{"ticker": {"uuid": "a6c31c95-1270-44db-9933-a72e0bab8cd5", "symbol": "600641", "name": "Shanghai Vital Deeptech Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600641 rose 46.35%, moving from 18.38 to 26.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.38 and has improved across the 12-week window. Market Dynamics is 1.71 on the latest week. Expectation is negative at 44.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.90"}, {"label": "12-Week Change", "value": "46.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.38"}, {"label": "Market Dynamics", "value": "1.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.969999, "high": 29.059999, "low": 26.299999, "close": 26.9, "volume": 256941856}, "trend_line": 20.378333, "activity_lines": {"activity_5": 27.849333, "activity_10": 26.765636, "activity_20": 23.836524, "activity_30": 22.220968}, "trend_signal": 1, "fair_value": 15.931991, "relative_strength": 39.379848, "rate_of_change": 1.2219150160093328, "market_dynamics": 1.710933, "expectation": {"probability": 44.6595, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.63566, "high": 19.895091, "low": 18.576623, "close": 19.757341, "volume": 59261247}, "trend_line": 19.075804, "activity_lines": {"activity_5": 19.651076, "activity_10": 19.966471, "activity_20": 19.535628, "activity_30": 19.314445}, "trend_signal": 1, "fair_value": 20.16104, "relative_strength": -1.672237, "rate_of_change": 0.3779577295847208, "market_dynamics": 0.373555, "expectation": {"probability": 44.8898, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.826216, "high": 19.826216, "low": 18.094496, "close": 18.61598, "volume": 53967708}, "trend_line": 19.078756, "activity_lines": {"activity_5": 19.170917, "activity_10": 19.744102, "activity_20": 19.489758, "activity_30": 19.284779}, "trend_signal": 1, "fair_value": 20.179407, "relative_strength": -5.477464, "rate_of_change": 0.015475101337783494, "market_dynamics": 0.056175, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.724214, "high": 18.940679, "low": 18.301122, "close": 18.822605, "volume": 48870496}, "trend_line": 19.119753, "activity_lines": {"activity_5": 18.989218, "activity_10": 19.555545, "activity_20": 19.457991, "activity_30": 19.268253}, "trend_signal": 0, "fair_value": 20.19432, "relative_strength": -5.141281, "rate_of_change": 0.21488298293662775, "market_dynamics": -0.117385, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.911159, "high": 20.023003, "low": 18.497907, "close": 19.009554, "volume": 69355551}, "trend_line": 19.090891, "activity_lines": {"activity_5": 18.957732, "activity_10": 19.404735, "activity_20": 19.439859, "activity_30": 19.261143}, "trend_signal": 0, "fair_value": 20.209133, "relative_strength": -4.513193, "rate_of_change": -0.15095383292870032, "market_dynamics": -0.180778, "expectation": {"probability": 50.1642, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.009554, "high": 19.747502, "low": 18.802929, "close": 19.442484, "volume": 52021468}, "trend_line": 19.117786, "activity_lines": {"activity_5": 19.11385, "activity_10": 19.32459, "activity_20": 19.456773, "activity_30": 19.283827}, "trend_signal": 0, "fair_value": 20.230409, "relative_strength": -3.749877, "rate_of_change": 0.1408787049279139, "market_dynamics": -0.314586, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.472003, "high": 19.757342, "low": 18.537266, "close": 18.537266, "volume": 32720222}, "trend_line": 19.090563, "activity_lines": {"activity_5": 18.916408, "activity_10": 19.102758, "activity_20": 19.382744, "activity_30": 19.246374}, "trend_signal": 0, "fair_value": 20.243182, "relative_strength": -6.236156, "rate_of_change": -0.14239619587748986, "market_dynamics": -0.422626, "expectation": {"probability": 52.1387, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.350318, "high": 19.039071, "low": 17.986265, "close": 18.783249, "volume": 46842514}, "trend_line": 19.114506, "activity_lines": {"activity_5": 18.882298, "activity_10": 18.97771, "activity_20": 19.335469, "activity_30": 19.226547}, "trend_signal": 0, "fair_value": 20.244911, "relative_strength": -5.265188, "rate_of_change": 0.12541798793466258, "market_dynamics": -0.48934, "expectation": {"probability": 50.9919, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.940679, "high": 19.501518, "low": 18.497908, "close": 18.61598, "volume": 41477708}, "trend_line": 19.112538, "activity_lines": {"activity_5": 18.781281, "activity_10": 18.881821, "activity_20": 19.272731, "activity_30": 19.194384}, "trend_signal": 0, "fair_value": 20.252111, "relative_strength": -6.021803, "rate_of_change": -0.010295845469393619, "market_dynamics": -0.561259, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.871804, "high": 18.891483, "low": 18.202731, "close": 18.409353, "volume": 33115351}, "trend_line": 19.071869, "activity_lines": {"activity_5": 18.625163, "activity_10": 18.776093, "activity_20": 19.186707, "activity_30": 19.149017}, "trend_signal": 0, "fair_value": 20.250352, "relative_strength": -8.297416, "rate_of_change": -0.21278701970403496, "market_dynamics": -0.725695, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.468393, "high": 18.684857, "low": 17.4943, "close": 17.602531, "volume": 42727959}, "trend_line": 18.949861, "activity_lines": {"activity_5": 18.240118, "activity_10": 18.546389, "activity_20": 19.021173, "activity_30": 19.054221}, "trend_signal": 0, "fair_value": 20.238747, "relative_strength": -10.346954, "rate_of_change": -0.6397275484641857, "market_dynamics": -0.845401, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.700924, "high": 18.251924, "low": 17.376226, "close": 18.202728, "volume": 36822198}, "trend_line": 18.933134, "activity_lines": {"activity_5": 18.177802, "activity_10": 18.445134, "activity_20": 18.919312, "activity_30": 19.006019}, "trend_signal": 0, "fair_value": 20.222575, "relative_strength": -10.359168, "rate_of_change": -0.08826977675456033, "market_dynamics": -0.981558, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.251926, "high": 18.930839, "low": 18.173209, "close": 18.261765, "volume": 63949945}, "trend_line": 18.960356, "activity_lines": {"activity_5": 18.157468, "activity_10": 18.382878, "activity_20": 18.8279, "activity_30": 18.962705}, "trend_signal": 0, "fair_value": 20.214885, "relative_strength": -10.082539, "rate_of_change": 0.1437796827508951, "market_dynamics": -0.96711, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.20273, "high": 18.222409, "low": 16.661915, "close": 16.671833, "volume": 54799753}, "trend_line": 18.917854, "activity_lines": {"activity_5": 17.641922, "activity_10": 18.037983, "activity_20": 18.585769, "activity_30": 18.815058}, "trend_signal": 0, "fair_value": 20.192275, "relative_strength": -14.826098, "rate_of_change": -0.22416245770914048, "market_dynamics": -1.009992, "expectation": {"probability": 51.5515, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.493313, "high": 16.602409, "low": 15.838738, "close": 15.87841, "volume": 37222340}, "trend_line": 18.856775, "activity_lines": {"activity_5": 16.991511, "activity_10": 17.587935, "activity_20": 18.279299, "activity_30": 18.618965}, "trend_signal": 0, "fair_value": 20.165172, "relative_strength": -16.392017, "rate_of_change": -0.32286431642827695, "market_dynamics": -1.071587, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.888329, "high": 15.937917, "low": 14.321313, "close": 14.579176, "volume": 59066998}, "trend_line": 18.727791, "activity_lines": {"activity_5": 16.076752, "activity_10": 16.958593, "activity_20": 17.861895, "activity_30": 18.342991}, "trend_signal": 0, "fair_value": 20.102505, "relative_strength": -20.764115, "rate_of_change": -0.6840194041664023, "market_dynamics": -1.095323, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.590793, "high": 16.116437, "low": 14.628766, "close": 15.818903, "volume": 76512021}, "trend_line": 18.613892, "activity_lines": {"activity_5": 15.776792, "activity_10": 16.643079, "activity_20": 17.591716, "activity_30": 18.155321}, "trend_signal": 0, "fair_value": 20.060374, "relative_strength": -15.171282, "rate_of_change": -0.6081817124080463, "market_dynamics": -1.181299, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.868493, "high": 17.356163, "low": 15.729643, "close": 16.463562, "volume": 104356183}, "trend_line": 18.53329, "activity_lines": {"activity_5": 15.85064, "activity_10": 16.494201, "activity_20": 17.409512, "activity_30": 18.01659}, "trend_signal": 0, "fair_value": 20.027798, "relative_strength": -10.67515, "rate_of_change": -0.4330206707979124, "market_dynamics": -1.022256, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.661914, "high": 16.711505, "low": 15.868491, "close": 15.987506, "volume": 51291130}, "trend_line": 18.470928, "activity_lines": {"activity_5": 15.885683, "activity_10": 16.300943, "activity_20": 17.208617, "activity_30": 17.852346}, "trend_signal": 0, "fair_value": 19.99834, "relative_strength": -12.736738, "rate_of_change": -0.3364863982595656, "market_dynamics": -0.944184, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.918081, "high": 16.116438, "low": 15.283342, "close": 15.670136, "volume": 37831854}, "trend_line": 18.398316, "activity_lines": {"activity_5": 15.860558, "activity_10": 16.097772, "activity_20": 16.997276, "activity_30": 17.671649}, "trend_signal": 0, "fair_value": 19.967596, "relative_strength": -14.169089, "rate_of_change": -0.39311506167962684, "market_dynamics": -0.95413, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.680054, "high": 15.78915, "low": 15.184164, "close": 15.620547, "volume": 24746520}, "trend_line": 18.286661, "activity_lines": {"activity_5": 15.832788, "activity_10": 15.935389, "activity_20": 16.800207, "activity_30": 17.492439}, "trend_signal": 0, "fair_value": 19.948563, "relative_strength": -13.166512, "rate_of_change": -0.6068761945386876, "market_dynamics": -1.030423, "expectation": {"probability": 49.7518, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.610629, "high": 16.037095, "low": 15.223836, "close": 15.729643, "volume": 49197802}, "trend_line": 18.170443, "activity_lines": {"activity_5": 15.771959, "activity_10": 15.828877, "activity_20": 16.628026, "activity_30": 17.32747}, "trend_signal": 0, "fair_value": 19.924994, "relative_strength": -11.586313, "rate_of_change": -0.6355342837054831, "market_dynamics": -1.133635, "expectation": {"probability": 48.7534, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.719725, "high": 15.73956, "low": 14.589095, "close": 14.698191, "volume": 47482728}, "trend_line": 18.046737, "activity_lines": {"activity_5": 15.373263, "activity_10": 15.579794, "activity_20": 16.376791, "activity_30": 17.103453}, "trend_signal": 0, "fair_value": 19.903289, "relative_strength": -14.076893, "rate_of_change": -0.680808937899855, "market_dynamics": -1.145577, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.658519, "high": 15.918081, "low": 14.113039, "close": 15.779232, "volume": 53628572}, "trend_line": 17.938404, "activity_lines": {"activity_5": 15.452606, "activity_10": 15.592056, "activity_20": 16.247168, "activity_30": 16.957163}, "trend_signal": 0, "fair_value": 19.893001, "relative_strength": -8.665161, "rate_of_change": -0.6002913435265432, "market_dynamics": -0.937205, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.808985, "high": 17.951233, "low": 15.729643, "close": 16.691671, "volume": 142947934}, "trend_line": 17.8759, "activity_lines": {"activity_5": 15.849979, "activity_10": 15.786445, "activity_20": 16.218936, "activity_30": 16.876728}, "trend_signal": 0, "fair_value": 19.88582, "relative_strength": -3.607734, "rate_of_change": -0.3484367951574566, "market_dynamics": -0.400619, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.701588, "high": 18.913258, "low": 16.622246, "close": 18.020657, "volume": 174690922}, "trend_line": 17.786525, "activity_lines": {"activity_5": 16.622246, "activity_10": 16.207682, "activity_20": 16.328312, "activity_30": 16.886068}, "trend_signal": 0, "fair_value": 19.885039, "relative_strength": 3.823301, "rate_of_change": -0.4999748264423074, "market_dynamics": 0.199797, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.179341, "high": 18.506628, "low": 17.623946, "close": 17.861971, "volume": 85272267}, "trend_line": 17.668574, "activity_lines": {"activity_5": 17.18161, "activity_10": 16.537494, "activity_20": 16.429346, "activity_30": 16.890935}, "trend_signal": 0, "fair_value": 19.889473, "relative_strength": 2.605899, "rate_of_change": -0.6631480854186046, "market_dynamics": 0.734761, "expectation": {"probability": 51.8972, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.921478, "high": 18.00082, "low": 16.513149, "close": 16.612328, "volume": 63237008}, "trend_line": 17.486993, "activity_lines": {"activity_5": 17.182271, "activity_10": 16.602951, "activity_20": 16.414582, "activity_30": 16.82279}, "trend_signal": 0, "fair_value": 19.891132, "relative_strength": -3.966275, "rate_of_change": -1.027706027662455, "market_dynamics": 1.002991, "expectation": {"probability": 51.4076, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.582574, "high": 17.703285, "low": 16.394137, "close": 17.128054, "volume": 88100707}, "trend_line": 17.386559, "activity_lines": {"activity_5": 17.227232, "activity_10": 16.759472, "activity_20": 16.459272, "activity_30": 16.799633}, "trend_signal": 0, "fair_value": 19.887683, "relative_strength": -0.478481, "rate_of_change": -0.574335450354443, "market_dynamics": 1.013923, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.18756, "high": 17.832217, "low": 16.681753, "close": 16.691671, "volume": 64202792}, "trend_line": 17.28765, "activity_lines": {"activity_5": 17.03681, "activity_10": 16.815914, "activity_20": 16.469487, "activity_30": 16.754801}, "trend_signal": 0, "fair_value": 19.878383, "relative_strength": -0.918384, "rate_of_change": -0.5688819737131369, "market_dynamics": 0.828614, "expectation": {"probability": 50.9319, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.562739, "high": 17.475178, "low": 16.433807, "close": 16.810684, "volume": 50164341}, "trend_line": 17.225834, "activity_lines": {"activity_5": 16.88606, "activity_10": 16.87542, "activity_20": 16.499217, "activity_30": 16.724029}, "trend_signal": 0, "fair_value": 19.873273, "relative_strength": 0.773495, "rate_of_change": -0.3575731808545425, "market_dynamics": 0.71363, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.761095, "high": 17.14789, "low": 16.086682, "close": 16.463562, "volume": 39091923}, "trend_line": 17.116041, "activity_lines": {"activity_5": 16.700266, "activity_10": 16.850175, "activity_20": 16.499658, "activity_30": 16.67485}, "trend_signal": 0, "fair_value": 19.873729, "relative_strength": -0.206702, "rate_of_change": -0.6373740743118725, "market_dynamics": 0.618127, "expectation": {"probability": 51.713, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.473479, "high": 17.55452, "low": 16.404056, "close": 17.118137, "volume": 44465062}, "trend_line": 17.066113, "activity_lines": {"activity_5": 16.825892, "activity_10": 16.9306, "activity_20": 16.570721, "activity_30": 16.674986}, "trend_signal": 0, "fair_value": 19.870154, "relative_strength": 1.994647, "rate_of_change": -0.2917029703305674, "market_dynamics": 0.533477, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.167724, "high": 17.356163, "low": 16.275121, "close": 16.344545, "volume": 23766281}, "trend_line": 16.983511, "activity_lines": {"activity_5": 16.659933, "activity_10": 16.826372, "activity_20": 16.573554, "activity_30": 16.628433}, "trend_signal": 0, "fair_value": 19.866482, "relative_strength": -0.903907, "rate_of_change": -0.4840117957733046, "market_dynamics": 0.394084, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.344546, "high": 16.344546, "low": 15.134574, "close": 15.204, "volume": 36632972}, "trend_line": 16.856659, "activity_lines": {"activity_5": 16.166027, "activity_10": 16.504494, "activity_20": 16.469323, "activity_30": 16.513626}, "trend_signal": 0, "fair_value": 19.852133, "relative_strength": -6.190154, "rate_of_change": -0.7469126966738474, "market_dynamics": 0.166507, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.174246, "high": 15.422191, "low": 13.88493, "close": 14.192383, "volume": 39389653}, "trend_line": 16.681656, "activity_lines": {"activity_5": 15.434092, "activity_10": 16.025735, "activity_20": 16.271958, "activity_30": 16.341737}, "trend_signal": 0, "fair_value": 19.817837, "relative_strength": -10.689903, "rate_of_change": -1.0381831892073052, "market_dynamics": -0.088456, "expectation": {"probability": 50.2271, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.202299, "high": 15.094904, "low": 12.89315, "close": 14.222136, "volume": 68711935}, "trend_line": 16.537818, "activity_lines": {"activity_5": 14.886629, "activity_10": 15.62199, "activity_20": 16.079269, "activity_30": 16.183058}, "trend_signal": 0, "fair_value": 19.783295, "relative_strength": -12.703444, "rate_of_change": -0.862252524569496, "market_dynamics": -0.401128, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.944438, "high": 14.212218, "low": 10.413698, "close": 10.820328, "volume": 101101286}, "trend_line": 16.272387, "activity_lines": {"activity_5": 13.354659, "activity_10": 14.665913, "activity_20": 15.570203, "activity_30": 15.814188}, "trend_signal": 0, "fair_value": 19.751254, "relative_strength": -28.790648, "rate_of_change": -1.6049940808394618, "market_dynamics": -0.730599, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.790574, "high": 11.921205, "low": 9.084712, "close": 11.722848, "volume": 94574467}, "trend_line": 16.042616, "activity_lines": {"activity_5": 12.543382, "activity_10": 13.97924, "activity_20": 15.173962, "activity_30": 15.520669}, "trend_signal": 0, "fair_value": 19.72506, "relative_strength": -26.044486, "rate_of_change": -1.412030085076022, "market_dynamics": -0.91394, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.308, "high": 12.98241, "low": 11.663342, "close": 12.823725, "volume": 77017723}, "trend_line": 15.856429, "activity_lines": {"activity_5": 12.407177, "activity_10": 13.591003, "activity_20": 14.902876, "activity_30": 15.312999}, "trend_signal": 0, "fair_value": 19.705487, "relative_strength": -22.430351, "rate_of_change": -1.160577551691062, "market_dynamics": -0.945062, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.833642, "high": 14.02378, "low": 12.684876, "close": 13.627067, "volume": 79776325}, "trend_line": 15.723913, "activity_lines": {"activity_5": 12.697438, "activity_10": 13.419154, "activity_20": 14.721852, "activity_30": 15.169169}, "trend_signal": 0, "fair_value": 19.701659, "relative_strength": -17.876088, "rate_of_change": -0.835724109129494, "market_dynamics": -0.92029, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.567561, "high": 13.775835, "low": 12.972492, "close": 13.408876, "volume": 55797690}, "trend_line": 15.564118, "activity_lines": {"activity_5": 12.952656, "activity_10": 13.265518, "activity_20": 14.529541, "activity_30": 15.019812}, "trend_signal": 0, "fair_value": 19.700919, "relative_strength": -19.395057, "rate_of_change": -1.0162546689236898, "market_dynamics": -0.80489, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.309698, "high": 13.74608, "low": 13.131177, "close": 13.418794, "volume": 46096679}, "trend_line": 15.402686, "activity_lines": {"activity_5": 13.265398, "activity_10": 13.169225, "activity_20": 14.349226, "activity_30": 14.881404}, "trend_signal": 0, "fair_value": 19.699932, "relative_strength": -19.191199, "rate_of_change": -1.0372062201019123, "market_dynamics": -0.714708, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.428711, "high": 14.132875, "low": 13.349369, "close": 13.716328, "volume": 55752347}, "trend_line": 15.304169, "activity_lines": {"activity_5": 13.504087, "activity_10": 13.194291, "activity_20": 14.20334, "activity_30": 14.772607}, "trend_signal": 0, "fair_value": 19.695554, "relative_strength": -16.79399, "rate_of_change": -0.6396092214046258, "market_dynamics": -0.592398, "expectation": {"probability": 50.1306, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.686574, "high": 14.033697, "low": 12.446849, "close": 12.932821, "volume": 59279037}, "trend_line": 15.205983, "activity_lines": {"activity_5": 13.348708, "activity_10": 13.124686, "activity_20": 13.992657, "activity_30": 14.619616}, "trend_signal": 0, "fair_value": 19.691763, "relative_strength": -20.973299, "rate_of_change": -0.6415637464536631, "market_dynamics": -0.578218, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.081587, "high": 13.636985, "low": 12.803889, "close": 13.061752, "volume": 29846831}, "trend_line": 15.155402, "activity_lines": {"activity_5": 13.229033, "activity_10": 13.119817, "activity_20": 13.812153, "activity_30": 14.481279}, "trend_signal": 0, "fair_value": 19.687489, "relative_strength": -20.470293, "rate_of_change": -0.3326388040812575, "market_dynamics": -0.563309, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.992328, "high": 13.101423, "low": 12.040219, "close": 12.050136, "volume": 37444027}, "trend_line": 15.029776, "activity_lines": {"activity_5": 12.80984, "activity_10": 12.951575, "activity_20": 13.558918, "activity_30": 14.280939}, "trend_signal": 0, "fair_value": 19.680346, "relative_strength": -24.965531, "rate_of_change": -0.8289189557624433, "market_dynamics": -0.603224, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.089807, "high": 12.298081, "low": 11.534411, "close": 11.712932, "volume": 44830601}, "trend_line": 14.871422, "activity_lines": {"activity_5": 12.368829, "activity_10": 12.761514, "activity_20": 13.301244, "activity_30": 14.066949}, "trend_signal": 0, "fair_value": 19.668673, "relative_strength": -27.52579, "rate_of_change": -1.053601863394366, "market_dynamics": -0.7059, "expectation": {"probability": 51.3533, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.683177, "high": 12.337752, "low": 11.474903, "close": 12.317917, "volume": 32295362}, "trend_line": 14.749102, "activity_lines": {"activity_5": 12.243203, "activity_10": 12.665221, "activity_20": 13.124518, "activity_30": 13.902207}, "trend_signal": 0, "fair_value": 19.664555, "relative_strength": -23.684869, "rate_of_change": -0.8225171742150832, "market_dynamics": -0.681702, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.248493, "high": 13.081588, "low": 12.248493, "close": 12.843561, "volume": 20379790}, "trend_line": 14.654883, "activity_lines": {"activity_5": 12.38602, "activity_10": 12.65368, "activity_20": 13.020759, "activity_30": 13.779269}, "trend_signal": 0, "fair_value": 19.661188, "relative_strength": -20.09465, "rate_of_change": -0.6388117730828677, "market_dynamics": -0.523231, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.091506, "high": 13.170848, "low": 12.66504, "close": 12.912986, "volume": 39894532}, "trend_line": 14.564631, "activity_lines": {"activity_5": 12.557928, "activity_10": 12.654401, "activity_20": 12.941936, "activity_30": 13.666888}, "trend_signal": 0, "fair_value": 19.661259, "relative_strength": -20.346948, "rate_of_change": -0.6158493384082259, "market_dynamics": -0.244648, "expectation": {"probability": 51.2906, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.873313, "high": 13.270027, "low": 12.496438, "close": 13.270027, "volume": 42236719}, "trend_line": 14.482644, "activity_lines": {"activity_5": 12.858769, "activity_10": 12.733023, "activity_20": 12.915678, "activity_30": 13.583365}, "trend_signal": 0, "fair_value": 19.665613, "relative_strength": -17.610523, "rate_of_change": -0.5629184838256445, "market_dynamics": 0.118226, "expectation": {"probability": 52.1774, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.260109, "high": 13.369204, "low": 12.208822, "close": 12.228657, "volume": 40503799}, "trend_line": 14.400326, "activity_lines": {"activity_5": 12.731159, "activity_10": 12.624828, "activity_20": 12.805448, "activity_30": 13.437947}, "trend_signal": 0, "fair_value": 19.658492, "relative_strength": -21.961768, "rate_of_change": -0.568390688882505, "market_dynamics": 0.252443, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.228656, "high": 13.210519, "low": 11.732766, "close": 12.526191, "volume": 53994992}, "trend_line": 14.291892, "activity_lines": {"activity_5": 12.668346, "activity_10": 12.59237, "activity_20": 12.746839, "activity_30": 13.317035}, "trend_signal": 0, "fair_value": 19.64929, "relative_strength": -19.411238, "rate_of_change": -0.7529968418770452, "market_dynamics": 0.341582, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.456766, "high": 12.893149, "low": 12.119561, "close": 12.268328, "volume": 49710001}, "trend_line": 14.144447, "activity_lines": {"activity_5": 12.505694, "activity_10": 12.534666, "activity_20": 12.681853, "activity_30": 13.186482}, "trend_signal": 0, "fair_value": 19.639182, "relative_strength": -19.606328, "rate_of_change": -1.0316688651159773, "market_dynamics": 0.302875, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.179067, "high": 12.992328, "low": 12.139396, "close": 12.744384, "volume": 52607561}, "trend_line": 13.968571, "activity_lines": {"activity_5": 12.540076, "activity_10": 12.5756, "activity_20": 12.676186, "activity_30": 13.096156}, "trend_signal": 0, "fair_value": 19.631815, "relative_strength": -15.444985, "rate_of_change": -1.2434278978881168, "market_dynamics": 0.274979, "expectation": {"probability": 51.1163, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.883232, "high": 14.033698, "low": 12.704712, "close": 13.260108, "volume": 74257086}, "trend_line": 13.815176, "activity_lines": {"activity_5": 12.757607, "activity_10": 12.716072, "activity_20": 12.726531, "activity_30": 13.050449}, "trend_signal": 0, "fair_value": 19.620835, "relative_strength": -10.505538, "rate_of_change": -1.0981438258788354, "market_dynamics": 0.529885, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.141095, "high": 13.21052, "low": 11.375725, "close": 11.653423, "volume": 57663431}, "trend_line": 13.649879, "activity_lines": {"activity_5": 12.440236, "activity_10": 12.54242, "activity_20": 12.628439, "activity_30": 12.910981}, "trend_signal": 0, "fair_value": 19.599806, "relative_strength": -19.907438, "rate_of_change": -1.196488557221413, "market_dynamics": 0.436542, "expectation": {"probability": 52.8374, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.633587, "high": 11.782355, "low": 10.264931, "close": 10.562465, "volume": 45786826}, "trend_line": 13.431026, "activity_lines": {"activity_5": 11.797562, "activity_10": 12.171494, "activity_20": 12.422479, "activity_30": 12.711793}, "trend_signal": 0, "fair_value": 19.567981, "relative_strength": -26.335271, "rate_of_change": -1.6033328940132077, "market_dynamics": 0.309834, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.35419, "high": 10.740986, "low": 9.917807, "close": 10.562465, "volume": 40658245}, "trend_line": 13.226719, "activity_lines": {"activity_5": 11.285804, "activity_10": 11.832485, "activity_20": 12.222045, "activity_30": 12.526724}, "trend_signal": 0, "fair_value": 19.541205, "relative_strength": -26.189963, "rate_of_change": -1.5211570582917495, "market_dynamics": 0.017374, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.532712, "high": 11.326136, "low": 10.17567, "close": 11.12778, "volume": 42027678}, "trend_line": 13.037289, "activity_lines": {"activity_5": 11.076207, "activity_10": 11.637736, "activity_20": 12.086218, "activity_30": 12.391309}, "trend_signal": 0, "fair_value": 19.500788, "relative_strength": -21.874021, "rate_of_change": -1.4321767930504894, "market_dynamics": -0.371051, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.117862, "high": 11.3063, "low": 10.145916, "close": 10.274848, "volume": 37732652}, "trend_line": 12.830998, "activity_lines": {"activity_5": 10.690074, "activity_10": 11.320366, "activity_20": 11.881061, "activity_30": 12.213087}, "trend_signal": 0, "fair_value": 19.451476, "relative_strength": -24.936938, "rate_of_change": -1.5823151576988148, "market_dynamics": -0.564187, "expectation": {"probability": 51.3012, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.294684, "high": 11.345971, "low": 9.967396, "close": 10.979012, "volume": 49967697}, "trend_line": 12.626361, "activity_lines": {"activity_5": 10.737679, "activity_10": 11.185483, "activity_20": 11.757891, "activity_30": 12.093604}, "trend_signal": 0, "fair_value": 19.409795, "relative_strength": -19.610855, "rate_of_change": -1.5948642498424517, "market_dynamics": -0.572841, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.89967, "high": 11.098026, "low": 10.304603, "close": 10.542629, "volume": 32923864}, "trend_line": 12.432964, "activity_lines": {"activity_5": 10.684784, "activity_10": 10.993979, "activity_20": 11.604779, "activity_30": 11.95917}, "trend_signal": 0, "fair_value": 19.359519, "relative_strength": -21.037412, "rate_of_change": -1.5316923062788967, "market_dynamics": -0.670569, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.522794, "high": 10.740985, "low": 10.056657, "close": 10.205424, "volume": 31843910}, "trend_line": 12.266344, "activity_lines": {"activity_5": 10.52081, "activity_10": 10.77723, "activity_20": 11.434665, "activity_30": 11.815457}, "trend_signal": 0, "fair_value": 19.308898, "relative_strength": -23.385814, "rate_of_change": -1.340147047799704, "market_dynamics": -0.847276, "expectation": {"probability": 50.9003, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.483122, "high": 10.49304, "low": 9.589362, "close": 9.728916, "volume": 28615910}, "trend_line": 12.117562, "activity_lines": {"activity_5": 10.221802, "activity_10": 10.511351, "activity_20": 11.232157, "activity_30": 11.651752}, "trend_signal": 0, "fair_value": 19.225459, "relative_strength": -25.76038, "rate_of_change": -1.2129286444273912, "market_dynamics": -0.975733, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.728916, "high": 10.187451, "low": 9.419903, "close": 9.988089, "volume": 33128153}, "trend_line": 11.976427, "activity_lines": {"activity_5": 10.102443, "activity_10": 10.34742, "activity_20": 11.070203, "activity_30": 11.514367}, "trend_signal": 0, "fair_value": 19.128456, "relative_strength": -22.95473, "rate_of_change": -1.164714486296833, "market_dynamics": -1.111464, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.017992, "high": 10.027961, "low": 9.230508, "close": 9.340158, "volume": 33701211}, "trend_line": 11.927088, "activity_lines": {"activity_5": 9.786225, "activity_10": 10.125175, "activity_20": 10.85636, "activity_30": 11.344285}, "trend_signal": 0, "fair_value": 19.032563, "relative_strength": -25.528689, "rate_of_change": -0.4119676093713075, "market_dynamics": -1.162388, "expectation": {"probability": 50.3522, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.340158, "high": 9.649171, "low": 9.110891, "close": 9.240477, "volume": 31637447}, "trend_line": 11.844343, "activity_lines": {"activity_5": 9.546036, "activity_10": 9.926866, "activity_20": 10.644323, "activity_30": 11.170955}, "trend_signal": 0, "fair_value": 18.935154, "relative_strength": -24.116883, "rate_of_change": -0.6937569337964068, "market_dynamics": -1.192395, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.350126, "high": 9.699011, "low": 9.190636, "close": 9.579393, "volume": 20109721}, "trend_line": 11.736198, "activity_lines": {"activity_5": 9.505629, "activity_10": 9.814214, "activity_20": 10.479218, "activity_30": 11.024829}, "trend_signal": 0, "fair_value": 18.862223, "relative_strength": -21.678237, "rate_of_change": -0.9130519100975071, "market_dynamics": -1.186585, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.659138, "high": 11.622864, "low": 9.499648, "close": 11.612896, "volume": 68260446}, "trend_line": 11.669059, "activity_lines": {"activity_5": 10.184793, "activity_10": 10.089163, "activity_20": 10.523323, "activity_30": 11.016875}, "trend_signal": 0, "fair_value": 18.776325, "relative_strength": -15.33949, "rate_of_change": -0.572067717330597, "market_dynamics": -0.60256, "expectation": {"probability": 49.1328, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.360508, "high": 12.77917, "low": 12.061464, "close": 12.77917, "volume": 28583123}, "trend_line": 11.648069, "activity_lines": {"activity_5": 11.127115, "activity_10": 10.567343, "activity_20": 10.684693, "activity_30": 11.088495}, "trend_signal": 0, "fair_value": 18.712251, "relative_strength": -13.349126, "rate_of_change": -0.17987740056847062, "market_dynamics": 0.045978, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.055094, "high": 14.653183, "low": 12.500062, "close": 12.679489, "volume": 128341847}, "trend_line": 11.623425, "activity_lines": {"activity_5": 11.850138, "activity_10": 10.981865, "activity_20": 10.838907, "activity_30": 11.155038}, "trend_signal": 0, "fair_value": 18.628741, "relative_strength": -10.430478, "rate_of_change": -0.21157154889793606, "market_dynamics": 0.81856, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.898788, "high": 15.899201, "low": 12.559871, "close": 14.005253, "volume": 291077939}, "trend_line": 11.633056, "activity_lines": {"activity_5": 12.792461, "activity_10": 11.606517, "activity_20": 11.117238, "activity_30": 11.308704}, "trend_signal": 0, "fair_value": 18.553229, "relative_strength": -2.052128, "rate_of_change": 0.0828585378234093, "market_dynamics": 1.622898, "expectation": {"probability": 47.9261, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.07503, "high": 15.829425, "low": 14.07503, "close": 15.550317, "volume": 213669825}, "trend_line": 11.720306, "activity_lines": {"activity_5": 13.932153, "activity_10": 12.449134, "activity_20": 11.535674, "activity_30": 11.561431}, "trend_signal": 0, "fair_value": 18.475339, "relative_strength": 7.597848, "rate_of_change": 0.7500178800824214, "market_dynamics": 1.789517, "expectation": {"probability": 42.8984, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.570252, "high": 15.869297, "low": 14.423915, "close": 14.802705, "volume": 141533340}, "trend_line": 11.778338, "activity_lines": {"activity_5": 14.42458, "activity_10": 13.058641, "activity_20": 11.867281, "activity_30": 11.760295}, "trend_signal": 0, "fair_value": 18.401681, "relative_strength": 3.612131, "rate_of_change": 0.4951406558838905, "market_dynamics": 1.850724, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.703024, "high": 18.81987, "low": 14.673119, "close": 18.291559, "volume": 213777648}, "trend_line": 11.986385, "activity_lines": {"activity_5": 15.867304, "activity_10": 14.210235, "activity_20": 12.521358, "activity_30": 12.180503}, "trend_signal": 1, "fair_value": 18.350449, "relative_strength": 21.458282, "rate_of_change": 1.7663527740501295, "market_dynamics": 1.871118, "expectation": {"probability": 37.3992, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.381272, "high": 20.11573, "low": 17.833023, "close": 17.833023, "volume": 187126359}, "trend_line": 12.190388, "activity_lines": {"activity_5": 16.78969, "activity_10": 15.127486, "activity_20": 13.107806, "activity_30": 12.557705}, "trend_signal": 1, "fair_value": 18.287568, "relative_strength": 23.047942, "rate_of_change": 1.7019560109240623, "market_dynamics": 1.823113, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.962609, "high": 19.846589, "low": 17.872896, "close": 18.570665, "volume": 146648977}, "trend_line": 12.398813, "activity_lines": {"activity_5": 17.614388, "activity_10": 16.024438, "activity_20": 13.735078, "activity_30": 12.969336}, "trend_signal": 1, "fair_value": 18.228038, "relative_strength": 30.724218, "rate_of_change": 1.709748697088231, "market_dynamics": 1.722764, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.740123, "high": 20.584232, "low": 17.773213, "close": 18.530794, "volume": 151562474}, "trend_line": 12.588388, "activity_lines": {"activity_5": 18.121435, "activity_10": 16.744501, "activity_20": 14.320419, "activity_30": 13.364948}, "trend_signal": 1, "fair_value": 18.153089, "relative_strength": 28.058461, "rate_of_change": 1.5289770077183968, "market_dynamics": 1.705934, "expectation": {"probability": 36.5252, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.484139, "high": 18.371304, "low": 16.148406, "close": 16.437481, "volume": 156705059}, "trend_line": 12.705871, "activity_lines": {"activity_5": 17.732012, "activity_10": 16.921209, "activity_20": 14.668453, "activity_30": 13.613276}, "trend_signal": 1, "fair_value": 18.044796, "relative_strength": 11.406667, "rate_of_change": 0.9332648469367165, "market_dynamics": 1.469711, "expectation": {"probability": 39.2823, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.377673, "high": 17.2449, "low": 16.198246, "close": 16.198246, "volume": 96812341}, "trend_line": 12.803478, "activity_lines": {"activity_5": 17.153859, "activity_10": 16.9667, "activity_20": 14.968417, "activity_30": 13.838591}, "trend_signal": 1, "fair_value": 17.908152, "relative_strength": 10.594835, "rate_of_change": 0.7682039271451756, "market_dynamics": 1.199629, "expectation": {"probability": 37.0301, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.228151, "high": 16.23812, "low": 15.071845, "close": 15.998882, "volume": 68332129}, "trend_line": 12.929152, "activity_lines": {"activity_5": 16.648806, "activity_10": 16.913778, "activity_20": 15.221189, "activity_30": 14.044746}, "trend_signal": 1, "fair_value": 17.777875, "relative_strength": 10.479546, "rate_of_change": 0.9815614163588992, "market_dynamics": 0.904405, "expectation": {"probability": 36.4232, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.038755, "high": 16.188277, "low": 14.962196, "close": 15.141622, "volume": 57326268}, "trend_line": 13.016333, "activity_lines": {"activity_5": 15.980275, "activity_10": 16.644638, "activity_20": 15.368412, "activity_30": 14.187486}, "trend_signal": 1, "fair_value": 17.639471, "relative_strength": 4.130081, "rate_of_change": 0.6742978967220687, "market_dynamics": 0.513697, "expectation": {"probability": 34.0761, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.15159, "high": 15.301113, "low": 13.447036, "close": 13.546718, "volume": 42804000}, "trend_line": 13.058946, "activity_lines": {"activity_5": 15.008713, "activity_10": 16.064854, "activity_20": 15.341839, "activity_30": 14.221704}, "trend_signal": 1, "fair_value": 17.502935, "relative_strength": -0.677814, "rate_of_change": 0.3273809912515385, "market_dynamics": 0.102077, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.516814, "high": 15.002068, "low": 13.447036, "close": 14.314265, "volume": 72265162}, "trend_line": 13.111276, "activity_lines": {"activity_5": 14.625272, "activity_10": 15.661053, "activity_20": 15.372456, "activity_30": 14.302693}, "trend_signal": 1, "fair_value": 17.385669, "relative_strength": 6.884974, "rate_of_change": 0.4007214671076788, "market_dynamics": -0.211916, "expectation": {"probability": 34.9388, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.174712, "high": 16.277991, "low": 14.084998, "close": 15.350953, "volume": 84816556}, "trend_line": 13.180971, "activity_lines": {"activity_5": 14.72894, "activity_10": 15.454622, "activity_20": 15.479969, "activity_30": 14.447188}, "trend_signal": 1, "fair_value": 17.268907, "relative_strength": 12.310344, "rate_of_change": 0.5315653487883207, "market_dynamics": -0.424499, "expectation": {"probability": 35.0287, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.450634, "high": 15.500476, "low": 14.762833, "close": 15.121686, "volume": 51144148}, "trend_line": 13.296579, "activity_lines": {"activity_5": 14.812673, "activity_10": 15.259971, "activity_20": 15.540111, "activity_30": 14.572395}, "trend_signal": 1, "fair_value": 17.169787, "relative_strength": 10.44777, "rate_of_change": 0.8770825760863896, "market_dynamics": -0.573166, "expectation": {"probability": 38.4732, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.111718, "high": 15.2114, "low": 14.752865, "close": 14.7728, "volume": 9404079}, "trend_line": 13.436924, "activity_lines": {"activity_5": 14.83859, "activity_10": 15.051184, "activity_20": 15.539494, "activity_30": 14.667635}, "trend_signal": 1, "fair_value": 17.056024, "relative_strength": 8.135863, "rate_of_change": 1.0554970567993462, "market_dynamics": -0.615169, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.141622, "high": 15.809488, "low": 14.83261, "close": 15.630062, "volume": 41726340}, "trend_line": 13.605844, "activity_lines": {"activity_5": 15.174849, "activity_10": 15.067314, "activity_20": 15.594176, "activity_30": 14.809128}, "trend_signal": 1, "fair_value": 16.976829, "relative_strength": 12.179061, "rate_of_change": 1.257132956917818, "market_dynamics": -0.609102, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.669935, "high": 15.859329, "low": 15.101749, "close": 15.281177, "volume": 59104982}, "trend_line": 13.74429, "activity_lines": {"activity_5": 15.255924, "activity_10": 15.072751, "activity_20": 15.586819, "activity_30": 14.917214}, "trend_signal": 1, "fair_value": 16.904357, "relative_strength": 8.029792, "rate_of_change": 1.0175480477359586, "market_dynamics": -0.676563, "expectation": {"probability": 39.0299, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.251272, "high": 15.380858, "low": 14.633247, "close": 15.061876, "volume": 79430536}, "trend_line": 13.903858, "activity_lines": {"activity_5": 15.199437, "activity_10": 15.059339, "activity_20": 15.541108, "activity_30": 15.00222}, "trend_signal": 1, "fair_value": 16.834553, "relative_strength": 5.367889, "rate_of_change": 1.1609766674015185, "market_dynamics": -0.661216, "expectation": {"probability": 38.8848, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.051909, "high": 15.291144, "low": 13.686272, "close": 13.785954, "volume": 96924381}, "trend_line": 13.997423, "activity_lines": {"activity_5": 14.736915, "activity_10": 14.834603, "activity_20": 15.36301, "activity_30": 14.994613}, "trend_signal": 1, "fair_value": 16.766469, "relative_strength": -1.710762, "rate_of_change": 0.6729427184886375, "market_dynamics": -0.633492, "expectation": {"probability": 51.6265, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.835794, "high": 14.653182, "low": 13.706208, "close": 14.314265, "volume": 72378102}, "trend_line": 14.123144, "activity_lines": {"activity_5": 14.539546, "activity_10": 14.746158, "activity_20": 15.229959, "activity_30": 15.015054}, "trend_signal": 1, "fair_value": 16.710669, "relative_strength": 0.565214, "rate_of_change": 0.8981724707469397, "market_dynamics": -0.683119, "expectation": {"probability": 35.8955, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.732928, "high": 16.696654, "low": 14.623278, "close": 15.470572, "volume": 202431122}, "trend_line": 14.298649, "activity_lines": {"activity_5": 14.758181, "activity_10": 14.882994, "activity_20": 15.205561, "activity_30": 15.101985}, "trend_signal": 1, "fair_value": 16.656956, "relative_strength": 7.130446, "rate_of_change": 1.2426765598368137, "market_dynamics": -0.435566, "expectation": {"probability": 35.8955, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.450635, "high": 17.125284, "low": 15.271208, "close": 15.430698, "volume": 156138743}, "trend_line": 14.488708, "activity_lines": {"activity_5": 14.974157, "activity_10": 14.977601, "activity_20": 15.177745, "activity_30": 15.175021}, "trend_signal": 1, "fair_value": 16.595155, "relative_strength": 8.549954, "rate_of_change": 1.329209493847996, "market_dynamics": -0.249423, "expectation": {"probability": 39.3746, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.400794, "high": 15.560284, "low": 14.354138, "close": 14.832609, "volume": 77174192}, "trend_line": 14.650192, "activity_lines": {"activity_5": 14.980802, "activity_10": 14.943165, "activity_20": 15.089977, "activity_30": 15.197208}, "trend_signal": 1, "fair_value": 16.533279, "relative_strength": 4.681071, "rate_of_change": 1.1145507246056703, "market_dynamics": -0.154745, "expectation": {"probability": 39.0691, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.842578, "high": 15.400794, "low": 14.61331, "close": 15.081813, "volume": 63351372}, "trend_line": 14.841581, "activity_lines": {"activity_5": 15.0858, "activity_10": 14.963464, "activity_20": 15.042415, "activity_30": 15.225054}, "trend_signal": 1, "fair_value": 16.486096, "relative_strength": 6.611275, "rate_of_change": 1.3063924349933376, "market_dynamics": -0.01253, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.134839, "high": 15.181494, "low": 12.838979, "close": 14.812673, "volume": 100983819}, "trend_line": 15.027321, "activity_lines": {"activity_5": 15.014694, "activity_10": 14.935553, "activity_20": 14.982321, "activity_30": 15.223189}, "trend_signal": 0, "fair_value": 16.44101, "relative_strength": 7.778826, "rate_of_change": 1.251483922096985, "market_dynamics": -0.116665, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.051909, "high": 15.061876, "low": 14.174711, "close": 14.403978, "volume": 59986340}, "trend_line": 15.18814, "activity_lines": {"activity_5": 14.774129, "activity_10": 14.832609, "activity_20": 14.9012, "activity_30": 15.182974}, "trend_signal": 0, "fair_value": 16.398756, "relative_strength": 3.304621, "rate_of_change": 1.0701774454674926, "market_dynamics": -0.346497, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.403979, "high": 14.902386, "low": 14.254457, "close": 14.712992, "volume": 47059714}, "trend_line": 15.291477, "activity_lines": {"activity_5": 14.707675, "activity_10": 14.808142, "activity_20": 14.869159, "activity_30": 15.152319}, "trend_signal": 0, "fair_value": 16.362805, "relative_strength": 4.708119, "rate_of_change": 0.6803795593140423, "market_dynamics": -0.44793, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.603341, "high": 14.633246, "low": 13.716176, "close": 14.374075, "volume": 38296846}, "trend_line": 15.34464, "activity_lines": {"activity_5": 14.576096, "activity_10": 14.732384, "activity_20": 14.813053, "activity_30": 15.093132}, "trend_signal": 0, "fair_value": 16.329883, "relative_strength": 2.681835, "rate_of_change": 0.3476642576776568, "market_dynamics": -0.6232, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.374075, "high": 15.012037, "low": 14.134839, "close": 14.174711, "volume": 38191978}, "trend_line": 15.394481, "activity_lines": {"activity_5": 14.408631, "activity_10": 14.632884, "activity_20": 14.746646, "activity_30": 15.017652}, "trend_signal": 0, "fair_value": 16.310094, "relative_strength": -0.716331, "rate_of_change": 0.32481048757090875, "market_dynamics": -0.837973, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.264425, "high": 14.732928, "low": 13.736113, "close": 13.865699, "volume": 36416984}, "trend_line": 15.389829, "activity_lines": {"activity_5": 14.198635, "activity_10": 14.470131, "activity_20": 14.659496, "activity_30": 14.919021}, "trend_signal": 0, "fair_value": 16.295905, "relative_strength": -3.576131, "rate_of_change": -0.030218621855456516, "market_dynamics": -0.963725, "expectation": {"probability": 54.1894, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.96538, "high": 14.483724, "low": 13.835794, "close": 13.85573, "volume": 47109656}, "trend_line": 15.333343, "activity_lines": {"activity_5": 14.048448, "activity_10": 14.313722, "activity_20": 14.577472, "activity_30": 14.820047}, "trend_signal": 0, "fair_value": 16.288107, "relative_strength": -3.174217, "rate_of_change": -0.36703461747366634, "market_dynamics": -1.063667, "expectation": {"probability": 54.1894, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.955412, "high": 14.005253, "low": 13.706208, "close": 13.766018, "volume": 27067650}, "trend_line": 15.298787, "activity_lines": {"activity_5": 13.904907, "activity_10": 14.170362, "activity_20": 14.485433, "activity_30": 14.71893}, "trend_signal": 0, "fair_value": 16.280798, "relative_strength": -3.799242, "rate_of_change": -0.22536507531331218, "market_dynamics": -1.141638, "expectation": {"probability": 54.0289, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.716177, "high": 14.045125, "low": 13.616495, "close": 13.905571, "volume": 23170619}, "trend_line": 15.152587, "activity_lines": {"activity_5": 13.871015, "activity_10": 14.082642, "activity_20": 14.409295, "activity_30": 14.629045}, "trend_signal": 0, "fair_value": 16.266928, "relative_strength": -3.948609, "rate_of_change": -0.9556313190058815, "market_dynamics": -1.125442, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.005253, "high": 14.184679, "low": 13.457004, "close": 13.476941, "volume": 37831176}, "trend_line": 15.007384, "activity_lines": {"activity_5": 13.72548, "activity_10": 13.933845, "activity_20": 14.299218, "activity_30": 14.520938}, "trend_signal": 0, "fair_value": 16.248869, "relative_strength": -6.589939, "rate_of_change": -0.9582720099214768, "market_dynamics": -1.132764, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.466973, "high": 13.636431, "low": 13.098152, "close": 13.187864, "volume": 27154069}, "trend_line": 14.827958, "activity_lines": {"activity_5": 13.530104, "activity_10": 13.761667, "activity_20": 14.169442, "activity_30": 14.40355}, "trend_signal": 0, "fair_value": 16.233781, "relative_strength": -7.922046, "rate_of_change": -1.1955847867956162, "market_dynamics": -1.225056, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.15796, "high": 13.636431, "low": 13.108119, "close": 13.476941, "volume": 33995948}, "trend_line": 14.659496, "activity_lines": {"activity_5": 13.476276, "activity_10": 13.671592, "activity_20": 14.074745, "activity_30": 14.316388}, "trend_signal": 0, "fair_value": 16.209457, "relative_strength": -7.67511, "rate_of_change": -1.1361105824551154, "market_dynamics": -1.290455, "expectation": {"probability": 49.903, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.626463, "high": 14.055094, "low": 13.337386, "close": 13.36729, "volume": 46308190}, "trend_line": 14.557156, "activity_lines": {"activity_5": 13.411151, "activity_10": 13.578435, "activity_20": 13.979858, "activity_30": 14.23302}, "trend_signal": 0, "fair_value": 16.185306, "relative_strength": -9.804081, "rate_of_change": -0.6981140415741433, "market_dynamics": -1.364457, "expectation": {"probability": 53.024, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.347355, "high": 13.77, "low": 13.347355, "close": 13.61, "volume": 35188743}, "trend_line": 14.470881, "activity_lines": {"activity_5": 13.45351, "activity_10": 13.553874, "activity_20": 13.917199, "activity_30": 14.171913}, "trend_signal": 0, "fair_value": 16.158639, "relative_strength": -9.288631, "rate_of_change": -0.5926638417559071, "market_dynamics": -1.349809, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.64, "high": 14.36, "low": 13.41, "close": 14.09, "volume": 61644701}, "trend_line": 14.407252, "activity_lines": {"activity_5": 13.675574, "activity_10": 13.630478, "activity_20": 13.907169, "activity_30": 14.14734}, "trend_signal": 0, "fair_value": 16.129284, "relative_strength": -6.842161, "rate_of_change": -0.4397037056693411, "market_dynamics": -1.002653, "expectation": {"probability": 49.8218, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.08, "high": 14.96, "low": 14.0, "close": 14.85, "volume": 64407676}, "trend_line": 14.397531, "activity_lines": {"activity_5": 14.110101, "activity_10": 13.846804, "activity_20": 13.968071, "activity_30": 14.175904}, "trend_signal": 0, "fair_value": 16.105052, "relative_strength": -3.684187, "rate_of_change": -0.06747296430991129, "market_dynamics": -0.381673, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.86, "high": 15.25, "low": 14.36, "close": 14.44, "volume": 73880804}, "trend_line": 14.427307, "activity_lines": {"activity_5": 14.297153, "activity_10": 13.970689, "activity_20": 13.987375, "activity_30": 14.178644}, "trend_signal": 0, "fair_value": 16.075497, "relative_strength": -5.574114, "rate_of_change": 0.20681323763081338, "market_dynamics": 0.122356, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.35, "high": 14.9, "low": 14.31, "close": 14.47, "volume": 43348955}, "trend_line": 14.432498, "activity_lines": {"activity_5": 14.43, "activity_10": 14.089405, "activity_20": 14.014444, "activity_30": 14.181399}, "trend_signal": 0, "fair_value": 16.05384, "relative_strength": -7.457888, "rate_of_change": 0.03598038081535206, "market_dynamics": 0.59103, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.45, "high": 15.01, "low": 14.43, "close": 14.85, "volume": 60757796}, "trend_line": 14.4158, "activity_lines": {"activity_5": 14.616, "activity_10": 14.264412, "activity_20": 14.082278, "activity_30": 14.208334}, "trend_signal": 0, "fair_value": 16.008696, "relative_strength": -6.808243, "rate_of_change": -0.11569722718825168, "market_dynamics": 0.882517, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.9, "high": 15.57, "low": 14.45, "close": 15.41, "volume": 108301967}, "trend_line": 14.42541, "activity_lines": {"activity_5": 14.906, "activity_10": 14.524066, "activity_20": 14.203362, "activity_30": 14.272476}, "trend_signal": 0, "fair_value": 15.955914, "relative_strength": -6.812018, "rate_of_change": 0.06666296702228501, "market_dynamics": 1.03323, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.32, "high": 16.129999, "low": 15.06, "close": 15.59, "volume": 140480052}, "trend_line": 14.45265, "activity_lines": {"activity_5": 15.168, "activity_10": 14.7813, "activity_20": 14.340026, "activity_30": 14.347611}, "trend_signal": 0, "fair_value": 15.871742, "relative_strength": -6.728231, "rate_of_change": 0.18883345430043805, "market_dynamics": 1.239501, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.75, "high": 16.57, "low": 14.91, "close": 15.71, "volume": 133375263}, "trend_line": 14.455315, "activity_lines": {"activity_5": 15.420667, "activity_10": 15.016678, "activity_20": 14.484418, "activity_30": 14.42873}, "trend_signal": 0, "fair_value": 15.808269, "relative_strength": -5.203627, "rate_of_change": 0.018439524931416464, "market_dynamics": 1.466107, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.72, "high": 16.68, "low": 15.4, "close": 16.370001, "volume": 137414248}, "trend_line": 14.491609, "activity_lines": {"activity_5": 15.808667, "activity_10": 15.331455, "activity_20": 14.685447, "activity_30": 14.552258}, "trend_signal": 1, "fair_value": 15.749847, "relative_strength": -3.051725, "rate_of_change": 0.2510771989403194, "market_dynamics": 1.624835, "expectation": {"probability": 33.1622, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.49, "high": 17.469999, "low": 15.84, "close": 16.940001, "volume": 147536705}, "trend_line": 14.554213, "activity_lines": {"activity_5": 16.260001, "activity_10": 15.695273, "activity_20": 14.932872, "activity_30": 14.710219}, "trend_signal": 1, "fair_value": 15.70782, "relative_strength": 1.233544, "rate_of_change": 0.43200171906377216, "market_dynamics": 1.68378, "expectation": {"probability": 31.185, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.959999, "high": 19.5, "low": 16.950001, "close": 18.35, "volume": 247290313}, "trend_line": 14.706348, "activity_lines": {"activity_5": 17.042, "activity_10": 16.254909, "activity_20": 15.302363, "activity_30": 14.955109}, "trend_signal": 1, "fair_value": 15.681138, "relative_strength": 8.936375, "rate_of_change": 1.0452987049179467, "market_dynamics": 1.764824, "expectation": {"probability": 33.8877, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.700001, "high": 22.0, "low": 18.5, "close": 22.0, "volume": 119717147}, "trend_line": 14.962539, "activity_lines": {"activity_5": 18.844667, "activity_10": 17.400728, "activity_20": 15.999592, "activity_30": 15.425667}, "trend_signal": 1, "fair_value": 15.665365, "relative_strength": 27.740993, "rate_of_change": 1.742043639930181, "market_dynamics": 1.80463, "expectation": {"probability": 34.7466, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.01, "high": 23.01, "low": 20.209999, "close": 21.360001, "volume": 179170237}, "trend_line": 15.158854, "activity_lines": {"activity_5": 20.006667, "activity_10": 18.300182, "activity_20": 16.597133, "activity_30": 15.838406}, "trend_signal": 1, "fair_value": 15.654762, "relative_strength": 22.751446, "rate_of_change": 1.3120433637633309, "market_dynamics": 1.872909, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.5, "high": 23.799999, "low": 20.5, "close": 20.9, "volume": 272915930}, "trend_line": 15.341164, "activity_lines": {"activity_5": 20.638667, "activity_10": 18.990182, "activity_20": 17.11513, "activity_30": 16.208803}, "trend_signal": 1, "fair_value": 15.664988, "relative_strength": 21.299164, "rate_of_change": 1.2026634731095063, "market_dynamics": 1.897894, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.99, "high": 21.209999, "low": 18.98, "close": 19.52, "volume": 146554156}, "trend_line": 15.49741, "activity_lines": {"activity_5": 20.508667, "activity_10": 19.312364, "activity_20": 17.467727, "activity_30": 16.478405}, "trend_signal": 1, "fair_value": 15.667692, "relative_strength": 10.011457, "rate_of_change": 1.0184755211534224, "market_dynamics": 1.676585, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.09, "high": 20.25, "low": 18.43, "close": 18.610001, "volume": 161533436}, "trend_line": 15.615016, "activity_lines": {"activity_5": 19.903334, "activity_10": 19.384182, "activity_20": 17.706922, "activity_30": 16.679217}, "trend_signal": 1, "fair_value": 15.67415, "relative_strength": 4.682682, "rate_of_change": 0.7588751926934909, "market_dynamics": 1.410753, "expectation": {"probability": 34.9087, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.43, "high": 18.67, "low": 17.459999, "close": 18.42, "volume": 137773749}, "trend_line": 15.73526, "activity_lines": {"activity_5": 19.217334, "activity_10": 19.363273, "activity_20": 17.903579, "activity_30": 16.860184}, "trend_signal": 1, "fair_value": 15.673462, "relative_strength": 2.809174, "rate_of_change": 0.7700536457983749, "market_dynamics": 1.009429, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.48, "high": 19.120001, "low": 17.65, "close": 17.65, "volume": 143680977}, "trend_line": 15.843461, "activity_lines": {"activity_5": 18.513334, "activity_10": 19.150909, "activity_20": 18.001987, "activity_30": 16.983716}, "trend_signal": 1, "fair_value": 15.673829, "relative_strength": -0.918274, "rate_of_change": 0.6876340143092604, "market_dynamics": 0.520606, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.549999, "high": 17.799999, "low": 16.200001, "close": 16.209999, "volume": 112191236}, "trend_line": 15.893361, "activity_lines": {"activity_5": 17.576666, "activity_10": 18.641455, "activity_20": 17.943381, "activity_30": 17.007363}, "trend_signal": 1, "fair_value": 15.650333, "relative_strength": -4.711656, "rate_of_change": 0.31495643533948137, "market_dynamics": 0.099254, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.280001, "high": 17.25, "low": 16.15, "close": 16.950001, "volume": 80203759}, "trend_line": 15.979226, "activity_lines": {"activity_5": 17.199333, "activity_10": 18.269455, "activity_20": 17.941715, "activity_30": 17.075534}, "trend_signal": 1, "fair_value": 15.639527, "relative_strength": -1.218795, "rate_of_change": 0.5402570293344503, "market_dynamics": -0.246561, "expectation": {"probability": 45.2844, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.959999, "high": 17.01, "low": 15.8, "close": 16.48, "volume": 71389626}, "trend_line": 16.056069, "activity_lines": {"activity_5": 16.836667, "activity_10": 17.811818, "activity_20": 17.879381, "activity_30": 17.107842}, "trend_signal": 1, "fair_value": 15.621105, "relative_strength": -4.054146, "rate_of_change": 0.480893129617168, "market_dynamics": -0.552239, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.6, "high": 17.049999, "low": 16.35, "close": 16.66, "volume": 124862115}, "trend_line": 16.149212, "activity_lines": {"activity_5": 16.676, "activity_10": 17.420909, "activity_20": 17.82281, "activity_30": 17.146805}, "trend_signal": 1, "fair_value": 15.612098, "relative_strength": -2.460732, "rate_of_change": 0.5801108602609876, "market_dynamics": -0.720352, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.5, "high": 17.290001, "low": 15.66, "close": 16.35, "volume": 101445635}, "trend_line": 16.232354, "activity_lines": {"activity_5": 16.529333, "activity_10": 17.070727, "activity_20": 17.728095, "activity_30": 17.159759}, "trend_signal": 1, "fair_value": 15.597194, "relative_strength": -4.07279, "rate_of_change": 0.5148362656952071, "market_dynamics": -0.764288, "expectation": {"probability": 42.2207, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.51, "high": 17.85, "low": 16.42, "close": 17.41, "volume": 142101661}, "trend_line": 16.35382, "activity_lines": {"activity_5": 16.822667, "activity_10": 17.004364, "activity_20": 17.725238, "activity_30": 17.235736}, "trend_signal": 1, "fair_value": 15.582967, "relative_strength": 0.285925, "rate_of_change": 0.748295656933049, "market_dynamics": -0.714836, "expectation": {"probability": 27.1516, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.4, "high": 17.879999, "low": 17.27, "close": 17.639999, "volume": 76493773}, "trend_line": 16.478301, "activity_lines": {"activity_5": 17.112666, "activity_10": 17.043273, "activity_20": 17.730286, "activity_30": 17.318715}, "trend_signal": 1, "fair_value": 15.559745, "relative_strength": 1.377891, "rate_of_change": 0.7611738419525188, "market_dynamics": -0.68956, "expectation": {"probability": 28.8306, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.719999, "high": 19.889999, "low": 17.709999, "close": 19.26, "volume": 213911598}, "trend_line": 16.67107, "activity_lines": {"activity_5": 17.896666, "activity_10": 17.410909, "activity_20": 17.876333, "activity_30": 17.49818}, "trend_signal": 1, "fair_value": 15.563305, "relative_strength": 6.542826, "rate_of_change": 1.1698354096092916, "market_dynamics": -0.558814, "expectation": {"probability": 31.6052, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.049999, "high": 19.690001, "low": 18.389999, "close": 19.35, "volume": 201806290}, "trend_line": 16.876474, "activity_lines": {"activity_5": 18.525333, "activity_10": 17.783091, "activity_20": 18.012619, "activity_30": 17.671014}, "trend_signal": 1, "fair_value": 15.575516, "relative_strength": 7.532257, "rate_of_change": 1.2320984795817034, "market_dynamics": -0.378089, "expectation": {"probability": 33.6557, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.290001, "high": 21.290001, "low": 18.33, "close": 19.969999, "volume": 320270880}, "trend_line": 17.09291, "activity_lines": {"activity_5": 19.181333, "activity_10": 18.251091, "activity_20": 18.190048, "activity_30": 17.870596}, "trend_signal": 1, "fair_value": 15.588485, "relative_strength": 9.972409, "rate_of_change": 1.2824716821772015, "market_dynamics": -0.130583, "expectation": {"probability": 35.5869, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.969999, "high": 20.23, "low": 18.290001, "close": 18.940001, "volume": 204145870}, "trend_line": 17.278667, "activity_lines": {"activity_5": 19.252667, "activity_10": 18.489636, "activity_20": 18.249095, "activity_30": 17.989764}, "trend_signal": 1, "fair_value": 15.596364, "relative_strength": 4.736593, "rate_of_change": 1.086748833288181, "market_dynamics": 0.094641, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.620001, "high": 18.83, "low": 17.18, "close": 17.26, "volume": 121276489}, "trend_line": 17.400333, "activity_lines": {"activity_5": 18.662, "activity_10": 18.373091, "activity_20": 18.135905, "activity_30": 17.988559}, "trend_signal": 1, "fair_value": 15.588744, "relative_strength": -3.118229, "rate_of_change": 0.7041399663527352, "market_dynamics": -0.009965, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.559999, "high": 19.530001, "low": 17.49, "close": 18.950001, "volume": 111943106}, "trend_line": 17.562333, "activity_lines": {"activity_5": 18.66, "activity_10": 18.558182, "activity_20": 18.182143, "activity_30": 18.088538}, "trend_signal": 1, "fair_value": 15.586912, "relative_strength": 5.902765, "rate_of_change": 0.931016665025888, "market_dynamics": 0.045241, "expectation": {"probability": 39.4281, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.950001, "high": 19.66, "low": 18.26, "close": 19.389999, "volume": 123334425}, "trend_line": 17.713667, "activity_lines": {"activity_5": 18.825333, "activity_10": 18.778364, "activity_20": 18.267429, "activity_30": 18.206452}, "trend_signal": 1, "fair_value": 15.590171, "relative_strength": 6.164867, "rate_of_change": 0.8616964500103834, "market_dynamics": 0.035687, "expectation": {"probability": 39.4281, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.92, "high": 19.290001, "low": 17.889999, "close": 17.959999, "volume": 119608714}, "trend_line": 17.831, "activity_lines": {"activity_5": 18.511333, "activity_10": 18.688909, "activity_20": 18.228952, "activity_30": 18.222344}, "trend_signal": 1, "fair_value": 15.590822, "relative_strength": -0.830754, "rate_of_change": 0.6623868451405266, "market_dynamics": 0.014784, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.299999, "high": 19.030001, "low": 16.75, "close": 18.379999, "volume": 121446571}, "trend_line": 17.961333, "activity_lines": {"activity_5": 18.471333, "activity_10": 18.646545, "activity_20": 18.246666, "activity_30": 18.257763}, "trend_signal": 1, "fair_value": 15.594229, "relative_strength": 2.091799, "rate_of_change": 0.7309348886770246, "market_dynamics": 0.168114, "expectation": {"probability": 39.8994, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.4, "high": 19.68, "low": 17.74, "close": 19.07, "volume": 168030751}, "trend_line": 18.102, "activity_lines": {"activity_5": 18.698666, "activity_10": 18.712, "activity_20": 18.342095, "activity_30": 18.32929}, "trend_signal": 1, "fair_value": 15.594869, "relative_strength": 9.487696, "rate_of_change": 0.7831657037927005, "market_dynamics": 0.236682, "expectation": {"probability": 40.7932, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.08, "high": 19.790001, "low": 18.370001, "close": 18.709999, "volume": 224732494}, "trend_line": 18.212, "activity_lines": {"activity_5": 18.685333, "activity_10": 18.686, "activity_20": 18.405381, "activity_30": 18.368516}, "trend_signal": 1, "fair_value": 15.591624, "relative_strength": 8.51773, "rate_of_change": 0.607667661031927, "market_dynamics": 0.236372, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.450001, "high": 19.1, "low": 17.6, "close": 18.18, "volume": 145016198}, "trend_line": 18.298333, "activity_lines": {"activity_5": 18.511333, "activity_10": 18.573636, "activity_20": 18.417714, "activity_30": 18.366451}, "trend_signal": 1, "fair_value": 15.590154, "relative_strength": 6.23722, "rate_of_change": 0.47404458598725985, "market_dynamics": 0.177108, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.49, "high": 22.26, "low": 18.4, "close": 22.08, "volume": 298373632}, "trend_line": 18.510667, "activity_lines": {"activity_5": 19.718, "activity_10": 19.191636, "activity_20": 18.802619, "activity_30": 18.61043}, "trend_signal": 1, "fair_value": 15.60971, "relative_strength": 25.032681, "rate_of_change": 1.160400786235566, "market_dynamics": 0.531058, "expectation": {"probability": 40.4667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.700001, "high": 24.290001, "low": 21.43, "close": 24.290001, "volume": 239792242}, "trend_line": 18.774667, "activity_lines": {"activity_5": 21.386667, "activity_10": 20.173091, "activity_20": 19.376905, "activity_30": 18.98329}, "trend_signal": 1, "fair_value": 15.646398, "relative_strength": 34.503975, "rate_of_change": 1.4262046851148007, "market_dynamics": 0.847898, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.219999, "high": 28.860001, "low": 24.01, "close": 27.219999, "volume": 331676432}, "trend_line": 19.117333, "activity_lines": {"activity_5": 23.638, "activity_10": 21.59, "activity_20": 20.191762, "activity_30": 19.52815}, "trend_signal": 1, "fair_value": 15.68818, "relative_strength": 48.221255, "rate_of_change": 1.8251508801727225, "market_dynamics": 1.230351, "expectation": {"probability": 42.238, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.549999, "high": 28.530001, "low": 25.5, "close": 27.620001, "volume": 237848768}, "trend_line": 19.426333, "activity_lines": {"activity_5": 25.479334, "activity_10": 22.898545, "activity_20": 20.995809, "activity_30": 20.07671}, "trend_signal": 1, "fair_value": 15.728049, "relative_strength": 47.797826, "rate_of_change": 1.6163342449493405, "market_dynamics": 1.70886, "expectation": {"probability": 42.4613, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.139999, "high": 29.23, "low": 26.610001, "close": 28.629999, "volume": 183875263}, "trend_line": 19.647333, "activity_lines": {"activity_5": 27.063333, "activity_10": 24.233091, "activity_20": 21.843, "activity_30": 20.670494}, "trend_signal": 1, "fair_value": 15.770166, "relative_strength": 49.161313, "rate_of_change": 1.1376310701561643, "market_dynamics": 1.74291, "expectation": {"probability": 43.0039, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.99, "high": 31.799999, "low": 27.559999, "close": 28.879999, "volume": 366552425}, "trend_line": 19.898, "activity_lines": {"activity_5": 28.034, "activity_10": 25.445091, "activity_20": 22.657, "activity_30": 21.26615}, "trend_signal": 1, "fair_value": 15.826184, "relative_strength": 50.358465, "rate_of_change": 1.275832195647114, "market_dynamics": 1.824126, "expectation": {"probability": 44.8496, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.5, "high": 31.75, "low": 26.4, "close": 27.93, "volume": 379844680}, "trend_line": 20.132333, "activity_lines": {"activity_5": 28.234666, "activity_10": 26.285818, "activity_20": 23.320857, "activity_30": 21.784344}, "trend_signal": 1, "fair_value": 15.879204, "relative_strength": 44.607035, "rate_of_change": 1.1776711227258994, "market_dynamics": 1.806129, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.969999, "high": 29.059999, "low": 26.299999, "close": 26.9, "volume": 256941856}, "trend_line": 20.378333, "activity_lines": {"activity_5": 27.849333, "activity_10": 26.765636, "activity_20": 23.836524, "activity_30": 22.220968}, "trend_signal": 1, "fair_value": 15.931991, "relative_strength": 39.379848, "rate_of_change": 1.2219150160093328, "market_dynamics": 1.710933, "expectation": {"probability": 44.6595, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6c31c95-1270-44db-9933-a72e0bab8cd5/", "share_image": "https://sharemaestro.com/terminal/a6c31c95-1270-44db-9933-a72e0bab8cd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}