynamics": -0.061589, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.258109, "high": 34.454514, "low": 34.071059, "close": 34.360989, "volume": 41156}, "trend_line": 33.573304, "activity_lines": {"activity_5": 34.019422, "activity_10": 33.859736, "activity_20": 33.687814, "activity_30": 33.666902}, "trend_signal": 1, "fair_value": 31.458385, "relative_strength": 0.012444, "rate_of_change": 0.19409539126853437, "market_dynamics": 0.215335, "expectation": {"probability": 50.3844, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.576096, "high": 34.903431, "low": 34.435807, "close": 34.707031, "volume": 23415}, "trend_line": 33.638615, "activity_lines": {"activity_5": 34.283863, "activity_10": 34.03371, "activity_20": 33.7877, "activity_30": 33.740046}, "trend_signal": 1, "fair_value": 31.506005, "relative_strength": 1.87349, "rate_of_change": 0.19453253692279207, "market_dynamics": 0.521016, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.809912, "high": 35.193362, "low": 34.763146, "close": 35.025013, "volume": 45036}, "trend_line": 33.700218, "activity_lines": {"activity_5": 34.603676, "activity_10": 34.242603, "activity_20": 33.91443, "activity_30": 33.829491}, "trend_signal": 1, "fair_value": 31.55706, "relative_strength": 0.777004, "rate_of_change": 0.18313179659744636, "market_dynamics": 0.96158, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.19336, "high": 35.567454, "low": 35.025014, "close": 35.464577, "volume": 197994}, "trend_line": 33.783799, "activity_lines": {"activity_5": 34.966096, "activity_10": 34.507284, "activity_20": 34.078335, "activity_30": 33.943321}, "trend_signal": 1, "fair_value": 31.607692, "relative_strength": -0.045054, "rate_of_change": 0.24801323243666362, "market_dynamics": 1.227882, "expectation": {"probability": 55.5949, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.754506, "high": 35.754506, "low": 35.361705, "close": 35.520695, "volume": 41943}, "trend_line": 33.882829, "activity_lines": {"activity_5": 35.220792, "activity_10": 34.747183, "activity_20": 34.241639, "activity_30": 34.055379}, "trend_signal": 1, "fair_value": 31.661421, "relative_strength": 0.654109, "rate_of_change": 0.29312866797484516, "market_dynamics": 1.339861, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.324295, "high": 35.604866, "low": 35.296241, "close": 35.604866, "volume": 49791}, "trend_line": 33.95967, "activity_lines": {"activity_5": 35.417193, "activity_10": 34.966548, "activity_20": 34.405248, "activity_30": 34.166478}, "trend_signal": 1, "fair_value": 31.717143, "relative_strength": 0.569325, "rate_of_change": 0.22678448721032626, "market_dynamics": 1.433046, "expectation": {"probability": 53.0012, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.357026, "high": 35.660984, "low": 35.268174, "close": 35.548752, "volume": 36447}, "trend_line": 34.015199, "activity_lines": {"activity_5": 35.511965, "activity_10": 35.141035, "activity_20": 34.551699, "activity_30": 34.268999}, "trend_signal": 1, "fair_value": 31.776474, "relative_strength": 0.46223, "rate_of_change": 0.16351454534157703, "market_dynamics": 1.389511, "expectation": {"probability": 52.7278, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.726448, "high": 35.988319, "low": 35.679684, "close": 35.885441, "volume": 37633}, "trend_line": 34.086579, "activity_lines": {"activity_5": 35.662852, "activity_10": 35.347629, "activity_20": 34.718139, "activity_30": 34.38966}, "trend_signal": 1, "fair_value": 31.83785, "relative_strength": -0.043176, "rate_of_change": 0.20984736852486963, "market_dynamics": 1.275479, "expectation": {"probability": 56.6484, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.904148, "high": 36.063138, "low": 35.717095, "close": 35.745155, "volume": 144110}, "trend_line": 34.143409, "activity_lines": {"activity_5": 35.709615, "activity_10": 35.484731, "activity_20": 34.860447, "activity_30": 34.496665}, "trend_signal": 1, "fair_value": 31.893857, "relative_strength": -1.767899, "rate_of_change": 0.1667225097596269, "market_dynamics": 1.319066, "expectation": {"probability": 56.2721, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.735804, "high": 36.128608, "low": 35.679691, "close": 36.100548, "volume": 47023}, "trend_line": 34.218873, "activity_lines": {"activity_5": 35.856137, "activity_10": 35.646868, "activity_20": 35.025487, "activity_30": 34.622932}, "trend_signal": 1, "fair_value": 31.949683, "relative_strength": 1.41516, "rate_of_change": 0.22102069538517305, "market_dynamics": 1.307473, "expectation": {"probability": 52.6869, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.025728, "high": 36.764575, "low": 36.025728, "close": 36.699108, "volume": 48760}, "trend_line": 34.315525, "activity_lines": {"activity_5": 36.163522, "activity_10": 35.883741, "activity_20": 35.232872, "activity_30": 34.782947}, "trend_signal": 1, "fair_value": 32.005267, "relative_strength": 1.699526, "rate_of_change": 0.2824523180526689, "market_dynamics": 1.421715, "expectation": {"probability": 52.772, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.67105, "high": 37.101258, "low": 36.343715, "close": 36.801979, "volume": 146966}, "trend_line": 34.409433, "activity_lines": {"activity_5": 36.432248, "activity_10": 36.096806, "activity_20": 35.433999, "activity_30": 34.943363}, "trend_signal": 1, "fair_value": 32.059777, "relative_strength": 0.296966, "rate_of_change": 0.273660391324332, "market_dynamics": 1.599386, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.951622, "high": 37.063855, "low": 36.063139, "close": 36.081844, "volume": 686304}, "trend_line": 34.477486, "activity_lines": {"activity_5": 36.377381, "activity_10": 36.140848, "activity_20": 35.550569, "activity_30": 35.051261}, "trend_signal": 1, "fair_value": 32.107715, "relative_strength": -0.125247, "rate_of_change": 0.19777425568157148, "market_dynamics": 1.560793, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.315654, "high": 36.334359, "low": 36.053786, "close": 36.175373, "volume": 35195}, "trend_line": 34.542793, "activity_lines": {"activity_5": 36.340596, "activity_10": 36.18268, "activity_20": 35.664694, "activity_30": 35.160802}, "trend_signal": 1, "fair_value": 32.157147, "relative_strength": -0.111719, "rate_of_change": 0.1894192633418928, "market_dynamics": 1.405595, "expectation": {"probability": 56.444, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.100549, "high": 36.222129, "low": 35.960259, "close": 36.044437, "volume": 70815}, "trend_line": 34.614227, "activity_lines": {"activity_5": 36.231485, "activity_10": 36.187782, "activity_20": 35.753801, "activity_30": 35.257682}, "trend_signal": 1, "fair_value": 32.204231, "relative_strength": 2.33509, "rate_of_change": 0.2067985643199044, "market_dynamics": 1.084736, "expectation": {"probability": 53.2409, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.240839, "high": 36.465292, "low": 36.119247, "close": 36.119247, "volume": 112500}, "trend_line": 34.714077, "activity_lines": {"activity_5": 36.151051, "activity_10": 36.196964, "activity_20": 35.838152, "activity_30": 35.35478}, "trend_signal": 1, "fair_value": 32.253638, "relative_strength": 2.372966, "rate_of_change": 0.2884652024729703, "market_dynamics": 0.596269, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.137958, "high": 36.2876, "low": 35.810623, "close": 35.810623, "volume": 13424}, "trend_line": 34.807342, "activity_lines": {"activity_5": 36.0064, "activity_10": 36.140679, "activity_20": 35.88158, "activity_30": 35.425525}, "trend_signal": 1, "fair_value": 32.299, "relative_strength": 0.750115, "rate_of_change": 0.2686662243676975, "market_dynamics": 0.101445, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.829326, "high": 36.418532, "low": 35.801266, "close": 36.362419, "volume": 13015}, "trend_line": 34.898633, "activity_lines": {"activity_5": 36.111772, "activity_10": 36.17996, "activity_20": 35.968689, "activity_30": 35.525853}, "trend_signal": 1, "fair_value": 32.347227, "relative_strength": 0.678109, "rate_of_change": 0.2622751257478903, "market_dynamics": -0.152551, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.530769, "high": 36.6617, "low": 36.353063, "close": 36.568176, "volume": 24468}, "trend_line": 35.003881, "activity_lines": {"activity_5": 36.267024, "activity_10": 36.247978, "activity_20": 36.061603, "activity_30": 35.633565}, "trend_signal": 1, "fair_value": 32.395601, "relative_strength": 0.360827, "rate_of_change": 0.30158201325537054, "market_dynamics": -0.274679, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.596227, "high": 36.801983, "low": 36.418535, "close": 36.437241, "volume": 25694}, "trend_line": 35.117724, "activity_lines": {"activity_5": 36.352444, "activity_10": 36.277227, "activity_20": 36.12776, "activity_30": 35.72604}, "trend_signal": 1, "fair_value": 32.442408, "relative_strength": 1.08469, "rate_of_change": 0.3252296509635683, "market_dynamics": -0.375408, "expectation": {"probability": 53.8865, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.306307, "high": 36.371774, "low": 35.801267, "close": 35.885441, "volume": 22706}, "trend_line": 35.202991, "activity_lines": {"activity_5": 36.227744, "activity_10": 36.200026, "activity_20": 36.130833, "activity_30": 35.77557}, "trend_signal": 1, "fair_value": 32.484505, "relative_strength": -0.139538, "rate_of_change": 0.24280332062520524, "market_dynamics": -0.420121, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.27825, "high": 36.42789, "low": 36.063141, "close": 36.325012, "volume": 14502}, "trend_line": 35.298899, "activity_lines": {"activity_5": 36.265155, "activity_10": 36.217541, "activity_20": 36.168511, "activity_30": 35.847959}, "trend_signal": 1, "fair_value": 32.52914, "relative_strength": -0.964959, "rate_of_change": 0.2724427591962326, "market_dynamics": -0.482262, "expectation": {"probability": 54.3573, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.540113, "high": 36.558819, "low": 36.063141, "close": 36.100548, "volume": 33948}, "trend_line": 35.378993, "activity_lines": {"activity_5": 36.193451, "activity_10": 36.202917, "activity_20": 36.177106, "activity_30": 35.899678}, "trend_signal": 1, "fair_value": 32.569989, "relative_strength": 0.068017, "rate_of_change": 0.22690226117251577, "market_dynamics": -0.603639, "expectation": {"probability": 52.6396, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.109903, "high": 36.362418, "low": 36.007019, "close": 36.296955, "volume": 17705}, "trend_line": 35.470879, "activity_lines": {"activity_5": 36.204675, "activity_10": 36.223663, "activity_20": 36.199285, "activity_30": 35.958901}, "trend_signal": 1, "fair_value": 32.613215, "relative_strength": -0.330529, "rate_of_change": 0.25971909375712093, "market_dynamics": -0.682724, "expectation": {"probability": 54.3415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.362416, "high": 36.586875, "low": 36.147314, "close": 36.390476, "volume": 176514}, "trend_line": 35.565574, "activity_lines": {"activity_5": 36.265154, "activity_10": 36.259202, "activity_20": 36.226407, "activity_30": 36.01823}, "trend_signal": 1, "fair_value": 32.65217, "relative_strength": 0.260239, "rate_of_change": 0.26696547328303183, "market_dynamics": -0.606615, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.148809, "high": 36.31229, "low": 35.985327, "close": 35.994946, "volume": 27523}, "trend_line": 35.642148, "activity_lines": {"activity_5": 36.196907, "activity_10": 36.216535, "activity_20": 36.211718, "activity_30": 36.045932}, "trend_signal": 1, "fair_value": 32.687178, "relative_strength": -1.492499, "rate_of_change": 0.2153037091430067, "market_dynamics": -0.712618, "expectation": {"probability": 54.8221, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.966097, "high": 36.552709, "low": 35.927628, "close": 36.44693, "volume": 108383}, "trend_line": 35.725456, "activity_lines": {"activity_5": 36.272021, "activity_10": 36.258308, "activity_20": 36.238218, "activity_30": 36.097853}, "trend_signal": 1, "fair_value": 32.723104, "relative_strength": -2.021693, "rate_of_change": 0.23373451005254336, "market_dynamics": -0.548393, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.658493, "high": 37.427818, "low": 36.600796, "close": 37.216255, "volume": 152225}, "trend_line": 35.850454, "activity_lines": {"activity_5": 36.595449, "activity_10": 36.428388, "activity_20": 36.333709, "activity_30": 36.194034}, "trend_signal": 1, "fair_value": 32.761757, "relative_strength": -0.155455, "rate_of_change": 0.3498849671785797, "market_dynamics": -0.147704, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.177788, "high": 37.956731, "low": 37.158554, "close": 37.774014, "volume": 33334}, "trend_line": 35.990651, "activity_lines": {"activity_5": 37.030417, "activity_10": 36.684354, "activity_20": 36.475983, "activity_30": 36.318134}, "trend_signal": 1, "fair_value": 32.803478, "relative_strength": 1.903908, "rate_of_change": 0.39106059856313274, "market_dynamics": 0.209749, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.187531, "high": 38.706829, "low": 38.158684, "close": 38.437565, "volume": 11053}, "trend_line": 36.131055, "activity_lines": {"activity_5": 37.588097, "activity_10": 37.039042, "activity_20": 36.671791, "activity_30": 36.476}, "trend_signal": 1, "fair_value": 32.847643, "relative_strength": 3.30936, "rate_of_change": 0.39011242113960026, "market_dynamics": 0.771075, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.17792, "high": 38.476032, "low": 37.456671, "close": 37.562454, "volume": 96820}, "trend_line": 36.237771, "activity_lines": {"activity_5": 37.717601, "activity_10": 37.198249, "activity_20": 36.773127, "activity_30": 36.568348}, "trend_signal": 1, "fair_value": 32.885124, "relative_strength": 3.024375, "rate_of_change": 0.29535810675884966, "market_dynamics": 1.016839, "expectation": {"probability": 50.5577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.812487, "high": 38.495264, "low": 37.735556, "close": 38.370251, "volume": 116790}, "trend_line": 36.359878, "activity_lines": {"activity_5": 38.01187, "activity_10": 37.473838, "activity_20": 36.947285, "activity_30": 36.705927}, "trend_signal": 1, "fair_value": 32.922301, "relative_strength": 2.652861, "rate_of_change": 0.336960570781243, "market_dynamics": 1.102353, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.283695, "high": 38.67798, "low": 38.225994, "close": 38.668362, "volume": 56232}, "trend_line": 36.481323, "activity_lines": {"activity_5": 38.277288, "activity_10": 37.766442, "activity_20": 37.142366, "activity_30": 36.854862}, "trend_signal": 1, "fair_value": 32.964442, "relative_strength": 2.740674, "rate_of_change": 0.33400827142489686, "market_dynamics": 1.134123, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.476027, "high": 38.639511, "low": 38.399096, "close": 38.524113, "volume": 36691}, "trend_line": 36.583308, "activity_lines": {"activity_5": 38.397816, "activity_10": 37.986131, "activity_20": 37.311392, "activity_30": 36.986655}, "trend_signal": 1, "fair_value": 33.006109, "relative_strength": 1.45919, "rate_of_change": 0.2795540063061833, "market_dynamics": 1.040081, "expectation": {"probability": 51.6431, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.860693, "high": 39.110725, "low": 38.639513, "close": 38.668362, "volume": 31558}, "trend_line": 36.68823, "activity_lines": {"activity_5": 38.51642, "activity_10": 38.191554, "activity_20": 37.482972, "activity_30": 37.121174}, "trend_signal": 1, "fair_value": 33.049832, "relative_strength": 2.807626, "rate_of_change": 0.2868029320913102, "market_dynamics": 1.03447, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.591429, "high": 39.081875, "low": 38.543347, "close": 38.918396, "volume": 73545}, "trend_line": 36.798681, "activity_lines": {"activity_5": 38.702983, "activity_10": 38.401021, "activity_20": 37.66587, "activity_30": 37.265056}, "trend_signal": 1, "fair_value": 33.095384, "relative_strength": 2.32374, "rate_of_change": 0.3010529534949076, "market_dynamics": 0.982423, "expectation": {"probability": 51.3119, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.178041, "high": 39.187656, "low": 38.601042, "close": 38.649124, "volume": 5882}, "trend_line": 36.902027, "activity_lines": {"activity_5": 38.709392, "activity_10": 38.508377, "activity_20": 37.809793, "activity_30": 37.384439}, "trend_signal": 1, "fair_value": 33.140962, "relative_strength": 0.295336, "rate_of_change": 0.2808415877731999, "market_dynamics": 0.878363, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.658747, "high": 38.658747, "low": 38.322163, "close": 38.620277, "volume": 31248}, "trend_line": 36.993188, "activity_lines": {"activity_5": 38.687594, "activity_10": 38.570447, "activity_20": 37.937453, "activity_30": 37.495294}, "trend_signal": 1, "fair_value": 33.19065, "relative_strength": 0.186107, "rate_of_change": 0.2470352102880601, "market_dynamics": 0.801807, "expectation": {"probability": 53.6039, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.389477, "high": 38.485645, "low": 38.235615, "close": 38.379864, "volume": 22399}, "trend_line": 37.081011, "activity_lines": {"activity_5": 38.588864, "activity_10": 38.563278, "activity_20": 38.031464, "activity_30": 37.584757}, "trend_signal": 1, "fair_value": 33.239137, "relative_strength": 0.337905, "rate_of_change": 0.23740316730743263, "market_dynamics": 0.625259, "expectation": {"probability": 53.6039, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.658749, "high": 39.254972, "low": 38.591429, "close": 38.995323, "volume": 10800}, "trend_line": 37.177504, "activity_lines": {"activity_5": 38.704903, "activity_10": 38.656996, "activity_20": 38.175464, "activity_30": 37.708261}, "trend_signal": 1, "fair_value": 33.291738, "relative_strength": 1.155352, "rate_of_change": 0.26022213903499664, "market_dynamics": 0.54981, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.379987, "high": 39.899288, "low": 39.216503, "close": 39.63002, "volume": 15469}, "trend_line": 37.275201, "activity_lines": {"activity_5": 39.010711, "activity_10": 38.855972, "activity_20": 38.367729, "activity_30": 37.866488}, "trend_signal": 1, "fair_value": 33.347503, "relative_strength": 1.973078, "rate_of_change": 0.2627852585262413, "market_dynamics": 0.685772, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.764654, "high": 39.77427, "low": 39.456921, "close": 39.533855, "volume": 18704}, "trend_line": 37.366263, "activity_lines": {"activity_5": 39.237022, "activity_10": 38.999871, "activity_20": 38.533004, "activity_30": 38.012208}, "trend_signal": 1, "fair_value": 33.405478, "relative_strength": 2.625821, "rate_of_change": 0.24429646938723082, "market_dynamics": 0.739629, "expectation": {"probability": 54.1453, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.601174, "high": 39.995453, "low": 39.303057, "close": 39.370373, "volume": 14935}, "trend_line": 37.475881, "activity_lines": {"activity_5": 39.349857, "activity_10": 39.09289, "activity_20": 38.66743, "activity_30": 38.141505}, "trend_signal": 1, "fair_value": 33.456414, "relative_strength": 3.334781, "rate_of_change": 0.2933608854597118, "market_dynamics": 0.736191, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.32229, "high": 40.082005, "low": 39.197273, "close": 39.726189, "volume": 61879}, "trend_line": 37.594242, "activity_lines": {"activity_5": 39.531291, "activity_10": 39.237839, "activity_20": 38.820172, "activity_30": 38.286686}, "trend_signal": 1, "fair_value": 33.506296, "relative_strength": 2.054801, "rate_of_change": 0.3158324683547804, "market_dynamics": 0.713146, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.168553, "high": 40.322418, "low": 40.043535, "close": 40.197399, "volume": 14742}, "trend_line": 37.732674, "activity_lines": {"activity_5": 39.78004, "activity_10": 39.446606, "activity_20": 39.001462, "activity_30": 38.454632}, "trend_signal": 1, "fair_value": 33.558351, "relative_strength": 3.358426, "rate_of_change": 0.36822660236107874, "market_dynamics": 0.72787, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.928138, "high": 40.274334, "low": 39.658874, "close": 40.274334, "volume": 44787}, "trend_line": 37.871177, "activity_lines": {"activity_5": 39.974296, "activity_10": 39.641561, "activity_20": 39.17195, "activity_30": 38.61861}, "trend_signal": 1, "fair_value": 33.609769, "relative_strength": 2.202028, "rate_of_change": 0.3670638343839613, "market_dynamics": 0.89388, "expectation": {"probability": 51.5196, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.389733, "high": 40.957117, "low": 40.370499, "close": 40.870567, "volume": 13891}, "trend_line": 38.039841, "activity_lines": {"activity_5": 40.324341, "activity_10": 39.920268, "activity_20": 39.378845, "activity_30": 38.812119}, "trend_signal": 1, "fair_value": 33.665404, "relative_strength": 3.150913, "rate_of_change": 0.44536244542914444, "market_dynamics": 1.187464, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.928263, "high": 41.370632, "low": 40.870562, "close": 41.216763, "volume": 19146}, "trend_line": 38.201653, "activity_lines": {"activity_5": 40.700671, "activity_10": 40.221531, "activity_20": 39.597646, "activity_30": 39.017082}, "trend_signal": 1, "fair_value": 33.722072, "relative_strength": 4.123692, "rate_of_change": 0.42537506925961543, "market_dynamics": 1.443003, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.293698, "high": 41.428333, "low": 40.793633, "close": 40.899414, "volume": 17948}, "trend_line": 38.346027, "activity_lines": {"activity_5": 40.848126, "activity_10": 40.417884, "activity_20": 39.767173, "activity_30": 39.191131}, "trend_signal": 1, "fair_value": 33.772635, "relative_strength": 4.719553, "rate_of_change": 0.37792605466574736, "market_dynamics": 1.497316, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.870561, "high": 40.870561, "low": 40.216635, "close": 40.303185, "volume": 5783}, "trend_line": 38.474892, "activity_lines": {"activity_5": 40.718623, "activity_10": 40.460023, "activity_20": 39.865033, "activity_30": 39.317399}, "trend_signal": 1, "fair_value": 33.821016, "relative_strength": 5.890981, "rate_of_change": 0.3360582831697207, "market_dynamics": 1.23, "expectation": {"probability": 53.5501, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.303183, "high": 41.005198, "low": 40.303183, "close": 40.995583, "volume": 31261}, "trend_line": 38.64523, "activity_lines": {"activity_5": 40.812866, "activity_10": 40.604272, "activity_20": 40.019953, "activity_30": 39.480024}, "trend_signal": 1, "fair_value": 33.872762, "relative_strength": 4.939619, "rate_of_change": 0.4427250893907668, "market_dynamics": 1.24592, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.928264, "high": 40.985962, "low": 40.351266, "close": 40.716698, "volume": 23092}, "trend_line": 38.79162, "activity_lines": {"activity_5": 40.766065, "activity_10": 40.672987, "activity_20": 40.131963, "activity_30": 39.613667}, "trend_signal": 1, "fair_value": 33.923539, "relative_strength": 4.21377, "rate_of_change": 0.3788048356808947, "market_dynamics": 0.986721, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.697464, "high": 40.941766, "low": 40.321144, "close": 40.844791, "volume": 12534}, "trend_line": 38.949761, "activity_lines": {"activity_5": 40.772219, "activity_10": 40.743486, "activity_20": 40.244999, "activity_30": 39.74613}, "trend_signal": 1, "fair_value": 33.979122, "relative_strength": 3.847826, "rate_of_change": 0.40766794477776525, "market_dynamics": 0.714226, "expectation": {"probability": 52.4897, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.902975, "high": 41.271473, "low": 40.495689, "close": 41.271473, "volume": 25548}, "trend_line": 39.115579, "activity_lines": {"activity_5": 40.945398, "activity_10": 40.864755, "activity_20": 40.388308, "activity_30": 39.895918}, "trend_signal": 1, "fair_value": 34.039434, "relative_strength": 4.604031, "rate_of_change": 0.42572276630912953, "market_dynamics": 0.790554, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.34905, "high": 42.037554, "low": 41.145409, "close": 41.145409, "volume": 15151}, "trend_line": 39.274076, "activity_lines": {"activity_5": 41.051753, "activity_10": 40.935007, "activity_20": 40.506528, "activity_30": 40.026875}, "trend_signal": 1, "fair_value": 34.101045, "relative_strength": 2.955642, "rate_of_change": 0.40520172282252065, "market_dynamics": 0.416287, "expectation": {"probability": 55.3331, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.727238, "high": 42.493321, "low": 41.455716, "close": 42.444836, "volume": 18673}, "trend_line": 39.489073, "activity_lines": {"activity_5": 41.535101, "activity_10": 41.224283, "activity_20": 40.736708, "activity_30": 40.23144}, "trend_signal": 1, "fair_value": 34.167284, "relative_strength": 4.515262, "rate_of_change": 0.5474272647432794, "market_dynamics": 0.530491, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.309077, "high": 42.503023, "low": 42.076344, "close": 42.134525, "volume": 20187}, "trend_line": 39.678659, "activity_lines": {"activity_5": 41.818396, "activity_10": 41.417674, "activity_20": 40.920541, "activity_30": 40.402114}, "trend_signal": 1, "fair_value": 34.233783, "relative_strength": 3.878335, "rate_of_change": 0.4800973676946167, "market_dynamics": 0.676904, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.338168, "high": 42.483627, "low": 42.124828, "close": 42.483627, "volume": 10846}, "trend_line": 39.854238, "activity_lines": {"activity_5": 42.123536, "activity_10": 41.651558, "activity_20": 41.121025, "activity_30": 40.58308}, "trend_signal": 1, "fair_value": 34.305054, "relative_strength": 4.062658, "rate_of_change": 0.4425023537211754, "market_dynamics": 0.754103, "expectation": {"probability": 53.8305, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.979371, "high": 42.347864, "low": 41.979371, "close": 41.998768, "volume": 61228}, "trend_line": 39.995063, "activity_lines": {"activity_5": 42.1578, "activity_10": 41.774251, "activity_20": 41.256935, "activity_30": 40.721437}, "trend_signal": 1, "fair_value": 34.378, "relative_strength": 5.918396, "rate_of_change": 0.3533501255249179, "market_dynamics": 0.93431, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.168469, "high": 43.036373, "low": 42.037554, "close": 43.036373, "volume": 54499}, "trend_line": 40.148357, "activity_lines": {"activity_5": 42.489447, "activity_10": 42.065612, "activity_20": 41.474432, "activity_30": 40.91765}, "trend_signal": 1, "fair_value": 34.457255, "relative_strength": 9.899401, "rate_of_change": 0.38328230661868284, "market_dynamics": 1.011862, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.453354, "high": 43.715179, "low": 42.667875, "close": 42.86182, "volume": 352194}, "trend_line": 40.325002, "activity_lines": {"activity_5": 42.636845, "activity_10": 42.275541, "activity_20": 41.656062, "activity_30": 41.092712}, "trend_signal": 1, "fair_value": 34.537043, "relative_strength": 12.164132, "rate_of_change": 0.43998064478703475, "market_dynamics": 1.07924, "expectation": {"probability": 55.549, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.113944, "high": 43.152737, "low": 42.018159, "close": 42.36726, "volume": 56443}, "trend_line": 40.458236, "activity_lines": {"activity_5": 42.591591, "activity_10": 42.361619, "activity_20": 41.775201, "activity_30": 41.224471}, "trend_signal": 1, "fair_value": 34.610073, "relative_strength": 12.795429, "rate_of_change": 0.33040047958336527, "market_dynamics": 0.906594, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.347864, "high": 43.133341, "low": 42.328473, "close": 43.094551, "volume": 37578}, "trend_line": 40.605776, "activity_lines": {"activity_5": 42.773251, "activity_10": 42.549921, "activity_20": 41.950113, "activity_30": 41.394556}, "trend_signal": 1, "fair_value": 34.688165, "relative_strength": 12.366286, "rate_of_change": 0.36467235002534304, "market_dynamics": 0.986897, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.026669, "high": 43.298199, "low": 42.890911, "close": 43.191528, "volume": 17915}, "trend_line": 40.761356, "activity_lines": {"activity_5": 42.946509, "activity_10": 42.714951, "activity_20": 42.116528, "activity_30": 41.561378}, "trend_signal": 1, "fair_value": 34.763575, "relative_strength": 11.569268, "rate_of_change": 0.3831474615828066, "market_dynamics": 0.955242, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.094552, "high": 43.482441, "low": 42.40605, "close": 42.764847, "volume": 120001}, "trend_line": 40.897906, "activity_lines": {"activity_5": 42.898023, "activity_10": 42.767492, "activity_20": 42.225804, "activity_30": 41.690636}, "trend_signal": 1, "fair_value": 34.833858, "relative_strength": 14.568715, "rate_of_change": 0.33499866883721857, "market_dynamics": 0.740137, "expectation": {"probability": 55.3698, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.018161, "high": 42.68727, "low": 41.087222, "close": 41.756336, "volume": 61492}, "trend_line": 40.992504, "activity_lines": {"activity_5": 42.531468, "activity_10": 42.607224, "activity_20": 42.226806, "activity_30": 41.746018}, "trend_signal": 1, "fair_value": 34.897961, "relative_strength": 11.818082, "rate_of_change": 0.23130279579594548, "market_dynamics": 0.395235, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.756337, "high": 42.056946, "low": 41.436324, "close": 41.746635, "volume": 299766}, "trend_line": 41.095754, "activity_lines": {"activity_5": 42.235378, "activity_10": 42.457709, "activity_20": 42.219826, "activity_30": 41.794672}, "trend_signal": 1, "fair_value": 34.961319, "relative_strength": 9.077038, "rate_of_change": 0.251875318472867, "market_dynamics": -0.049979, "expectation": {"probability": 55.7825, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.465413, "high": 42.212103, "low": 41.009645, "close": 42.066647, "volume": 79496}, "trend_line": 41.210633, "activity_lines": {"activity_5": 42.087334, "activity_10": 42.373432, "activity_20": 42.239153, "activity_30": 41.85731}, "trend_signal": 1, "fair_value": 35.026842, "relative_strength": 7.640109, "rate_of_change": 0.27953982788587345, "market_dynamics": -0.629172, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.173314, "high": 42.706661, "low": 41.940578, "close": 42.512722, "volume": 17140}, "trend_line": 41.348395, "activity_lines": {"activity_5": 42.156508, "activity_10": 42.37784, "activity_20": 42.296915, "activity_30": 41.941316}, "trend_signal": 1, "fair_value": 35.099211, "relative_strength": 5.026731, "rate_of_change": 0.3342875126426596, "market_dynamics": -0.959794, "expectation": {"probability": 55.1785, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.376957, "high": 42.745455, "low": 42.115131, "close": 42.580601, "volume": 10823}, "trend_line": 41.467904, "activity_lines": {"activity_5": 42.293563, "activity_10": 42.385245, "activity_20": 42.35346, "activity_30": 42.020813}, "trend_signal": 1, "fair_value": 35.171843, "relative_strength": 5.08369, "rate_of_change": 0.2890293565203698, "market_dynamics": -0.938347, "expectation": {"probability": 55.8133, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.648479, "high": 42.832725, "low": 41.785427, "close": 42.551506, "volume": 31092}, "trend_line": 41.565287, "activity_lines": {"activity_5": 42.433202, "activity_10": 42.395647, "activity_20": 42.396389, "activity_30": 42.090723}, "trend_signal": 1, "fair_value": 35.248959, "relative_strength": 3.426195, "rate_of_change": 0.2348394555943813, "market_dynamics": -0.980589, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.823031, "high": 43.259409, "low": 42.67757, "close": 42.67757, "volume": 6502}, "trend_line": 41.670078, "activity_lines": {"activity_5": 42.561851, "activity_10": 42.434612, "activity_20": 42.443915, "activity_30": 42.162483}, "trend_signal": 1, "fair_value": 35.324548, "relative_strength": 3.362307, "rate_of_change": 0.25211181628554313, "market_dynamics": -0.966275, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.444838, "high": 43.094551, "low": 42.435139, "close": 42.900608, "volume": 22392}, "trend_line": 41.787752, "activity_lines": {"activity_5": 42.702784, "activity_10": 42.508487, "activity_20": 42.503345, "activity_30": 42.241872}, "trend_signal": 1, "fair_value": 35.402648, "relative_strength": 2.822504, "rate_of_change": 0.2823944797991522, "market_dynamics": -0.85054, "expectation": {"probability": 56.2644, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.813335, "high": 43.046066, "low": 42.599994, "close": 42.67757, "volume": 7868}, "trend_line": 41.886132, "activity_lines": {"activity_5": 42.713774, "activity_10": 42.545336, "activity_20": 42.531744, "activity_30": 42.29928}, "trend_signal": 1, "fair_value": 35.482109, "relative_strength": 1.161556, "rate_of_change": 0.23542783540977727, "market_dynamics": -0.829151, "expectation": {"probability": 57.5116, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.764846, "high": 43.007278, "low": 42.561204, "close": 42.871517, "volume": 12886}, "trend_line": 41.975269, "activity_lines": {"activity_5": 42.778422, "activity_10": 42.626793, "activity_20": 42.571918, "activity_30": 42.362853}, "trend_signal": 1, "fair_value": 35.571013, "relative_strength": 1.110121, "rate_of_change": 0.21280790501255592, "market_dynamics": -0.782664, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.987885, "high": 42.987885, "low": 42.37696, "close": 42.425446, "volume": 17260}, "trend_line": 42.046973, "activity_lines": {"activity_5": 42.674986, "activity_10": 42.625207, "activity_20": 42.56139, "activity_30": 42.391897}, "trend_signal": 1, "fair_value": 35.648459, "relative_strength": 0.421692, "rate_of_change": 0.17082439662269702, "market_dynamics": -0.788399, "expectation": {"probability": 57.5086, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.51272, "high": 42.881214, "low": 42.464233, "close": 42.67757, "volume": 5820}, "trend_line": 42.107206, "activity_lines": {"activity_5": 42.663996, "activity_10": 42.657296, "activity_20": 42.574966, "activity_30": 42.43258}, "trend_signal": 1, "fair_value": 35.727096, "relative_strength": 0.787433, "rate_of_change": 0.1432516913880974, "market_dynamics": -0.912623, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.813335, "high": 43.102333, "low": 42.745454, "close": 42.973225, "volume": 5898}, "trend_line": 42.165755, "activity_lines": {"activity_5": 42.751556, "activity_10": 42.726214, "activity_20": 42.614114, "activity_30": 42.488453}, "trend_signal": 1, "fair_value": 35.804262, "relative_strength": 0.285506, "rate_of_change": 0.1390474590026213, "market_dynamics": -0.861831, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.102335, "high": 43.380413, "low": 42.685211, "close": 42.685211, "volume": 16830}, "trend_line": 42.225281, "activity_lines": {"activity_5": 42.738272, "activity_10": 42.726282, "activity_20": 42.6235, "activity_30": 42.521966}, "trend_signal": 1, "fair_value": 35.881265, "relative_strength": -0.273131, "rate_of_change": 0.14117143165112378, "market_dynamics": -0.854472, "expectation": {"probability": 59.1956, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.645486, "high": 43.132126, "low": 42.506447, "close": 43.112263, "volume": 21292}, "trend_line": 42.318917, "activity_lines": {"activity_5": 42.866828, "activity_10": 42.800861, "activity_20": 42.670289, "activity_30": 42.579191}, "trend_signal": 1, "fair_value": 35.96147, "relative_strength": -1.409104, "rate_of_change": 0.22175340881685662, "market_dynamics": -0.544868, "expectation": {"probability": 56.9422, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.032815, "high": 43.211575, "low": 42.844116, "close": 43.102333, "volume": 7457}, "trend_line": 42.389142, "activity_lines": {"activity_5": 42.976025, "activity_10": 42.863967, "activity_20": 42.715771, "activity_30": 42.629734}, "trend_signal": 1, "fair_value": 36.040915, "relative_strength": -0.483233, "rate_of_change": 0.16594233732399308, "market_dynamics": -0.245669, "expectation": {"probability": 59.0092, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.231441, "high": 43.449933, "low": 42.993087, "close": 43.151989, "volume": 45707}, "trend_line": 42.470319, "activity_lines": {"activity_5": 43.056648, "activity_10": 42.926086, "activity_20": 42.764837, "activity_30": 42.67895}, "trend_signal": 1, "fair_value": 36.117892, "relative_strength": -0.366934, "rate_of_change": 0.19150423002193306, "market_dynamics": 0.091847, "expectation": {"probability": 55.6389, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.032815, "high": 43.479725, "low": 42.923569, "close": 43.291031, "volume": 23248}, "trend_line": 42.55186, "activity_lines": {"activity_5": 43.15199, "activity_10": 43.004861, "activity_20": 42.823408, "activity_30": 42.731899}, "trend_signal": 1, "fair_value": 36.19785, "relative_strength": -1.725167, "rate_of_change": 0.19199526144363152, "market_dynamics": 0.417343, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.449933, "high": 43.946503, "low": 43.29103, "close": 43.92664, "volume": 14243}, "trend_line": 42.640365, "activity_lines": {"activity_5": 43.438015, "activity_10": 43.192101, "activity_20": 42.941578, "activity_30": 42.820594}, "trend_signal": 1, "fair_value": 36.274454, "relative_strength": -1.787253, "rate_of_change": 0.20799325810905786, "market_dynamics": 0.611381, "expectation": {"probability": 56.4034, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.92664, "high": 44.760876, "low": 43.817394, "close": 44.75095, "volume": 10067}, "trend_line": 42.76055, "activity_lines": {"activity_5": 43.916048, "activity_10": 43.506506, "activity_20": 43.134753, "activity_30": 42.956761}, "trend_signal": 1, "fair_value": 36.360114, "relative_strength": -0.331184, "rate_of_change": 0.2818573433881237, "market_dynamics": 0.897907, "expectation": {"probability": 57.0503, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.572183, "high": 44.572183, "low": 43.827328, "close": 43.827328, "volume": 17755}, "trend_line": 42.806633, "activity_lines": {"activity_5": 43.976961, "activity_10": 43.618809, "activity_20": 43.230506, "activity_30": 43.025585}, "trend_signal": 1, "fair_value": 36.443742, "relative_strength": -2.496503, "rate_of_change": 0.10776989538253338, "market_dynamics": 0.894353, "expectation": {"probability": 58.3105, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.92664, "high": 44.14513, "low": 43.86705, "close": 44.125267, "volume": 15321}, "trend_line": 42.872991, "activity_lines": {"activity_5": 44.088854, "activity_10": 43.759793, "activity_20": 43.344773, "activity_30": 43.110658}, "trend_signal": 1, "fair_value": 36.528003, "relative_strength": -0.762665, "rate_of_change": 0.15501803190174063, "market_dynamics": 0.939152, "expectation": {"probability": 57.255, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.045815, "high": 44.045815, "low": 43.648559, "close": 43.757805, "volume": 13065}, "trend_line": 42.915464, "activity_lines": {"activity_5": 44.013374, "activity_10": 43.807644, "activity_20": 43.412716, "activity_30": 43.167743}, "trend_signal": 1, "fair_value": 36.611823, "relative_strength": -1.568726, "rate_of_change": 0.09906703266865868, "market_dynamics": 0.765069, "expectation": {"probability": 58.7526, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.559177, "high": 43.896847, "low": 43.211574, "close": 43.817394, "volume": 5740}, "trend_line": 42.976085, "activity_lines": {"activity_5": 43.92664, "activity_10": 43.852064, "activity_20": 43.478281, "activity_30": 43.225932}, "trend_signal": 1, "fair_value": 36.698057, "relative_strength": -0.517127, "rate_of_change": 0.1412567740150674, "market_dynamics": 0.46158, "expectation": {"probability": 57.3111, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.98623, "high": 44.264306, "low": 43.896847, "close": 44.214649, "volume": 15542}, "trend_line": 43.015361, "activity_lines": {"activity_5": 43.979607, "activity_10": 43.948128, "activity_20": 43.575468, "activity_30": 43.30584}, "trend_signal": 1, "fair_value": 36.788694, "relative_strength": 0.096578, "rate_of_change": 0.09139036280294256, "market_dynamics": 0.482157, "expectation": {"probability": 57.0626, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.512594, "high": 44.522526, "low": 44.125267, "close": 44.522526, "volume": 6477}, "trend_line": 43.070718, "activity_lines": {"activity_5": 44.170952, "activity_10": 44.080125, "activity_20": 43.694195, "activity_30": 43.403076}, "trend_signal": 1, "fair_value": 36.876372, "relative_strength": -1.538238, "rate_of_change": 0.12869123660266565, "market_dynamics": 0.481478, "expectation": {"probability": 57.832, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.641701, "high": 44.820469, "low": 44.453002, "close": 44.562248, "volume": 22430}, "trend_line": 43.143884, "activity_lines": {"activity_5": 44.329192, "activity_10": 44.193524, "activity_20": 43.807319, "activity_30": 43.499304}, "trend_signal": 1, "fair_value": 36.963666, "relative_strength": -1.216073, "rate_of_change": 0.16987411261637317, "market_dynamics": 0.613036, "expectation": {"probability": 58.2228, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.601975, "high": 45.168065, "low": 44.453003, "close": 45.108475, "volume": 28414}, "trend_line": 43.211015, "activity_lines": {"activity_5": 44.640376, "activity_10": 44.380595, "activity_20": 43.96349, "activity_30": 43.626052}, "trend_signal": 1, "fair_value": 37.054694, "relative_strength": -0.504023, "rate_of_change": 0.15559795219179476, "market_dynamics": 0.969308, "expectation": {"probability": 58.8318, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.979369, "high": 45.416352, "low": 44.959506, "close": 45.148201, "volume": 14740}, "trend_line": 43.276237, "activity_lines": {"activity_5": 44.874757, "activity_10": 44.541844, "activity_20": 44.112931, "activity_30": 43.751031}, "trend_signal": 1, "fair_value": 37.144584, "relative_strength": -0.750542, "rate_of_change": 0.15093836606244623, "market_dynamics": 1.102276, "expectation": {"probability": 58.9586, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.029026, "high": 45.038956, "low": 43.986228, "close": 44.14513, "volume": 10225}, "trend_line": 43.322246, "activity_lines": {"activity_5": 44.68606, "activity_10": 44.498507, "activity_20": 44.155076, "activity_30": 43.807089}, "trend_signal": 1, "fair_value": 37.225316, "relative_strength": -1.503057, "rate_of_change": 0.10631469644645389, "market_dynamics": 0.846926, "expectation": {"probability": 60.0935, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.264306, "high": 44.492729, "low": 44.016021, "close": 44.4828, "volume": 6451}, "trend_line": 43.413129, "activity_lines": {"activity_5": 44.614555, "activity_10": 44.52758, "activity_20": 44.223316, "activity_30": 43.881963}, "trend_signal": 1, "fair_value": 37.304963, "relative_strength": 0.411793, "rate_of_change": 0.20978367557397196, "market_dynamics": 0.573742, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.611906, "high": 45.168065, "low": 44.373554, "close": 45.029026, "volume": 21040}, "trend_line": 43.522542, "activity_lines": {"activity_5": 44.727773, "activity_10": 44.644048, "activity_20": 44.33378, "activity_30": 43.986215}, "trend_signal": 1, "fair_value": 37.390897, "relative_strength": 3.093782, "rate_of_change": 0.25202744543016825, "market_dynamics": 0.332824, "expectation": {"probability": 58.0752, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.9893, "high": 45.217723, "low": 44.641704, "close": 44.75095, "volume": 6974}, "trend_line": 43.612018, "activity_lines": {"activity_5": 44.717181, "activity_10": 44.693525, "activity_20": 44.406563, "activity_30": 44.065467}, "trend_signal": 1, "fair_value": 37.471682, "relative_strength": 4.903961, "rate_of_change": 0.20558541824142, "market_dynamics": -0.080897, "expectation": {"probability": 59.9944, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.780741, "high": 45.803674, "low": 44.780741, "close": 45.267384, "volume": 7443}, "trend_line": 43.70384, "activity_lines": {"activity_5": 44.902569, "activity_10": 44.818842, "activity_20": 44.520066, "activity_30": 44.172265}, "trend_signal": 1, "fair_value": 37.555197, "relative_strength": 3.51922, "rate_of_change": 0.2105428829273631, "market_dynamics": -0.00207, "expectation": {"probability": 58.302, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.25745, "high": 45.376626, "low": 44.611904, "close": 44.611904, "volume": 14246}, "trend_line": 43.771551, "activity_lines": {"activity_5": 44.861517, "activity_10": 44.798618, "activity_20": 44.558845, "activity_30": 44.23085}, "trend_signal": 1, "fair_value": 37.634627, "relative_strength": 1.673239, "rate_of_change": 0.15493146597645135, "market_dynamics": -0.044951, "expectation": {"probability": 60.1615, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.611905, "high": 44.611905, "low": 44.08554, "close": 44.542385, "volume": 17392}, "trend_line": 43.837913, "activity_lines": {"activity_5": 44.766175, "activity_10": 44.758531, "activity_20": 44.583862, "activity_30": 44.280581}, "trend_signal": 1, "fair_value": 37.714656, "relative_strength": 0.710022, "rate_of_change": 0.15160988926345798, "market_dynamics": -0.354574, "expectation": {"probability": 60.1615, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.69136, "high": 44.880055, "low": 44.542385, "close": 44.661564, "volume": 14422}, "trend_line": 43.904046, "activity_lines": {"activity_5": 44.706586, "activity_10": 44.739751, "activity_20": 44.613373, "activity_30": 44.33372}, "trend_signal": 1, "fair_value": 37.795564, "relative_strength": 1.797536, "rate_of_change": 0.15085800275209418, "market_dynamics": -0.376003, "expectation": {"probability": 58.6069, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.919779, "high": 44.959505, "low": 44.492729, "close": 44.512592, "volume": 5070}, "trend_line": 43.957779, "activity_lines": {"activity_5": 44.621838, "activity_10": 44.69208, "activity_20": 44.621507, "activity_30": 44.372981}, "trend_signal": 1, "fair_value": 37.876679, "relative_strength": -0.222428, "rate_of_change": 0.12238735354823822, "market_dynamics": -0.626716, "expectation": {"probability": 62.0508, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.542384, "high": 45.247519, "low": 44.42321, "close": 44.472866, "volume": 53225}, "trend_line": 44.017622, "activity_lines": {"activity_5": 44.539738, "activity_10": 44.648021, "activity_20": 44.620041, "activity_30": 44.406212}, "trend_signal": 1, "fair_value": 37.958045, "relative_strength": 0.026519, "rate_of_change": 0.13613745134848773, "market_dynamics": -0.675322, "expectation": {"probability": 60.7163, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.562248, "high": 44.900002, "low": 44.502663, "close": 44.82, "volume": 4008}, "trend_line": 44.082572, "activity_lines": {"activity_5": 44.626317, "activity_10": 44.679355, "activity_20": 44.649034, "activity_30": 44.457978}, "trend_signal": 1, "fair_value": 38.041461, "relative_strength": 0.84044, "rate_of_change": 0.147554540770049, "market_dynamics": -0.751754, "expectation": {"probability": 58.584, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.040001, "high": 45.68, "low": 45.040001, "close": 45.639999, "volume": 11185}, "trend_line": 44.189724, "activity_lines": {"activity_5": 44.972356, "activity_10": 44.84751, "activity_20": 44.755794, "activity_30": 44.558458}, "trend_signal": 1, "fair_value": 38.132475, "relative_strength": 0.478638, "rate_of_change": 0.24307111663085185, "market_dynamics": -0.598182, "expectation": {"probability": 59.1187, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.720001, "high": 45.720001, "low": 44.689999, "close": 44.689999, "volume": 21218}, "trend_line": 44.256804, "activity_lines": {"activity_5": 44.928554, "activity_10": 44.821898, "activity_20": 44.763445, "activity_30": 44.590733}, "trend_signal": 1, "fair_value": 38.219448, "relative_strength": -1.182652, "rate_of_change": 0.15179999766462504, "market_dynamics": -0.536303, "expectation": {"probability": 62.5077, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.689999, "high": 44.740002, "low": 43.939999, "close": 44.150002, "volume": 1912}, "trend_line": 44.29603, "activity_lines": {"activity_5": 44.702858, "activity_10": 44.704268, "activity_20": 44.716979, "activity_30": 44.583843}, "trend_signal": 1, "fair_value": 38.299974, "relative_strength": -2.476974, "rate_of_change": 0.08863269927941321, "market_dynamics": -0.697288, "expectation": {"probability": 64.234, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.369999, "high": 44.720001, "low": 44.119999, "close": 44.52, "volume": 25093}, "trend_line": 44.35719, "activity_lines": {"activity_5": 44.624667, "activity_10": 44.664838, "activity_20": 44.703883, "activity_30": 44.598293}, "trend_signal": 1, "fair_value": 38.383692, "relative_strength": 0.089453, "rate_of_change": 0.138071064156316, "market_dynamics": -0.610012, "expectation": {"probability": 59.2962, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.599998, "high": 44.720001, "low": 44.41, "close": 44.459999, "volume": 16452}, "trend_line": 44.402115, "activity_lines": {"activity_5": 44.523333, "activity_10": 44.628086, "activity_20": 44.681728, "activity_30": 44.604925}, "trend_signal": 1, "fair_value": 38.466088, "relative_strength": -2.393224, "rate_of_change": 0.10128008559604253, "market_dynamics": -0.873489, "expectation": {"probability": 61.7638, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.919998, "high": 45.209999, "low": 44.68, "close": 45.209999, "volume": 5741}, "trend_line": 44.47237, "activity_lines": {"activity_5": 44.696, "activity_10": 44.730461, "activity_20": 44.729832, "activity_30": 44.657047}, "trend_signal": 1, "fair_value": 38.553936, "relative_strength": -2.506043, "rate_of_change": 0.15822444493915652, "market_dynamics": -0.81635, "expectation": {"probability": 60.3902, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.98, "high": 45.34, "low": 44.849998, "close": 45.169998, "volume": 8337}, "trend_line": 44.539637, "activity_lines": {"activity_5": 44.883999, "activity_10": 44.813423, "activity_20": 44.770853, "activity_30": 44.702055}, "trend_signal": 1, "fair_value": 38.640825, "relative_strength": -3.704436, "rate_of_change": 0.15125571225460005, "market_dynamics": -0.587135, "expectation": {"probability": 61.8592, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.400002, "high": 45.709999, "low": 45.0, "close": 45.0, "volume": 6144}, "trend_line": 44.596603, "activity_lines": {"activity_5": 44.983332, "activity_10": 44.856233, "activity_20": 44.79279, "activity_30": 44.731756}, "trend_signal": 1, "fair_value": 38.72598, "relative_strength": -0.183208, "rate_of_change": 0.1278995605644535, "market_dynamics": -0.646386, "expectation": {"probability": 61.0562, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.689999, "high": 44.73, "low": 43.57, "close": 44.110001, "volume": 21310}, "trend_line": 44.602715, "activity_lines": {"activity_5": 44.729333, "activity_10": 44.728363, "activity_20": 44.730481, "activity_30": 44.700362}, "trend_signal": 1, "fair_value": 38.806132, "relative_strength": 0.620019, "rate_of_change": 0.013705079734440021, "market_dynamics": -0.657464, "expectation": {"probability": 60.1441, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.200001, "high": 44.400002, "low": 43.240002, "close": 43.48, "volume": 6201}, "trend_line": 44.56035, "activity_lines": {"activity_5": 44.292667, "activity_10": 44.492545, "activity_20": 44.613117, "activity_30": 44.627929}, "trend_signal": 0, "fair_value": 38.88131, "relative_strength": 1.508914, "rate_of_change": -0.09498300720035485, "market_dynamics": -0.836291, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.98, "high": 44.380001, "low": 42.98, "close": 44.110001, "volume": 8386}, "trend_line": 44.569772, "activity_lines": {"activity_5": 44.131334, "activity_10": 44.395636, "activity_20": 44.558919, "activity_30": 44.598874}, "trend_signal": 0, "fair_value": 38.955901, "relative_strength": 2.006247, "rate_of_change": 0.021144358156972975, "market_dynamics": -1.021483, "expectation": {"probability": 55.9377, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.939999, "high": 44.599998, "low": 43.75, "close": 44.549999, "volume": 5754}, "trend_line": 44.58393, "activity_lines": {"activity_5": 44.19, "activity_10": 44.406545, "activity_20": 44.548402, "activity_30": 44.597599}, "trend_signal": 0, "fair_value": 39.029274, "relative_strength": 2.414019, "rate_of_change": 0.031765924223264796, "market_dynamics": -0.99618, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.77, "high": 44.860001, "low": 44.380001, "close": 44.5, "volume": 25609}, "trend_line": 44.60867, "activity_lines": {"activity_5": 44.273333, "activity_10": 44.410909, "activity_20": 44.535403, "activity_30": 44.592184}, "trend_signal": 0, "fair_value": 39.101624, "relative_strength": -1.867648, "rate_of_change": 0.055490846141186316, "market_dynamics": -0.81469, "expectation": {"probability": 72.0901, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.25, "high": 44.330002, "low": 43.84, "close": 44.09, "volume": 8219}, "trend_line": 44.617757, "activity_lines": {"activity_5": 44.253333, "activity_10": 44.334364, "activity_20": 44.484553, "activity_30": 44.558721}, "trend_signal": 0, "fair_value": 39.171052, "relative_strength": -2.470558, "rate_of_change": 0.020370479550277907, "market_dynamics": -0.771898, "expectation": {"probability": 70.2439, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.099998, "high": 44.290001, "low": 43.630001, "close": 44.02, "volume": 29297}, "trend_line": 44.611268, "activity_lines": {"activity_5": 44.211333, "activity_10": 44.252909, "activity_20": 44.432642, "activity_30": 44.520156}, "trend_signal": 0, "fair_value": 39.236286, "relative_strength": -0.746046, "rate_of_change": -0.014543537004773368, "market_dynamics": -0.719349, "expectation": {"probability": 67.6851, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.709999, "high": 43.919998, "low": 43.349998, "close": 43.869999, "volume": 10398}, "trend_line": 44.589517, "activity_lines": {"activity_5": 44.083333, "activity_10": 44.152182, "activity_20": 44.369263, "activity_30": 44.472333}, "trend_signal": 0, "fair_value": 39.30489, "relative_strength": -0.390474, "rate_of_change": -0.04875674011328674, "market_dynamics": -0.801221, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.650002, "high": 43.830002, "low": 43.459999, "close": 43.68, "volume": 6409}, "trend_line": 44.560109, "activity_lines": {"activity_5": 43.908, "activity_10": 44.041273, "activity_20": 44.290992, "activity_30": 44.413654}, "trend_signal": 0, "fair_value": 39.371105, "relative_strength": -0.920297, "rate_of_change": -0.06595272157804188, "market_dynamics": -0.986915, "expectation": {"probability": 63.0887, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.34, "high": 44.23, "low": 43.200001, "close": 44.23, "volume": 9615}, "trend_line": 44.530827, "activity_lines": {"activity_5": 43.974, "activity_10": 44.057454, "activity_20": 44.269775, "activity_30": 44.392357}, "trend_signal": 0, "fair_value": 39.440729, "relative_strength": 1.638175, "rate_of_change": -0.06571348377984203, "market_dynamics": -0.890323, "expectation": {"probability": 52.5697, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.970001, "high": 44.75, "low": 43.84, "close": 44.75, "volume": 5765}, "trend_line": 44.517553, "activity_lines": {"activity_5": 44.231333, "activity_10": 44.182182, "activity_20": 44.299428, "activity_30": 44.406497}, "trend_signal": 0, "fair_value": 39.515735, "relative_strength": 2.496552, "rate_of_change": -0.029808563851739543, "market_dynamics": -0.712635, "expectation": {"probability": 54.614, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.799999, "high": 45.040001, "low": 44.529999, "close": 44.75, "volume": 5026}, "trend_line": 44.537716, "activity_lines": {"activity_5": 44.444667, "activity_10": 44.295273, "activity_20": 44.327762, "activity_30": 44.421493}, "trend_signal": 0, "fair_value": 39.592321, "relative_strength": 1.604656, "rate_of_change": 0.045292246858230745, "market_dynamics": -0.517303, "expectation": {"probability": 55.2018, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6c06717-e420-4956-9bdd-03f872ca1aa2/", "share_image": "https://sharemaestro.com/terminal/a6c06717-e420-4956-9bdd-03f872ca1aa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}