{"ticker": {"uuid": "a6c24a24-b60a-4b03-acd2-395339224772", "symbol": "ALEAC", "name": "EdiliziAcrobatica S.p.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALEAC fell 30.95%, moving from 4.20 to 2.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.47 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 32.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.90"}, {"label": "12-Week Change", "value": "-30.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.47"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.9, "close": 2.9, "volume": 1003}, "trend_line": 4.281333, "activity_lines": {"activity_5": 3.2, "activity_10": 3.454545, "activity_20": 3.822381, "activity_30": 4.039505}, "trend_signal": 0, "fair_value": 8.693252, "relative_strength": -41.471478, "rate_of_change": -1.8343015770637114, "market_dynamics": -1.038807, "expectation": {"probability": 32.6591, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.18421, "high": 16.282895, "low": 15.986842, "close": 15.986843, "volume": 857}, "trend_line": 15.414512, "activity_lines": {"activity_5": 16.098684, "activity_10": 16.408451, "activity_20": 16.313353, "activity_30": 15.93145}, "trend_signal": 1, "fair_value": 11.604205, "relative_strength": 1.038334, "rate_of_change": 0.39005195895099176, "market_dynamics": -0.413944, "expectation": {"probability": 47.1872, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.986843, "high": 16.085526, "low": 15.493421, "close": 15.690789, "volume": 2327}, "trend_line": 15.461483, "activity_lines": {"activity_5": 15.921053, "activity_10": 16.223508, "activity_20": 16.288771, "activity_30": 15.949274}, "trend_signal": 1, "fair_value": 11.671839, "relative_strength": -3.088649, "rate_of_change": 0.3047193449912602, "market_dynamics": -0.727363, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.641448, "high": 15.789474, "low": 15.345395, "close": 15.493421, "volume": 1761}, "trend_line": 15.507979, "activity_lines": {"activity_5": 15.75, "activity_10": 16.034509, "activity_20": 16.23999, "activity_30": 15.951335}, "trend_signal": 1, "fair_value": 11.738756, "relative_strength": -1.344388, "rate_of_change": 0.30072147671734467, "market_dynamics": -0.875347, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.49342, "high": 15.888158, "low": 15.394737, "close": 15.888158, "volume": 1014}, "trend_line": 15.555426, "activity_lines": {"activity_5": 15.769737, "activity_10": 15.956184, "activity_20": 16.22434, "activity_30": 15.975862}, "trend_signal": 1, "fair_value": 11.807655, "relative_strength": -2.040824, "rate_of_change": 0.3059521811320483, "market_dynamics": -0.940118, "expectation": {"probability": 45.7874, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.888159, "high": 16.18421, "low": 15.888158, "close": 15.986843, "volume": 1417}, "trend_line": 15.630575, "activity_lines": {"activity_5": 15.822369, "activity_10": 15.924043, "activity_20": 16.209567, "activity_30": 16.003696}, "trend_signal": 1, "fair_value": 11.878834, "relative_strength": 2.5052, "rate_of_change": 0.483104737858029, "market_dynamics": -0.961819, "expectation": {"probability": 45.1295, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.9375, "high": 16.973684, "low": 15.690789, "close": 16.973684, "volume": 10410}, "trend_line": 15.711155, "activity_lines": {"activity_5": 16.210526, "activity_10": 16.087321, "activity_20": 16.283711, "activity_30": 16.090348}, "trend_signal": 1, "fair_value": 11.953593, "relative_strength": 4.806473, "rate_of_change": 0.5155280595883353, "market_dynamics": -0.712649, "expectation": {"probability": 45.8028, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.072368, "high": 18.157894, "low": 16.973686, "close": 17.171053, "volume": 8763}, "trend_line": 15.807468, "activity_lines": {"activity_5": 16.598684, "activity_10": 16.279306, "activity_20": 16.368191, "activity_30": 16.184535}, "trend_signal": 1, "fair_value": 12.030715, "relative_strength": 4.95258, "rate_of_change": 0.6130230399992892, "market_dynamics": -0.412343, "expectation": {"probability": 46.7611, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.368422, "high": 17.763158, "low": 17.368421, "close": 17.664473, "volume": 1101}, "trend_line": 15.914125, "activity_lines": {"activity_5": 17.052632, "activity_10": 16.553828, "activity_20": 16.491573, "activity_30": 16.304342}, "trend_signal": 1, "fair_value": 12.111549, "relative_strength": 7.079431, "rate_of_change": 0.6747253892906835, "market_dynamics": -0.165217, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.763157, "high": 17.763157, "low": 16.973684, "close": 17.368422, "volume": 3608}, "trend_line": 16.010914, "activity_lines": {"activity_5": 17.263158, "activity_10": 16.751196, "activity_20": 16.575969, "activity_30": 16.398167}, "trend_signal": 1, "fair_value": 12.190486, "relative_strength": 7.371406, "rate_of_change": 0.6081955495511022, "market_dynamics": 0.15389, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.417763, "high": 17.516447, "low": 17.368422, "close": 17.467106, "volume": 1231}, "trend_line": 16.098786, "activity_lines": {"activity_5": 17.407895, "activity_10": 16.939594, "activity_20": 16.660296, "activity_30": 16.492115}, "trend_signal": 1, "fair_value": 12.269506, "relative_strength": 7.411562, "rate_of_change": 0.548825632315562, "market_dynamics": 0.239306, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.467106, "high": 17.467106, "low": 16.924341, "close": 16.924341, "volume": 1993}, "trend_line": 16.186876, "activity_lines": {"activity_5": 17.273026, "activity_10": 17.004187, "activity_20": 16.685609, "activity_30": 16.545377}, "trend_signal": 1, "fair_value": 12.345047, "relative_strength": 6.519489, "rate_of_change": 0.5471841168644711, "market_dynamics": 0.212836, "expectation": {"probability": 50.7419, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.924341, "high": 17.072367, "low": 16.776315, "close": 16.875, "volume": 604}, "trend_line": 16.264166, "activity_lines": {"activity_5": 17.125, "activity_10": 17.042763, "activity_20": 16.703666, "activity_30": 16.589772}, "trend_signal": 1, "fair_value": 12.419723, "relative_strength": 5.140817, "rate_of_change": 0.47748558770696614, "market_dynamics": 0.219896, "expectation": {"probability": 49.8735, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.924342, "high": 17.171053, "low": 16.726974, "close": 17.171053, "volume": 1666}, "trend_line": 16.351324, "activity_lines": {"activity_5": 17.095395, "activity_10": 17.113636, "activity_20": 16.752616, "activity_30": 16.648281}, "trend_signal": 1, "fair_value": 12.495872, "relative_strength": 5.857166, "rate_of_change": 0.5358897591183114, "market_dynamics": 0.254489, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.269737, "high": 17.269737, "low": 16.726974, "close": 16.776316, "volume": 1724}, "trend_line": 16.440583, "activity_lines": {"activity_5": 16.967105, "activity_10": 17.082237, "activity_20": 16.766172, "activity_30": 16.6757}, "trend_signal": 1, "fair_value": 12.571053, "relative_strength": 4.087909, "rate_of_change": 0.5458824007156754, "market_dynamics": 0.176398, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.67763, "high": 17.072367, "low": 16.578947, "close": 16.578947, "volume": 1802}, "trend_line": 16.495798, "activity_lines": {"activity_5": 16.8125, "activity_10": 16.998804, "activity_20": 16.764098, "activity_30": 16.684626}, "trend_signal": 1, "fair_value": 12.644411, "relative_strength": 0.976317, "rate_of_change": 0.3358457543750149, "market_dynamics": 0.1321, "expectation": {"probability": 48.9928, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.578947, "high": 16.677632, "low": 15.394737, "close": 15.888158, "volume": 5646}, "trend_line": 16.518832, "activity_lines": {"activity_5": 16.486842, "activity_10": 16.779007, "activity_20": 16.697603, "activity_30": 16.645424}, "trend_signal": 0, "fair_value": 12.713898, "relative_strength": -0.48876, "rate_of_change": 0.13963556052274106, "market_dynamics": 0.028856, "expectation": {"probability": 51.1652, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.888158, "high": 15.888158, "low": 12.730263, "close": 13.815789, "volume": 21910}, "trend_line": 16.463632, "activity_lines": {"activity_5": 15.539474, "activity_10": 16.202153, "activity_20": 16.43703, "activity_30": 16.471034}, "trend_signal": 0, "fair_value": 12.771775, "relative_strength": -12.490569, "rate_of_change": -0.33416406196272985, "market_dynamics": -0.368078, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.407895, "high": 14.407895, "low": 12.927631, "close": 12.927631, "volume": 7697}, "trend_line": 16.381268, "activity_lines": {"activity_5": 14.5, "activity_10": 15.52482, "activity_20": 16.105968, "activity_30": 16.242905}, "trend_signal": 0, "fair_value": 12.823513, "relative_strength": -16.788571, "rate_of_change": -0.5002784318794412, "market_dynamics": -0.754088, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.976973, "high": 14.309211, "low": 12.87829, "close": 14.309211, "volume": 4553}, "trend_line": 16.345567, "activity_lines": {"activity_5": 14.203947, "activity_10": 15.184809, "activity_20": 15.922932, "activity_30": 16.109224}, "trend_signal": 0, "fair_value": 12.886115, "relative_strength": -6.841845, "rate_of_change": -0.21793795205596747, "market_dynamics": -1.021709, "expectation": {"probability": 46.5835, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.358553, "high": 14.358553, "low": 12.236841, "close": 12.236841, "volume": 9256}, "trend_line": 16.222477, "activity_lines": {"activity_5": 13.381579, "activity_10": 14.523624, "activity_20": 15.550047, "activity_30": 15.844145}, "trend_signal": 0, "fair_value": 12.935544, "relative_strength": -17.776525, "rate_of_change": -0.7530482117873164, "market_dynamics": -1.273367, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.286184, "high": 12.828947, "low": 11.842105, "close": 11.842105, "volume": 4074}, "trend_line": 16.070971, "activity_lines": {"activity_5": 12.717105, "activity_10": 13.885765, "activity_20": 15.157895, "activity_30": 15.56154}, "trend_signal": 0, "fair_value": 12.984117, "relative_strength": -19.847022, "rate_of_change": -0.9339264281280919, "market_dynamics": -1.370499, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.842105, "high": 12.828947, "low": 11.842105, "close": 12.828947, "volume": 2399}, "trend_line": 15.917221, "activity_lines": {"activity_5": 12.651315, "activity_10": 13.519737, "activity_20": 14.879464, "activity_30": 15.352377}, "trend_signal": 0, "fair_value": 13.03896, "relative_strength": -15.983294, "rate_of_change": -0.9566939048051328, "market_dynamics": -1.351423, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.828947, "high": 12.828948, "low": 12.532894, "close": 12.532894, "volume": 1857}, "trend_line": 15.747214, "activity_lines": {"activity_5": 12.552631, "activity_10": 13.173445, "activity_20": 14.586466, "activity_30": 15.134033}, "trend_signal": 0, "fair_value": 13.091905, "relative_strength": -17.620899, "rate_of_change": -1.068069608382016, "market_dynamics": -1.393422, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.532895, "high": 13.026316, "low": 12.434211, "close": 13.026316, "volume": 2142}, "trend_line": 15.600044, "activity_lines": {"activity_5": 12.644737, "activity_10": 13.001196, "activity_20": 14.354558, "activity_30": 14.958492}, "trend_signal": 0, "fair_value": 13.146395, "relative_strength": -16.353407, "rate_of_change": -0.934578014879325, "market_dynamics": -1.334734, "expectation": {"probability": 47.1441, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.026315, "high": 13.322369, "low": 13.026315, "close": 13.174342, "volume": 2284}, "trend_line": 15.476974, "activity_lines": {"activity_5": 12.87171, "activity_10": 12.924043, "activity_20": 14.150376, "activity_30": 14.801995}, "trend_signal": 0, "fair_value": 13.201276, "relative_strength": -15.865144, "rate_of_change": -0.7889080312850414, "market_dynamics": -1.188384, "expectation": {"probability": 47.3459, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.174343, "high": 13.865131, "low": 13.174343, "close": 13.569078, "volume": 3669}, "trend_line": 15.376645, "activity_lines": {"activity_5": 13.167763, "activity_10": 12.980562, "activity_20": 13.99718, "activity_30": 14.678905}, "trend_signal": 0, "fair_value": 13.258799, "relative_strength": -13.743131, "rate_of_change": -0.6482468730644655, "market_dynamics": -0.990514, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.569079, "high": 13.569079, "low": 13.273026, "close": 13.371711, "volume": 2641}, "trend_line": 15.263158, "activity_lines": {"activity_5": 13.282895, "activity_10": 13.043361, "activity_20": 13.8414, "activity_30": 14.549554}, "trend_signal": 0, "fair_value": 13.315057, "relative_strength": -16.8261, "rate_of_change": -0.7380478641472131, "market_dynamics": -0.799926, "expectation": {"probability": 50.7927, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.37171, "high": 13.371711, "low": 13.174342, "close": 13.371711, "volume": 2074}, "trend_line": 15.162829, "activity_lines": {"activity_5": 13.361842, "activity_10": 13.114234, "activity_20": 13.703712, "activity_30": 14.427525}, "trend_signal": 0, "fair_value": 13.371315, "relative_strength": -17.227014, "rate_of_change": -0.6573279265011889, "market_dynamics": -0.629128, "expectation": {"probability": 50.6798, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.371711, "high": 13.470394, "low": 13.174342, "close": 13.223683, "volume": 1630}, "trend_line": 15.074013, "activity_lines": {"activity_5": 13.335526, "activity_10": 13.150119, "activity_20": 13.572368, "activity_30": 14.302419}, "trend_signal": 0, "fair_value": 13.42707, "relative_strength": -17.505012, "rate_of_change": -0.5857482136084207, "market_dynamics": -0.472866, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.223684, "high": 13.667764, "low": 13.223684, "close": 13.667764, "volume": 2139}, "trend_line": 14.993421, "activity_lines": {"activity_5": 13.444079, "activity_10": 13.286483, "activity_20": 13.503054, "activity_30": 14.211693}, "trend_signal": 0, "fair_value": 13.485114, "relative_strength": -14.115389, "rate_of_change": -0.5346419695936384, "market_dynamics": -0.289391, "expectation": {"probability": 47.2579, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.667763, "high": 13.766447, "low": 13.125, "close": 13.125, "volume": 2874}, "trend_line": 14.898026, "activity_lines": {"activity_5": 13.338816, "activity_10": 13.298146, "activity_20": 13.400141, "activity_30": 14.09115}, "trend_signal": 0, "fair_value": 13.539232, "relative_strength": -15.904312, "rate_of_change": -0.6362457240412305, "market_dynamics": -0.074234, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.125, "high": 13.371711, "low": 13.125, "close": 13.125, "volume": 2029}, "trend_line": 14.8125, "activity_lines": {"activity_5": 13.263158, "activity_10": 13.286483, "activity_20": 13.315319, "activity_30": 13.976761}, "trend_signal": 0, "fair_value": 13.593351, "relative_strength": -16.134014, "rate_of_change": -0.5740760554451964, "market_dynamics": 0.09842, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.174343, "high": 13.273026, "low": 12.532894, "close": 12.532894, "volume": 3904}, "trend_line": 14.713816, "activity_lines": {"activity_5": 13.006579, "activity_10": 13.161782, "activity_20": 13.191964, "activity_30": 13.82969}, "trend_signal": 0, "fair_value": 13.64412, "relative_strength": -18.647032, "rate_of_change": -0.6662210970464165, "market_dynamics": 0.206645, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.532894, "high": 12.532894, "low": 12.335526, "close": 12.483552, "volume": 2909}, "trend_line": 14.600329, "activity_lines": {"activity_5": 12.789473, "activity_10": 13.02811, "activity_20": 13.085996, "activity_30": 13.685802}, "trend_signal": 0, "fair_value": 13.694573, "relative_strength": -21.45312, "rate_of_change": -0.7712954953358071, "market_dynamics": 0.255232, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.483552, "high": 12.779605, "low": 12.483552, "close": 12.779605, "volume": 1733}, "trend_line": 14.493421, "activity_lines": {"activity_5": 12.720394, "activity_10": 12.958134, "activity_20": 13.028665, "activity_30": 13.568336}, "trend_signal": 0, "fair_value": 13.747481, "relative_strength": -18.900335, "rate_of_change": -0.7322300750894083, "market_dynamics": 0.251139, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.779605, "high": 12.87829, "low": 12.039474, "close": 12.039474, "volume": 4071}, "trend_line": 14.328947, "activity_lines": {"activity_5": 12.463816, "activity_10": 12.760765, "activity_20": 12.918938, "activity_30": 13.410017}, "trend_signal": 0, "fair_value": 13.792967, "relative_strength": -23.86492, "rate_of_change": -1.1348183427501364, "market_dynamics": 0.18125, "expectation": {"probability": 52.1041, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.940789, "high": 12.680921, "low": 11.940789, "close": 12.335526, "volume": 4852}, "trend_line": 14.167763, "activity_lines": {"activity_5": 12.378289, "activity_10": 12.645036, "activity_20": 12.855733, "activity_30": 13.281409}, "trend_signal": 0, "fair_value": 13.839124, "relative_strength": -22.886738, "rate_of_change": -1.124883775479096, "market_dynamics": 0.192098, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.335526, "high": 12.582237, "low": 12.236842, "close": 12.384869, "volume": 7502}, "trend_line": 13.991776, "activity_lines": {"activity_5": 12.361842, "activity_10": 12.557117, "activity_20": 12.804276, "activity_30": 13.166384}, "trend_signal": 0, "fair_value": 13.886155, "relative_strength": -24.110555, "rate_of_change": -1.2421650475096244, "market_dynamics": 0.1401, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.384868, "high": 12.582236, "low": 12.384868, "close": 12.582236, "volume": 1125}, "trend_line": 13.832237, "activity_lines": {"activity_5": 12.421052, "activity_10": 12.523026, "activity_20": 12.774201, "activity_30": 13.075445}, "trend_signal": 0, "fair_value": 13.934674, "relative_strength": -22.2057, "rate_of_change": -1.1402340917979288, "market_dynamics": -0.005394, "expectation": {"probability": 51.3877, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.582236, "high": 12.582237, "low": 12.384869, "close": 12.384869, "volume": 1000}, "trend_line": 13.662829, "activity_lines": {"activity_5": 12.407895, "activity_10": 12.464713, "activity_20": 12.733553, "activity_30": 12.982067}, "trend_signal": 0, "fair_value": 13.980031, "relative_strength": -23.897591, "rate_of_change": -1.2247332083740243, "market_dynamics": -0.15492, "expectation": {"probability": 52.116, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.384869, "high": 12.582237, "low": 11.74342, "close": 12.335526, "volume": 5912}, "trend_line": 13.509868, "activity_lines": {"activity_5": 12.404605, "activity_10": 12.420753, "activity_20": 12.6875, "activity_30": 12.896434}, "trend_signal": 0, "fair_value": 14.024625, "relative_strength": -24.961216, "rate_of_change": -1.1195412018989586, "market_dynamics": -0.202791, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.335526, "high": 12.384868, "low": 12.138158, "close": 12.138158, "volume": 741}, "trend_line": 13.351974, "activity_lines": {"activity_5": 12.315789, "activity_10": 12.355263, "activity_20": 12.620301, "activity_30": 12.807937}, "trend_signal": 0, "fair_value": 14.070074, "relative_strength": -25.492937, "rate_of_change": -1.1687308861937113, "market_dynamics": -0.367095, "expectation": {"probability": 49.3556, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.138158, "high": 12.286184, "low": 10.756579, "close": 11.348684, "volume": 9045}, "trend_line": 13.157895, "activity_lines": {"activity_5": 11.976974, "activity_10": 12.164175, "activity_20": 12.481203, "activity_30": 12.678693}, "trend_signal": 0, "fair_value": 14.109347, "relative_strength": -30.222338, "rate_of_change": -1.4535603499527512, "market_dynamics": -0.406171, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.249999, "high": 11.694079, "low": 11.151316, "close": 11.200658, "volume": 2934}, "trend_line": 12.972039, "activity_lines": {"activity_5": 11.657895, "activity_10": 11.967703, "activity_20": 12.333647, "activity_30": 12.552419}, "trend_signal": 0, "fair_value": 14.144323, "relative_strength": -29.216923, "rate_of_change": -1.4125055717498838, "market_dynamics": -0.595541, "expectation": {"probability": 47.1398, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.200658, "high": 12.088816, "low": 10.608553, "close": 11.743421, "volume": 7786}, "trend_line": 12.810855, "activity_lines": {"activity_5": 11.611842, "activity_10": 11.893242, "activity_20": 12.246475, "activity_30": 12.473154}, "trend_signal": 0, "fair_value": 14.183894, "relative_strength": -24.670555, "rate_of_change": -1.2425494557948864, "market_dynamics": -0.654075, "expectation": {"probability": 45.9439, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.743421, "high": 11.842105, "low": 10.953948, "close": 10.953948, "volume": 1924}, "trend_line": 12.646381, "activity_lines": {"activity_5": 11.345395, "activity_10": 11.694079, "activity_20": 12.09093, "activity_30": 12.353353}, "trend_signal": 0, "fair_value": 14.216173, "relative_strength": -29.180763, "rate_of_change": -1.283864347851882, "market_dynamics": -0.857552, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.953947, "high": 11.200658, "low": 10.855263, "close": 11.151316, "volume": 917}, "trend_line": 12.557566, "activity_lines": {"activity_5": 11.236842, "activity_10": 11.550538, "activity_20": 11.966635, "activity_30": 12.256897}, "trend_signal": 0, "fair_value": 14.248602, "relative_strength": -27.863608, "rate_of_change": -0.7022957793221658, "market_dynamics": -1.033984, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.151316, "high": 11.447369, "low": 11.151316, "close": 11.249999, "volume": 1443}, "trend_line": 12.501645, "activity_lines": {"activity_5": 11.226974, "activity_10": 11.446471, "activity_20": 11.862312, "activity_30": 12.172538}, "trend_signal": 0, "fair_value": 14.277323, "relative_strength": -25.41731, "rate_of_change": -0.44531718965283296, "market_dynamics": -0.925627, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.249999, "high": 11.249999, "low": 11.249999, "close": 11.249999, "volume": 74}, "trend_line": 12.399671, "activity_lines": {"activity_5": 11.223684, "activity_10": 11.363038, "activity_20": 11.768092, "activity_30": 12.091787}, "trend_signal": 0, "fair_value": 14.30319, "relative_strength": -27.130114, "rate_of_change": -0.8156846558992854, "market_dynamics": -1.094788, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.6, "close": 10.9, "volume": 2842}, "trend_line": 12.35511, "activity_lines": {"activity_5": 11.100438, "activity_10": 11.240191, "activity_20": 11.649937, "activity_30": 11.995034}, "trend_signal": 0, "fair_value": 14.317791, "relative_strength": -28.325576, "rate_of_change": -0.3593724381880765, "market_dynamics": -0.969212, "expectation": {"probability": 47.616, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.45, "close": 10.75, "volume": 2506}, "trend_line": 12.318706, "activity_lines": {"activity_5": 10.983421, "activity_10": 11.117069, "activity_20": 11.530677, "activity_30": 11.891478}, "trend_signal": 0, "fair_value": 14.327891, "relative_strength": -28.052313, "rate_of_change": -0.29464731596885185, "market_dynamics": -0.94849, "expectation": {"probability": 46.8314, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.0, "close": 10.0, "volume": 2919}, "trend_line": 12.224408, "activity_lines": {"activity_5": 10.63, "activity_10": 10.886411, "activity_20": 11.351297, "activity_30": 11.741884}, "trend_signal": 0, "fair_value": 14.336609, "relative_strength": -31.531253, "rate_of_change": -0.7654862450650273, "market_dynamics": -1.07555, "expectation": {"probability": 45.9291, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.0, "high": 10.35, "low": 10.0, "close": 10.05, "volume": 929}, "trend_line": 12.141645, "activity_lines": {"activity_5": 10.37, "activity_10": 10.70372, "activity_20": 11.19156, "activity_30": 11.6016}, "trend_signal": 0, "fair_value": 14.338225, "relative_strength": -30.563886, "rate_of_change": -0.6770307404661225, "market_dynamics": -1.273238, "expectation": {"probability": 44.6822, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.7, "close": 9.7, "volume": 1065}, "trend_line": 12.030767, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.481005, "activity_20": 11.010313, "activity_30": 11.444075}, "trend_signal": 0, "fair_value": 14.325607, "relative_strength": -27.892311, "rate_of_change": -0.9132041004328456, "market_dynamics": -1.491088, "expectation": {"probability": 46.0802, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.7, "high": 9.86, "low": 9.4, "close": 9.4, "volume": 2222}, "trend_line": 11.904956, "activity_lines": {"activity_5": 9.78, "activity_10": 10.231029, "activity_20": 10.81375, "activity_30": 11.274348}, "trend_signal": 0, "fair_value": 14.311923, "relative_strength": -30.577175, "rate_of_change": -1.0457438000420136, "market_dynamics": -1.614747, "expectation": {"probability": 45.3742, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.8, "close": 8.86, "volume": 2334}, "trend_line": 11.747987, "activity_lines": {"activity_5": 9.406667, "activity_10": 9.925478, "activity_20": 10.581851, "activity_30": 11.077899}, "trend_signal": 0, "fair_value": 14.29392, "relative_strength": -32.556981, "rate_of_change": -1.3185181028808517, "market_dynamics": -1.657134, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.86, "high": 8.86, "low": 8.1, "close": 8.4, "volume": 5594}, "trend_line": 11.582263, "activity_lines": {"activity_5": 9.006, "activity_10": 9.574364, "activity_20": 10.321284, "activity_30": 10.8619}, "trend_signal": 0, "fair_value": 14.272888, "relative_strength": -36.896153, "rate_of_change": -1.4106586941235197, "market_dynamics": -1.536002, "expectation": {"probability": 43.7749, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.46, "high": 8.66, "low": 8.4, "close": 8.4, "volume": 3263}, "trend_line": 11.416539, "activity_lines": {"activity_5": 8.712, "activity_10": 9.273273, "activity_20": 10.079457, "activity_30": 10.656592}, "trend_signal": 0, "fair_value": 14.253584, "relative_strength": -36.438214, "rate_of_change": -1.4308430053781296, "market_dynamics": -1.486403, "expectation": {"probability": 42.3417, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.4, "high": 10.45, "low": 8.4, "close": 9.94, "volume": 7041}, "trend_line": 11.307083, "activity_lines": {"activity_5": 9.041333, "activity_10": 9.304, "activity_20": 10.003272, "activity_30": 10.561332}, "trend_signal": 0, "fair_value": 14.244728, "relative_strength": -22.021977, "rate_of_change": -0.9587494073291369, "market_dynamics": -1.028393, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.05, "high": 10.15, "low": 9.28, "close": 9.64, "volume": 3111}, "trend_line": 11.172824, "activity_lines": {"activity_5": 9.254667, "activity_10": 9.304, "activity_20": 9.911098, "activity_30": 10.453778}, "trend_signal": 0, "fair_value": 14.233661, "relative_strength": -23.263693, "rate_of_change": -1.1873884714563439, "market_dynamics": -0.61562, "expectation": {"probability": 43.0969, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.64, "high": 9.74, "low": 8.9, "close": 9.0, "volume": 6542}, "trend_line": 11.035324, "activity_lines": {"activity_5": 9.238667, "activity_10": 9.210545, "activity_20": 9.771042, "activity_30": 10.313596}, "trend_signal": 0, "fair_value": 14.216187, "relative_strength": -24.750153, "rate_of_change": -1.2306646913976365, "market_dynamics": -0.317491, "expectation": {"probability": 42.4987, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.32, "close": 8.6, "volume": 5393}, "trend_line": 10.884491, "activity_lines": {"activity_5": 9.08, "activity_10": 9.076182, "activity_20": 9.608774, "activity_30": 10.156478}, "trend_signal": 0, "fair_value": 14.185493, "relative_strength": -27.256733, "rate_of_change": -1.366819859570944, "market_dynamics": -0.029115, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.38, "close": 8.5, "volume": 810}, "trend_line": 10.750061, "activity_lines": {"activity_5": 8.874667, "activity_10": 8.949091, "activity_20": 9.453831, "activity_30": 10.00264}, "trend_signal": 0, "fair_value": 14.128815, "relative_strength": -28.811489, "rate_of_change": -1.235060050120856, "market_dynamics": -0.276103, "expectation": {"probability": 41.137, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.34, "close": 8.4, "volume": 486}, "trend_line": 10.613943, "activity_lines": {"activity_5": 8.629333, "activity_10": 8.832, "activity_20": 9.30293, "activity_30": 9.851023}, "trend_signal": 0, "fair_value": 14.068617, "relative_strength": -29.799041, "rate_of_change": -1.2662067685011251, "market_dynamics": -0.441523, "expectation": {"probability": 40.4883, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.5, "close": 8.9, "volume": 1545}, "trend_line": 10.484623, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.829455, "activity_20": 9.212984, "activity_30": 9.740446}, "trend_signal": 0, "fair_value": 14.016807, "relative_strength": -25.062737, "rate_of_change": -1.218397347715186, "market_dynamics": -0.40815, "expectation": {"probability": 39.7532, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.8, "close": 8.8, "volume": 257}, "trend_line": 10.37664, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.817818, "activity_20": 9.127054, "activity_30": 9.631761}, "trend_signal": 0, "fair_value": 13.964932, "relative_strength": -22.017323, "rate_of_change": -1.029917813926157, "market_dynamics": -0.256781, "expectation": {"probability": 40.7791, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.6, "close": 8.6, "volume": 307}, "trend_line": 10.252123, "activity_lines": {"activity_5": 8.68, "activity_10": 8.770909, "activity_20": 9.032333, "activity_30": 9.517139}, "trend_signal": 0, "fair_value": 13.909471, "relative_strength": -23.898799, "rate_of_change": -1.1999741727572786, "market_dynamics": -0.026869, "expectation": {"probability": 40.2629, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.0, "close": 8.3, "volume": 3617}, "trend_line": 10.11596, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.665818, "activity_20": 8.92119, "activity_30": 9.391195}, "trend_signal": 0, "fair_value": 13.852087, "relative_strength": -25.855772, "rate_of_change": -1.3281444243304514, "market_dynamics": 0.209217, "expectation": {"probability": 41.5181, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.32, "high": 8.32, "low": 7.3, "close": 7.5, "volume": 10674}, "trend_line": 9.946553, "activity_lines": {"activity_5": 8.2, "activity_10": 8.417091, "activity_20": 8.747905, "activity_30": 9.222424}, "trend_signal": 0, "fair_value": 13.794182, "relative_strength": -34.689498, "rate_of_change": -1.6746507499041083, "market_dynamics": 0.230373, "expectation": {"probability": 40.9754, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.5, "high": 7.9, "low": 7.2, "close": 7.2, "volume": 1752}, "trend_line": 9.773724, "activity_lines": {"activity_5": 7.793333, "activity_10": 8.158182, "activity_20": 8.563905, "activity_30": 9.045227}, "trend_signal": 0, "fair_value": 13.729171, "relative_strength": -34.470556, "rate_of_change": -1.7375768268665548, "market_dynamics": 0.033199, "expectation": {"probability": 40.3465, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.2, "high": 7.48, "low": 7.0, "close": 7.2, "volume": 2731}, "trend_line": 9.602539, "activity_lines": {"activity_5": 7.5, "activity_10": 7.943636, "activity_20": 8.397524, "activity_30": 8.87918}, "trend_signal": 0, "fair_value": 13.663296, "relative_strength": -33.831845, "rate_of_change": -1.7514818302624413, "market_dynamics": -0.12124, "expectation": {"probability": 37.6804, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.2, "high": 7.6, "low": 7.08, "close": 7.08, "volume": 848}, "trend_line": 9.433934, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.74, "activity_20": 8.236619, "activity_30": 8.716436}, "trend_signal": 0, "fair_value": 13.603275, "relative_strength": -34.475839, "rate_of_change": -1.7558377008414072, "market_dynamics": -0.396307, "expectation": {"probability": 37.6937, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.1, "high": 7.9, "low": 7.1, "close": 7.9, "volume": 2292}, "trend_line": 9.318978, "activity_lines": {"activity_5": 7.421333, "activity_10": 7.713091, "activity_20": 8.167714, "activity_30": 8.617472}, "trend_signal": 0, "fair_value": 13.549087, "relative_strength": -25.060882, "rate_of_change": -1.2185372507376155, "market_dynamics": -0.591061, "expectation": {"probability": 37.1969, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.0, "high": 8.9, "low": 8.0, "close": 8.3, "volume": 9531}, "trend_line": 9.222289, "activity_lines": {"activity_5": 7.729333, "activity_10": 7.769818, "activity_20": 8.147143, "activity_30": 8.551732}, "trend_signal": 0, "fair_value": 13.497462, "relative_strength": -19.556495, "rate_of_change": -1.0375493965110723, "market_dynamics": -0.229534, "expectation": {"probability": 37.9789, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.8, "close": 7.8, "volume": 966}, "trend_line": 9.090842, "activity_lines": {"activity_5": 7.817333, "activity_10": 7.737455, "activity_20": 8.085619, "activity_30": 8.459971}, "trend_signal": 0, "fair_value": 13.443209, "relative_strength": -22.914572, "rate_of_change": -1.425318594982218, "market_dynamics": -0.042832, "expectation": {"probability": 38.823, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.8, "high": 8.1, "low": 7.8, "close": 7.9, "volume": 620}, "trend_line": 8.989044, "activity_lines": {"activity_5": 7.898667, "activity_10": 7.743273, "activity_20": 8.041238, "activity_30": 8.383143}, "trend_signal": 0, "fair_value": 13.387869, "relative_strength": -20.392041, "rate_of_change": -1.119786264022634, "market_dynamics": 0.324477, "expectation": {"probability": 39.0662, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.5, "close": 7.5, "volume": 819}, "trend_line": 8.867333, "activity_lines": {"activity_5": 7.8, "activity_10": 7.692727, "activity_20": 7.963333, "activity_30": 8.287075}, "trend_signal": 0, "fair_value": 13.338028, "relative_strength": -23.437076, "rate_of_change": -1.3539927048972, "market_dynamics": 0.556116, "expectation": {"probability": 40.4188, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.1, "close": 7.7, "volume": 1452}, "trend_line": 8.749, "activity_lines": {"activity_5": 7.74, "activity_10": 7.698545, "activity_20": 7.908762, "activity_30": 8.211763}, "trend_signal": 0, "fair_value": 13.281406, "relative_strength": -20.290451, "rate_of_change": -1.3344824199113736, "market_dynamics": 0.50888, "expectation": {"probability": 39.0981, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.76, "high": 7.8, "low": 7.7, "close": 7.8, "volume": 77}, "trend_line": 8.634, "activity_lines": {"activity_5": 7.726667, "activity_10": 7.733455, "activity_20": 7.867048, "activity_30": 8.150538}, "trend_signal": 0, "fair_value": 13.227728, "relative_strength": -20.508533, "rate_of_change": -1.314435935535492, "market_dynamics": 0.540765, "expectation": {"probability": 39.8254, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.7, "close": 7.8, "volume": 152}, "trend_line": 8.530667, "activity_lines": {"activity_5": 7.746667, "activity_10": 7.762909, "activity_20": 7.835524, "activity_30": 8.096731}, "trend_signal": 0, "fair_value": 13.175779, "relative_strength": -19.493818, "rate_of_change": -1.1968149177669796, "market_dynamics": 0.499516, "expectation": {"probability": 40.4968, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.8, "high": 7.9, "low": 7.6, "close": 7.6, "volume": 764}, "trend_line": 8.425667, "activity_lines": {"activity_5": 7.7, "activity_10": 7.745091, "activity_20": 7.793714, "activity_30": 8.036688}, "trend_signal": 0, "fair_value": 13.123412, "relative_strength": -19.267426, "rate_of_change": -1.2308533435896474, "market_dynamics": 0.534373, "expectation": {"probability": 40.9801, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.5, "close": 7.5, "volume": 232}, "trend_line": 8.342333, "activity_lines": {"activity_5": 7.64, "activity_10": 7.701818, "activity_20": 7.749048, "activity_30": 7.976968}, "trend_signal": 0, "fair_value": 13.070979, "relative_strength": -20.267122, "rate_of_change": -0.9890492942576614, "market_dynamics": 0.494091, "expectation": {"probability": 40.5232, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.4, "close": 7.5, "volume": 578}, "trend_line": 8.257333, "activity_lines": {"activity_5": 7.58, "activity_10": 7.650909, "activity_20": 7.709619, "activity_30": 7.922624}, "trend_signal": 0, "fair_value": 13.018835, "relative_strength": -18.561446, "rate_of_change": -1.0188996291565064, "market_dynamics": 0.593575, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.5, "high": 7.8, "low": 7.5, "close": 7.7, "volume": 688}, "trend_line": 8.190667, "activity_lines": {"activity_5": 7.6, "activity_10": 7.643636, "activity_20": 7.694, "activity_30": 7.886667}, "trend_signal": 0, "fair_value": 12.9697, "relative_strength": -17.154657, "rate_of_change": -0.8073551109056603, "market_dynamics": 0.700516, "expectation": {"probability": 38.757, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 141}, "trend_line": 8.134, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.647273, "activity_20": 7.681714, "activity_30": 7.855011}, "trend_signal": 0, "fair_value": 12.919414, "relative_strength": -19.279011, "rate_of_change": -0.6918484172290137, "market_dynamics": 0.809689, "expectation": {"probability": 39.2068, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.2, "close": 7.2, "volume": 1401}, "trend_line": 8.078667, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.561818, "activity_20": 7.627524, "activity_30": 7.794753}, "trend_signal": 0, "fair_value": 12.868802, "relative_strength": -25.756042, "rate_of_change": -0.6802680108187972, "market_dynamics": 0.766571, "expectation": {"probability": 39.9753, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.2, "high": 7.3, "low": 7.1, "close": 7.3, "volume": 875}, "trend_line": 8.042, "activity_lines": {"activity_5": 7.42, "activity_10": 7.507273, "activity_20": 7.590476, "activity_30": 7.744516}, "trend_signal": 0, "fair_value": 12.829199, "relative_strength": -24.024663, "rate_of_change": -0.45387438298916843, "market_dynamics": 0.59759, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.3, "high": 7.4, "low": 7.2, "close": 7.4, "volume": 505}, "trend_line": 8.008667, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.474545, "activity_20": 7.569143, "activity_30": 7.703097}, "trend_signal": 0, "fair_value": 12.782749, "relative_strength": -22.406925, "rate_of_change": -0.4144864461576591, "market_dynamics": 0.39708, "expectation": {"probability": 39.4355, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.9, "close": 7.2, "volume": 2542}, "trend_line": 7.917333, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.410909, "activity_20": 7.533048, "activity_30": 7.650925}, "trend_signal": 0, "fair_value": 12.742217, "relative_strength": -25.554179, "rate_of_change": -1.1404394763822827, "market_dynamics": 0.297118, "expectation": {"probability": 40.799, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.0, "close": 7.2, "volume": 3348}, "trend_line": 7.836, "activity_lines": {"activity_5": 7.253333, "activity_10": 7.358182, "activity_20": 7.498381, "activity_30": 7.604645}, "trend_signal": 0, "fair_value": 12.706005, "relative_strength": -24.510275, "rate_of_change": -1.0272777461804357, "market_dynamics": 0.32094, "expectation": {"probability": 38.8526, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.0, "close": 7.0, "volume": 1924}, "trend_line": 7.769333, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.28, "activity_20": 7.444667, "activity_30": 7.55071}, "trend_signal": 0, "fair_value": 12.678879, "relative_strength": -25.331787, "rate_of_change": -0.8507784583971503, "market_dynamics": 0.255707, "expectation": {"probability": 40.0318, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.2, "close": 6.2, "volume": 3557}, "trend_line": 7.689333, "activity_lines": {"activity_5": 6.826667, "activity_10": 7.067273, "activity_20": 7.315714, "activity_30": 7.449462}, "trend_signal": 0, "fair_value": 12.634529, "relative_strength": -33.072179, "rate_of_change": -1.0296894212154273, "market_dynamics": 0.033113, "expectation": {"probability": 39.2149, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.9, "close": 5.9, "volume": 900}, "trend_line": 7.602667, "activity_lines": {"activity_5": 6.46, "activity_10": 6.823636, "activity_20": 7.162381, "activity_30": 7.334022}, "trend_signal": 0, "fair_value": 12.587103, "relative_strength": -34.722696, "rate_of_change": -1.127093858466009, "market_dynamics": -0.43083, "expectation": {"probability": 37.7891, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.92, "high": 6.2, "low": 5.8, "close": 6.0, "volume": 2458}, "trend_line": 7.522667, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.627273, "activity_20": 7.028095, "activity_30": 7.230624}, "trend_signal": 0, "fair_value": 12.538015, "relative_strength": -32.885594, "rate_of_change": -1.052262317947111, "market_dynamics": -0.807448, "expectation": {"probability": 36.5112, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.0, "high": 6.4, "low": 6.0, "close": 6.2, "volume": 1109}, "trend_line": 7.432667, "activity_lines": {"activity_5": 6.14, "activity_10": 6.498182, "activity_20": 6.92381, "activity_30": 7.14529}, "trend_signal": 0, "fair_value": 12.479841, "relative_strength": -28.798088, "rate_of_change": -1.1963842078879718, "market_dynamics": -1.011979, "expectation": {"probability": 36.8246, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.2, "high": 6.3, "low": 5.9, "close": 5.9, "volume": 791}, "trend_line": 7.336, "activity_lines": {"activity_5": 6.02, "activity_10": 6.341818, "activity_20": 6.798571, "activity_30": 7.046409}, "trend_signal": 0, "fair_value": 12.42032, "relative_strength": -25.518864, "rate_of_change": -1.3005694994811425, "market_dynamics": -1.114397, "expectation": {"probability": 38.0915, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.2, "close": 5.6, "volume": 12511}, "trend_line": 7.236, "activity_lines": {"activity_5": 5.873333, "activity_10": 6.154545, "activity_20": 6.654286, "activity_30": 6.934409}, "trend_signal": 0, "fair_value": 12.353692, "relative_strength": -26.736061, "rate_of_change": -1.3631406761177827, "market_dynamics": -0.943283, "expectation": {"probability": 37.3019, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.6, "close": 6.0, "volume": 604}, "trend_line": 7.159333, "activity_lines": {"activity_5": 5.9, "activity_10": 6.070909, "activity_20": 6.557143, "activity_30": 6.854667}, "trend_signal": 0, "fair_value": 12.296771, "relative_strength": -22.704913, "rate_of_change": -1.0595218352680984, "market_dynamics": -0.903733, "expectation": {"probability": 36.8249, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.0, "high": 6.1, "low": 6.0, "close": 6.0, "volume": 304}, "trend_line": 7.109333, "activity_lines": {"activity_5": 5.92, "activity_10": 6.012727, "activity_20": 6.468095, "activity_30": 6.779871}, "trend_signal": 0, "fair_value": 12.241807, "relative_strength": -24.479005, "rate_of_change": -0.6983890817761909, "market_dynamics": -0.864682, "expectation": {"probability": 36.5939, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.6, "close": 5.6, "volume": 1481}, "trend_line": 7.056, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.903636, "activity_20": 6.349524, "activity_30": 6.682495}, "trend_signal": 0, "fair_value": 12.184395, "relative_strength": -30.762999, "rate_of_change": -0.7501828933881743, "market_dynamics": -0.783275, "expectation": {"probability": 37.3095, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.6, "high": 6.1, "low": 5.5, "close": 6.1, "volume": 2416}, "trend_line": 7.019333, "activity_lines": {"activity_5": 5.9, "activity_10": 5.914545, "activity_20": 6.289048, "activity_30": 6.620817}, "trend_signal": 0, "fair_value": 12.128427, "relative_strength": -23.499585, "rate_of_change": -0.5196570294784644, "market_dynamics": -0.623078, "expectation": {"probability": 36.8924, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.1, "high": 6.14, "low": 6.1, "close": 6.14, "volume": 356}, "trend_line": 6.988, "activity_lines": {"activity_5": 5.993333, "activity_10": 5.949091, "activity_20": 6.239524, "activity_30": 6.564086}, "trend_signal": 0, "fair_value": 12.079172, "relative_strength": -23.600178, "rate_of_change": -0.44638144393490337, "market_dynamics": -0.409991, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.14, "high": 6.14, "low": 6.0, "close": 6.0, "volume": 1714}, "trend_line": 6.924667, "activity_lines": {"activity_5": 6.004, "activity_10": 5.959273, "activity_20": 6.183143, "activity_30": 6.500344}, "trend_signal": 0, "fair_value": 12.02315, "relative_strength": -23.070454, "rate_of_change": -0.9063108185460802, "market_dynamics": -0.171286, "expectation": {"probability": 37.881, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.6, "close": 5.98, "volume": 6602}, "trend_line": 6.847333, "activity_lines": {"activity_5": 6.008, "activity_10": 5.964, "activity_20": 6.132, "activity_30": 6.439398}, "trend_signal": 0, "fair_value": 11.965709, "relative_strength": -22.793595, "rate_of_change": -1.1167901647833818, "market_dynamics": 0.201904, "expectation": {"probability": 38.5421, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.8, "close": 5.8, "volume": 298}, "trend_line": 6.780667, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.936364, "activity_20": 6.071905, "activity_30": 6.371828}, "trend_signal": 0, "fair_value": 11.911339, "relative_strength": -24.884412, "rate_of_change": -0.9736053438616126, "market_dynamics": 0.254384, "expectation": {"probability": 38.2418, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.8, "close": 5.9, "volume": 155}, "trend_line": 6.714, "activity_lines": {"activity_5": 5.918667, "activity_10": 5.934182, "activity_20": 6.030381, "activity_30": 6.315011}, "trend_signal": 0, "fair_value": 11.864653, "relative_strength": -21.594072, "rate_of_change": -0.9831923614594229, "market_dynamics": 0.383552, "expectation": {"probability": 37.0004, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.8, "close": 5.8, "volume": 176}, "trend_line": 6.657333, "activity_lines": {"activity_5": 5.864, "activity_10": 5.913818, "activity_20": 5.985524, "activity_30": 6.256043}, "trend_signal": 0, "fair_value": 11.819673, "relative_strength": -21.234046, "rate_of_change": -0.8440125111706884, "market_dynamics": 0.45849, "expectation": {"probability": 38.9462, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.8, "close": 5.9, "volume": 146}, "trend_line": 6.597333, "activity_lines": {"activity_5": 5.865333, "activity_10": 5.908, "activity_20": 5.957333, "activity_30": 6.207183}, "trend_signal": 0, "fair_value": 11.774747, "relative_strength": -20.277664, "rate_of_change": -0.9012618115993372, "market_dynamics": 0.425279, "expectation": {"probability": 36.8998, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.5, "close": 5.5, "volume": 340}, "trend_line": 6.520667, "activity_lines": {"activity_5": 5.74, "activity_10": 5.831273, "activity_20": 5.89819, "activity_30": 6.136387}, "trend_signal": 0, "fair_value": 11.725497, "relative_strength": -25.160132, "rate_of_change": -1.162075644809796, "market_dynamics": 0.382731, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.5, "close": 5.6, "volume": 2827}, "trend_line": 6.447333, "activity_lines": {"activity_5": 5.68, "activity_10": 5.781818, "activity_20": 5.856667, "activity_30": 6.076989}, "trend_signal": 0, "fair_value": 11.678648, "relative_strength": -24.528313, "rate_of_change": -1.1246395499110753, "market_dynamics": 0.361841, "expectation": {"probability": 36.9884, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.5, "close": 5.54, "volume": 59}, "trend_line": 6.378667, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.721455, "activity_20": 5.817048, "activity_30": 6.018452}, "trend_signal": 0, "fair_value": 11.632588, "relative_strength": -24.335559, "rate_of_change": -1.0650295246111894, "market_dynamics": 0.28499, "expectation": {"probability": 39.2727, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.54, "high": 5.7, "low": 5.54, "close": 5.7, "volume": 371}, "trend_line": 6.318667, "activity_lines": {"activity_5": 5.624, "activity_10": 5.700364, "activity_20": 5.799619, "activity_30": 5.974667}, "trend_signal": 0, "fair_value": 11.582859, "relative_strength": -21.372422, "rate_of_change": -0.9406354023497463, "market_dynamics": 0.216281, "expectation": {"probability": 36.8892, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.6, "close": 5.6, "volume": 679}, "trend_line": 6.255333, "activity_lines": {"activity_5": 5.608, "activity_10": 5.669091, "activity_20": 5.775048, "activity_30": 5.928301}, "trend_signal": 0, "fair_value": 11.530729, "relative_strength": -18.958957, "rate_of_change": -1.0023316626750443, "market_dynamics": 0.243627, "expectation": {"probability": 38.8388, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.5, "close": 5.7, "volume": 1679}, "trend_line": 6.188667, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.663273, "activity_20": 5.761429, "activity_30": 5.892473}, "trend_signal": 0, "fair_value": 11.476305, "relative_strength": -18.847234, "rate_of_change": -1.0657466197243306, "market_dynamics": 0.333063, "expectation": {"probability": 35.7808, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.7, "high": 5.92, "low": 5.7, "close": 5.92, "volume": 10005}, "trend_line": 6.129333, "activity_lines": {"activity_5": 5.742667, "activity_10": 5.702545, "activity_20": 5.77019, "activity_30": 5.87514}, "trend_signal": 0, "fair_value": 11.420944, "relative_strength": -16.94106, "rate_of_change": -0.9587525067999261, "market_dynamics": 0.685998, "expectation": {"probability": 36.6134, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.7, "close": 5.7, "volume": 312}, "trend_line": 6.079333, "activity_lines": {"activity_5": 5.745333, "activity_10": 5.699636, "activity_20": 5.759333, "activity_30": 5.847441}, "trend_signal": 0, "fair_value": 11.368281, "relative_strength": -19.817343, "rate_of_change": -0.8157494461469107, "market_dynamics": 0.750805, "expectation": {"probability": 39.5678, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.6, "close": 5.6, "volume": 1071}, "trend_line": 6.022667, "activity_lines": {"activity_5": 5.704, "activity_10": 5.682182, "activity_20": 5.739905, "activity_30": 5.816516}, "trend_signal": 0, "fair_value": 11.317324, "relative_strength": -17.72683, "rate_of_change": -0.9321088349659392, "market_dynamics": 0.864212, "expectation": {"probability": 39.2757, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.5, "close": 5.5, "volume": 385}, "trend_line": 5.959333, "activity_lines": {"activity_5": 5.636, "activity_10": 5.650182, "activity_20": 5.710952, "activity_30": 5.782796}, "trend_signal": 0, "fair_value": 11.266313, "relative_strength": -18.032551, "rate_of_change": -1.0515939201021778, "market_dynamics": 0.779691, "expectation": {"probability": 39.0449, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 55}, "trend_line": 5.902667, "activity_lines": {"activity_5": 5.574667, "activity_10": 5.625455, "activity_20": 5.684381, "activity_30": 5.753161}, "trend_signal": 0, "fair_value": 11.212368, "relative_strength": -18.806438, "rate_of_change": -0.9508782274794828, "market_dynamics": 0.517187, "expectation": {"probability": 36.2382, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 418}, "trend_line": 5.846, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.600727, "activity_20": 5.66019, "activity_30": 5.727183}, "trend_signal": 0, "fair_value": 11.160066, "relative_strength": -18.36264, "rate_of_change": -0.9600236638793959, "market_dynamics": 0.499168, "expectation": {"probability": 36.2211, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.44, "close": 5.46, "volume": 84}, "trend_line": 5.794667, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.570545, "activity_20": 5.632667, "activity_30": 5.70228}, "trend_signal": 0, "fair_value": 11.105277, "relative_strength": -18.642021, "rate_of_change": -0.878087581252147, "market_dynamics": 0.445905, "expectation": {"probability": 36.9295, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.46, "high": 5.46, "low": 5.3, "close": 5.4, "volume": 1174}, "trend_line": 5.768, "activity_lines": {"activity_5": 5.456, "activity_10": 5.530909, "activity_20": 5.602476, "activity_30": 5.676817}, "trend_signal": 0, "fair_value": 11.04717, "relative_strength": -21.125758, "rate_of_change": -0.46019900712154427, "market_dynamics": 0.389626, "expectation": {"probability": 36.6004, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.4, "close": 5.4, "volume": 150}, "trend_line": 5.751333, "activity_lines": {"activity_5": 5.432, "activity_10": 5.496727, "activity_20": 5.57581, "activity_30": 5.653075}, "trend_signal": 0, "fair_value": 10.989649, "relative_strength": -19.003654, "rate_of_change": -0.2889563106796114, "market_dynamics": 0.363465, "expectation": {"probability": 34.2575, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.2, "close": 5.4, "volume": 583}, "trend_line": 5.731333, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.466182, "activity_20": 5.552, "activity_30": 5.630409}, "trend_signal": 0, "fair_value": 10.935063, "relative_strength": -21.056613, "rate_of_change": -0.347745470484835, "market_dynamics": 0.315402, "expectation": {"probability": 34.2523, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.2, "close": 5.3, "volume": 359}, "trend_line": 5.701333, "activity_lines": {"activity_5": 5.370667, "activity_10": 5.422909, "activity_20": 5.521429, "activity_30": 5.602581}, "trend_signal": 0, "fair_value": 10.879719, "relative_strength": -22.271765, "rate_of_change": -0.5234384391903288, "market_dynamics": 0.152319, "expectation": {"probability": 35.2426, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.2, "close": 5.3, "volume": 1459}, "trend_line": 5.681333, "activity_lines": {"activity_5": 5.34, "activity_10": 5.390909, "activity_20": 5.493238, "activity_30": 5.576688}, "trend_signal": 0, "fair_value": 10.822731, "relative_strength": -20.407561, "rate_of_change": -0.35079515615031737, "market_dynamics": -0.05237, "expectation": {"probability": 32.6355, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.9, "close": 4.9, "volume": 1054}, "trend_line": 5.658, "activity_lines": {"activity_5": 5.186667, "activity_10": 5.293455, "activity_20": 5.42981, "activity_30": 5.52628}, "trend_signal": 0, "fair_value": 10.763179, "relative_strength": -24.037292, "rate_of_change": -0.41069587014174397, "market_dynamics": -0.437133, "expectation": {"probability": 33.322, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.7, "close": 4.7, "volume": 3051}, "trend_line": 5.614667, "activity_lines": {"activity_5": 5.0, "activity_10": 5.172364, "activity_20": 5.351619, "activity_30": 5.464473}, "trend_signal": 0, "fair_value": 10.701758, "relative_strength": -28.228989, "rate_of_change": -0.7658713326263787, "market_dynamics": -0.789781, "expectation": {"probability": 33.0294, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.6, "close": 4.6, "volume": 155}, "trend_line": 5.568, "activity_lines": {"activity_5": 4.826667, "activity_10": 5.047636, "activity_20": 5.269619, "activity_30": 5.399011}, "trend_signal": 0, "fair_value": 10.64087, "relative_strength": -27.308707, "rate_of_change": -0.8311623823817199, "market_dynamics": -1.100566, "expectation": {"probability": 32.6872, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.6, "close": 4.8, "volume": 305}, "trend_line": 5.541333, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.975636, "activity_20": 5.210952, "activity_30": 5.349462}, "trend_signal": 0, "fair_value": 10.578916, "relative_strength": -24.590266, "rate_of_change": -0.47893318965516835, "market_dynamics": -1.280852, "expectation": {"probability": 32.0405, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.6, "close": 4.6, "volume": 409}, "trend_line": 5.491333, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.88, "activity_20": 5.137048, "activity_30": 5.288731}, "trend_signal": 0, "fair_value": 10.520375, "relative_strength": -26.79297, "rate_of_change": -0.9023099676557937, "market_dynamics": -1.353844, "expectation": {"probability": 32.686, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.4, "close": 4.5, "volume": 412}, "trend_line": 5.436667, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.781818, "activity_20": 5.058095, "activity_30": 5.224774}, "trend_signal": 0, "fair_value": 10.455912, "relative_strength": -27.078666, "rate_of_change": -0.9954959934136229, "market_dynamics": -1.415778, "expectation": {"probability": 32.4086, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.0, "close": 4.1, "volume": 1996}, "trend_line": 5.373333, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.627273, "activity_20": 4.946762, "activity_30": 5.138538}, "trend_signal": 0, "fair_value": 10.390645, "relative_strength": -33.326873, "rate_of_change": -1.1649416821004528, "market_dynamics": -1.313928, "expectation": {"probability": 32.084, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.1, "close": 4.2, "volume": 153}, "trend_line": 5.314, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.514545, "activity_20": 4.852095, "activity_30": 5.062839}, "trend_signal": 0, "fair_value": 10.324845, "relative_strength": -30.408396, "rate_of_change": -1.1042122273084443, "market_dynamics": -1.345065, "expectation": {"probability": 31.7402, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.2, "high": 4.4, "low": 4.2, "close": 4.33, "volume": 464}, "trend_line": 5.265, "activity_lines": {"activity_5": 4.29, "activity_10": 4.447273, "activity_20": 4.776952, "activity_30": 4.999355}, "trend_signal": 0, "fair_value": 10.259879, "relative_strength": -28.125728, "rate_of_change": -0.92209258562289, "market_dynamics": -1.253, "expectation": {"probability": 32.3323, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.33, "high": 4.7, "low": 4.33, "close": 4.7, "volume": 633}, "trend_line": 5.225, "activity_lines": {"activity_5": 4.408, "activity_10": 4.464909, "activity_20": 4.744619, "activity_30": 4.962903}, "trend_signal": 0, "fair_value": 10.194937, "relative_strength": -22.580721, "rate_of_change": -0.7597340930674271, "market_dynamics": -0.928409, "expectation": {"probability": 33.0251, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.7, "high": 5.08, "low": 4.7, "close": 5.0, "volume": 2496}, "trend_line": 5.198333, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.548, "activity_20": 4.745619, "activity_30": 4.948387}, "trend_signal": 0, "fair_value": 10.135439, "relative_strength": -15.732451, "rate_of_change": -0.5103732057416225, "market_dynamics": -0.408217, "expectation": {"probability": 33.7038, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.6, "close": 4.6, "volume": 1000}, "trend_line": 5.155, "activity_lines": {"activity_5": 4.664, "activity_10": 4.556545, "activity_20": 4.711381, "activity_30": 4.909785}, "trend_signal": 0, "fair_value": 10.071617, "relative_strength": -20.64122, "rate_of_change": -0.8335941541259405, "market_dynamics": 0.025678, "expectation": {"probability": 33.9748, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.6, "high": 5.3, "low": 4.6, "close": 5.1, "volume": 1199}, "trend_line": 5.141667, "activity_lines": {"activity_5": 4.842, "activity_10": 4.657818, "activity_20": 4.729048, "activity_30": 4.906237}, "trend_signal": 0, "fair_value": 10.010999, "relative_strength": -11.138661, "rate_of_change": -0.25864209505335134, "market_dynamics": 0.538512, "expectation": {"probability": 33.4215, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.1, "high": 5.28, "low": 4.6, "close": 4.7, "volume": 3452}, "trend_line": 5.111667, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.677273, "activity_20": 4.710524, "activity_30": 4.877742}, "trend_signal": 0, "fair_value": 9.950752, "relative_strength": -18.769765, "rate_of_change": -0.5834683576357678, "market_dynamics": 0.832098, "expectation": {"probability": 34.0817, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.7, "high": 5.0, "low": 4.7, "close": 5.0, "volume": 475}, "trend_line": 5.093667, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.753091, "activity_20": 4.724381, "activity_30": 4.870538}, "trend_signal": 0, "fair_value": 9.887146, "relative_strength": -13.314307, "rate_of_change": -0.35213561446783986, "market_dynamics": 0.781333, "expectation": {"probability": 33.3225, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.8, "close": 4.8, "volume": 504}, "trend_line": 5.063667, "activity_lines": {"activity_5": 4.86, "activity_10": 4.785273, "activity_20": 4.721381, "activity_30": 4.851591}, "trend_signal": 0, "fair_value": 9.820498, "relative_strength": -18.047822, "rate_of_change": -0.5889666521191952, "market_dynamics": 0.871708, "expectation": {"probability": 34.4363, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.8, "close": 4.9, "volume": 321}, "trend_line": 5.040333, "activity_lines": {"activity_5": 4.88, "activity_10": 4.830182, "activity_20": 4.730762, "activity_30": 4.841032}, "trend_signal": 0, "fair_value": 9.75273, "relative_strength": -16.293563, "rate_of_change": -0.4608122927514645, "market_dynamics": 0.782125, "expectation": {"probability": 33.3872, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.3, "close": 4.3, "volume": 1776}, "trend_line": 4.993667, "activity_lines": {"activity_5": 4.68, "activity_10": 4.751455, "activity_20": 4.685381, "activity_30": 4.793269}, "trend_signal": 0, "fair_value": 9.681586, "relative_strength": -20.642142, "rate_of_change": -0.9258515260797271, "market_dynamics": 0.620161, "expectation": {"probability": 34.9365, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.2, "close": 4.2, "volume": 793}, "trend_line": 4.936333, "activity_lines": {"activity_5": 4.5, "activity_10": 4.652727, "activity_20": 4.635714, "activity_30": 4.742065}, "trend_signal": 0, "fair_value": 9.609917, "relative_strength": -21.228723, "rate_of_change": -1.1481342268116794, "market_dynamics": 0.4317, "expectation": {"probability": 34.6639, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.11, "close": 4.11, "volume": 805}, "trend_line": 4.883333, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.54, "activity_20": 4.582714, "activity_30": 4.688753}, "trend_signal": 0, "fair_value": 9.534151, "relative_strength": -19.96466, "rate_of_change": -1.073671488532073, "market_dynamics": 0.238693, "expectation": {"probability": 34.3443, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.11, "high": 4.3, "low": 4.1, "close": 4.1, "volume": 699}, "trend_line": 4.833333, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.436182, "activity_20": 4.534429, "activity_30": 4.638215}, "trend_signal": 0, "fair_value": 9.455387, "relative_strength": -19.959547, "rate_of_change": -1.0238908548731103, "market_dynamics": 0.033471, "expectation": {"probability": 34.0306, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.8, "close": 3.8, "volume": 1558}, "trend_line": 4.776667, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.294182, "activity_20": 4.461381, "activity_30": 4.571548}, "trend_signal": 0, "fair_value": 9.367941, "relative_strength": -27.543375, "rate_of_change": -1.1724000808551758, "market_dynamics": -0.184294, "expectation": {"probability": 33.908, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.8, "close": 3.9, "volume": 154}, "trend_line": 4.723333, "activity_lines": {"activity_5": 3.961333, "activity_10": 4.184909, "activity_20": 4.402143, "activity_30": 4.514989}, "trend_signal": 0, "fair_value": 9.279909, "relative_strength": -27.644871, "rate_of_change": -1.11655260875417, "market_dynamics": -0.394415, "expectation": {"probability": 33.6222, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.8, "close": 3.9, "volume": 167}, "trend_line": 4.67, "activity_lines": {"activity_5": 3.920667, "activity_10": 4.097455, "activity_20": 4.346238, "activity_30": 4.461871}, "trend_signal": 0, "fair_value": 9.193105, "relative_strength": -28.304557, "rate_of_change": -1.1291391057966969, "market_dynamics": -0.601423, "expectation": {"probability": 33.4473, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.8, "close": 3.8, "volume": 155}, "trend_line": 4.614667, "activity_lines": {"activity_5": 3.866667, "activity_10": 4.006364, "activity_20": 4.285095, "activity_30": 4.405742}, "trend_signal": 0, "fair_value": 9.109345, "relative_strength": -27.136954, "rate_of_change": -1.1848608137044985, "market_dynamics": -0.830359, "expectation": {"probability": 33.9882, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.8, "close": 3.8, "volume": 4}, "trend_line": 4.561333, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.937091, "activity_20": 4.227762, "activity_30": 4.353183}, "trend_signal": 0, "fair_value": 9.027429, "relative_strength": -26.190644, "rate_of_change": -1.1557496998158165, "market_dynamics": -0.95226, "expectation": {"probability": 32.865, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.61, "close": 3.7, "volume": 1212}, "trend_line": 4.504667, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.867818, "activity_20": 4.164238, "activity_30": 4.297613}, "trend_signal": 0, "fair_value": 8.943607, "relative_strength": -27.382886, "rate_of_change": -1.2423122802040518, "market_dynamics": -0.962424, "expectation": {"probability": 33.453, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.3, "close": 3.3, "volume": 6516}, "trend_line": 4.434667, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.747636, "activity_20": 4.064524, "activity_30": 4.219892}, "trend_signal": 0, "fair_value": 8.85975, "relative_strength": -33.186388, "rate_of_change": -1.5539439430262054, "market_dynamics": -0.8976, "expectation": {"probability": 33.2145, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.2, "high": 3.3, "low": 2.9, "close": 3.1, "volume": 3845}, "trend_line": 4.361333, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.609273, "activity_20": 3.950048, "activity_30": 4.133785}, "trend_signal": 0, "fair_value": 8.777775, "relative_strength": -37.738679, "rate_of_change": -1.653652912383275, "market_dynamics": -0.895352, "expectation": {"probability": 32.9345, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.9, "close": 2.9, "volume": 1003}, "trend_line": 4.281333, "activity_lines": {"activity_5": 3.2, "activity_10": 3.454545, "activity_20": 3.822381, "activity_30": 4.039505}, "trend_signal": 0, "fair_value": 8.693252, "relative_strength": -41.471478, "rate_of_change": -1.8343015770637114, "market_dynamics": -1.038807, "expectation": {"probability": 32.6591, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6c24a24-b60a-4b03-acd2-395339224772/", "share_image": "https://sharemaestro.com/terminal/a6c24a24-b60a-4b03-acd2-395339224772/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}