{"ticker": {"uuid": "a6c33217-117e-4550-af3d-9ebbae180327", "symbol": "1326", "name": "SPDR Gold Shares", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1326 fell 11.45%, moving from 74,610.00 to 66,070.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.93 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 59.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66,070.00"}, {"label": "12-Week Change", "value": "-11.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.93"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66590.0, "high": 66760.0, "low": 63960.0, "close": 66070.0, "volume": 56096}, "trend_line": 64514.130933, "activity_lines": {"activity_5": 66471.333333, "activity_10": 67214.181818, "activity_20": 68396.875848, "activity_30": 66755.125178}, "trend_signal": 1, "fair_value": 41387.557231, "relative_strength": -13.925775, "rate_of_change": 0.4807482829206051, "market_dynamics": -0.891925, "expectation": {"probability": 59.8386, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25375.0, "high": 25470.0, "low": 25260.0, "close": 25415.0, "volume": 42387}, "trend_line": 23746.666667, "activity_lines": {"activity_5": 25387.333333, "activity_10": 25271.545455, "activity_20": 24780.238095, "activity_30": 24316.182796}, "trend_signal": 1, "fair_value": 20527.980769, "relative_strength": -5.760722, "rate_of_change": 0.31047810812086146, "market_dynamics": 1.48816, "expectation": {"probability": 58.605, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25385.0, "high": 25610.0, "low": 25235.0, "close": 25610.0, "volume": 28037}, "trend_line": 23835.5, "activity_lines": {"activity_5": 25480.333333, "activity_10": 25354.454545, "activity_20": 24908.571429, "activity_30": 24436.397849}, "trend_signal": 1, "fair_value": 20581.057692, "relative_strength": -8.825894, "rate_of_change": 0.3740875898319134, "market_dynamics": 1.380589, "expectation": {"probability": 55.3149, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25820.0, "high": 25820.0, "low": 25375.0, "close": 25495.0, "volume": 29730}, "trend_line": 23929.333333, "activity_lines": {"activity_5": 25505.0, "activity_10": 25398.818182, "activity_20": 25014.785714, "activity_30": 24543.462366}, "trend_signal": 1, "fair_value": 20631.089744, "relative_strength": -6.486767, "rate_of_change": 0.3936705040800431, "market_dynamics": 1.158555, "expectation": {"probability": 58.5749, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25670.0, "high": 25720.0, "low": 25535.0, "close": 25630.0, "volume": 25022}, "trend_line": 24030.5, "activity_lines": {"activity_5": 25556.666667, "activity_10": 25461.636364, "activity_20": 25121.47619, "activity_30": 24653.182796}, "trend_signal": 1, "fair_value": 20680.448718, "relative_strength": -6.931656, "rate_of_change": 0.4227726096342449, "market_dynamics": 0.791779, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25710.0, "high": 25875.0, "low": 25520.0, "close": 25545.0, "volume": 30065}, "trend_line": 24124.166667, "activity_lines": {"activity_5": 25557.666667, "activity_10": 25494.181818, "activity_20": 25206.452381, "activity_30": 24750.892473}, "trend_signal": 1, "fair_value": 20728.49359, "relative_strength": -4.854577, "rate_of_change": 0.38978243066104046, "market_dynamics": 0.41463, "expectation": {"probability": 57.8874, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25450.0, "high": 25555.0, "low": 25020.0, "close": 25085.0, "volume": 36709}, "trend_line": 24202.833333, "activity_lines": {"activity_5": 25406.333333, "activity_10": 25431.454545, "activity_20": 25235.02381, "activity_30": 24812.88172}, "trend_signal": 1, "fair_value": 20772.948718, "relative_strength": -6.461958, "rate_of_change": 0.32609070848282307, "market_dynamics": 0.038565, "expectation": {"probability": 57.0586, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25180.0, "high": 25680.0, "low": 25180.0, "close": 25645.0, "volume": 18285}, "trend_line": 24318.666667, "activity_lines": {"activity_5": 25463.666667, "activity_10": 25475.636364, "activity_20": 25306.261905, "activity_30": 24905.924731}, "trend_signal": 1, "fair_value": 20817.660256, "relative_strength": -4.12504, "rate_of_change": 0.47859410675718944, "market_dynamics": -0.239804, "expectation": {"probability": 52.5008, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25825.0, "high": 25825.0, "low": 25070.0, "close": 25245.0, "volume": 24611}, "trend_line": 24411.666667, "activity_lines": {"activity_5": 25385.333333, "activity_10": 25438.272727, "activity_20": 25328.5, "activity_30": 24965.688172}, "trend_signal": 1, "fair_value": 20855.384615, "relative_strength": -6.897392, "rate_of_change": 0.38242228191810923, "market_dynamics": -0.468639, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25570.0, "high": 26000.0, "low": 25560.0, "close": 25615.0, "volume": 38858}, "trend_line": 24500.666667, "activity_lines": {"activity_5": 25447.0, "activity_10": 25467.818182, "activity_20": 25376.52381, "activity_30": 25043.322581}, "trend_signal": 1, "fair_value": 20888.557692, "relative_strength": -3.881955, "rate_of_change": 0.3645797774238468, "market_dynamics": -0.456733, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25605.0, "high": 25735.0, "low": 25540.0, "close": 25650.0, "volume": 16050}, "trend_line": 24597.5, "activity_lines": {"activity_5": 25521.333333, "activity_10": 25497.909091, "activity_20": 25419.571429, "activity_30": 25117.473118}, "trend_signal": 1, "fair_value": 20927.339744, "relative_strength": -4.609071, "rate_of_change": 0.3952273393867428, "market_dynamics": -0.534633, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25740.0, "high": 25770.0, "low": 25520.0, "close": 25555.0, "volume": 16521}, "trend_line": 24677.5, "activity_lines": {"activity_5": 25557.0, "activity_10": 25509.090909, "activity_20": 25446.119048, "activity_30": 25179.247312}, "trend_signal": 1, "fair_value": 20967.371795, "relative_strength": -1.968762, "rate_of_change": 0.3252363045024901, "market_dynamics": -0.560026, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25480.0, "high": 26010.0, "low": 25435.0, "close": 25975.0, "volume": 27472}, "trend_line": 24767.833333, "activity_lines": {"activity_5": 25701.333333, "activity_10": 25594.090909, "activity_20": 25507.47619, "activity_30": 25262.956989}, "trend_signal": 1, "fair_value": 21009.775641, "relative_strength": -0.995358, "rate_of_change": 0.3660554472697748, "market_dynamics": -0.372332, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26050.0, "high": 26380.0, "low": 26030.0, "close": 26180.0, "volume": 17742}, "trend_line": 24877.333333, "activity_lines": {"activity_5": 25892.0, "activity_10": 25709.727273, "activity_20": 25582.0, "activity_30": 25354.064516}, "trend_signal": 1, "fair_value": 21053.878205, "relative_strength": -3.519892, "rate_of_change": 0.44210568816330464, "market_dynamics": -0.377275, "expectation": {"probability": 53.2023, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26290.0, "high": 26405.0, "low": 26170.0, "close": 26295.0, "volume": 16147}, "trend_line": 24994.833333, "activity_lines": {"activity_5": 26058.666667, "activity_10": 25833.818182, "activity_20": 25662.619048, "activity_30": 25445.526882}, "trend_signal": 1, "fair_value": 21098.333333, "relative_strength": -2.776731, "rate_of_change": 0.4723175045620152, "market_dynamics": -0.18192, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26205.0, "high": 26220.0, "low": 26035.0, "close": 26215.0, "volume": 9722}, "trend_line": 25105.333333, "activity_lines": {"activity_5": 26153.333333, "activity_10": 25931.272727, "activity_20": 25728.571429, "activity_30": 25524.247312}, "trend_signal": 1, "fair_value": 21143.044872, "relative_strength": -5.695239, "rate_of_change": 0.44209136555477585, "market_dynamics": 0.004247, "expectation": {"probability": 57.9329, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26490.0, "high": 26560.0, "low": 26300.0, "close": 26440.0, "volume": 14305}, "trend_line": 25225.166667, "activity_lines": {"activity_5": 26285.333333, "activity_10": 26057.454545, "activity_20": 25809.714286, "activity_30": 25610.354839}, "trend_signal": 1, "fair_value": 21194.198718, "relative_strength": -1.54557, "rate_of_change": 0.4773222183928795, "market_dynamics": 0.095871, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26490.0, "high": 26500.0, "low": 25810.0, "close": 25850.0, "volume": 21725}, "trend_line": 25308.333333, "activity_lines": {"activity_5": 26161.666667, "activity_10": 26051.727273, "activity_20": 25829.547619, "activity_30": 25650.666667}, "trend_signal": 1, "fair_value": 21239.262821, "relative_strength": -1.975545, "rate_of_change": 0.329697191292684, "market_dynamics": 0.004166, "expectation": {"probability": 58.0055, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25665.0, "high": 25665.0, "low": 25090.0, "close": 25160.0, "volume": 29362}, "trend_line": 25371.666667, "activity_lines": {"activity_5": 25816.333333, "activity_10": 25916.818182, "activity_20": 25780.380952, "activity_30": 25641.096774}, "trend_signal": 1, "fair_value": 21278.942308, "relative_strength": -1.841246, "rate_of_change": 0.2502469568686341, "market_dynamics": -0.235956, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25660.0, "high": 26080.0, "low": 25630.0, "close": 26080.0, "volume": 15915}, "trend_line": 25445.333333, "activity_lines": {"activity_5": 25845.666667, "activity_10": 25950.727273, "activity_20": 25819.142857, "activity_30": 25686.795699}, "trend_signal": 1, "fair_value": 21325.288462, "relative_strength": -2.32526, "rate_of_change": 0.2903501254642167, "market_dynamics": -0.387923, "expectation": {"probability": 53.3187, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26700.0, "high": 27525.0, "low": 26530.0, "close": 27490.0, "volume": 56673}, "trend_line": 25558.833333, "activity_lines": {"activity_5": 26359.333333, "activity_10": 26232.545455, "activity_20": 25988.452381, "activity_30": 25818.709677}, "trend_signal": 1, "fair_value": 21381.50641, "relative_strength": 6.34739, "rate_of_change": 0.44605428631898525, "market_dynamics": -0.113587, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27415.0, "high": 27755.0, "low": 27300.0, "close": 27695.0, "volume": 32824}, "trend_line": 25666.5, "activity_lines": {"activity_5": 26856.333333, "activity_10": 26518.181818, "activity_20": 26168.095238, "activity_30": 25956.526882}, "trend_signal": 1, "fair_value": 21441.858974, "relative_strength": 7.917942, "rate_of_change": 0.42125031920368883, "market_dynamics": 0.343846, "expectation": {"probability": 55.6725, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27820.0, "high": 27855.0, "low": 27575.0, "close": 27690.0, "volume": 19612}, "trend_line": 25768.166667, "activity_lines": {"activity_5": 27268.0, "activity_10": 26764.0, "activity_20": 26336.404762, "activity_30": 26087.075269}, "trend_signal": 1, "fair_value": 21498.461538, "relative_strength": 4.58453, "rate_of_change": 0.39610646952253453, "market_dynamics": 0.878612, "expectation": {"probability": 57.3405, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27550.0, "high": 27635.0, "low": 27260.0, "close": 27480.0, "volume": 37182}, "trend_line": 25845.5, "activity_lines": {"activity_5": 27487.0, "activity_10": 26940.454545, "activity_20": 26474.809524, "activity_30": 26197.516129}, "trend_signal": 1, "fair_value": 21555.961538, "relative_strength": 1.767855, "rate_of_change": 0.3001118938703373, "market_dynamics": 1.345008, "expectation": {"probability": 57.2439, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27265.0, "high": 27735.0, "low": 27200.0, "close": 27720.0, "volume": 19403}, "trend_line": 25942.333333, "activity_lines": {"activity_5": 27631.333333, "activity_10": 27136.909091, "activity_20": 26626.619048, "activity_30": 26318.451613}, "trend_signal": 1, "fair_value": 21616.923077, "relative_strength": -0.459007, "rate_of_change": 0.37466225455107727, "market_dynamics": 1.238224, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27465.0, "high": 27675.0, "low": 27200.0, "close": 27605.0, "volume": 14905}, "trend_line": 26032.333333, "activity_lines": {"activity_5": 27628.0, "activity_10": 27286.545455, "activity_20": 26757.52381, "activity_30": 26425.72043}, "trend_signal": 1, "fair_value": 21680.608974, "relative_strength": -1.034611, "rate_of_change": 0.3469233042561955, "market_dynamics": 1.073015, "expectation": {"probability": 58.9708, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27775.0, "high": 28030.0, "low": 27675.0, "close": 28025.0, "volume": 32771}, "trend_line": 26121.0, "activity_lines": {"activity_5": 27757.0, "activity_10": 27487.272727, "activity_20": 26918.619048, "activity_30": 26554.27957}, "trend_signal": 1, "fair_value": 21745.192308, "relative_strength": 0.995978, "rate_of_change": 0.3406020730673522, "market_dynamics": 1.06269, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28685.0, "high": 28685.0, "low": 26870.0, "close": 27095.0, "volume": 59168}, "trend_line": 26185.5, "activity_lines": {"activity_5": 27554.0, "activity_10": 27490.090909, "activity_20": 26977.142857, "activity_30": 26617.11828}, "trend_signal": 1, "fair_value": 21804.134615, "relative_strength": 0.984792, "rate_of_change": 0.24692775927414723, "market_dynamics": 0.874806, "expectation": {"probability": 57.6494, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26990.0, "high": 27030.0, "low": 26570.0, "close": 26780.0, "volume": 40630}, "trend_line": 26237.333333, "activity_lines": {"activity_5": 27285.666667, "activity_10": 27413.0, "activity_20": 26998.761905, "activity_30": 26655.473118}, "trend_signal": 1, "fair_value": 21858.621795, "relative_strength": -2.165226, "rate_of_change": 0.19794669950926533, "market_dynamics": 0.60619, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26630.0, "high": 27265.0, "low": 26605.0, "close": 27025.0, "volume": 38741}, "trend_line": 26295.0, "activity_lines": {"activity_5": 27145.666667, "activity_10": 27351.0, "activity_20": 27036.404762, "activity_30": 26706.290323}, "trend_signal": 1, "fair_value": 21914.807692, "relative_strength": -1.792137, "rate_of_change": 0.21978859767532508, "market_dynamics": 0.39184, "expectation": {"probability": 54.8448, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27025.0, "high": 27370.0, "low": 27025.0, "close": 27185.0, "volume": 18524}, "trend_line": 26349.166667, "activity_lines": {"activity_5": 27105.333333, "activity_10": 27300.909091, "activity_20": 27082.571429, "activity_30": 26763.709677}, "trend_signal": 1, "fair_value": 21972.083333, "relative_strength": -1.972485, "rate_of_change": 0.20599607149648724, "market_dynamics": -0.038158, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27105.0, "high": 27485.0, "low": 27045.0, "close": 27435.0, "volume": 10706}, "trend_line": 26416.5, "activity_lines": {"activity_5": 27176.333333, "activity_10": 27301.818182, "activity_20": 27145.238095, "activity_30": 26833.763441}, "trend_signal": 1, "fair_value": 22028.846154, "relative_strength": -0.672292, "rate_of_change": 0.2555425522596421, "market_dynamics": -0.247785, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27155.0, "high": 27415.0, "low": 27035.0, "close": 27415.0, "volume": 19110}, "trend_line": 26476.666667, "activity_lines": {"activity_5": 27280.0, "activity_10": 27303.818182, "activity_20": 27197.047619, "activity_30": 26898.182796}, "trend_signal": 1, "fair_value": 22089.070513, "relative_strength": -6.664141, "rate_of_change": 0.2277616906100404, "market_dynamics": -0.258341, "expectation": {"probability": 58.9015, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27530.0, "high": 27845.0, "low": 27510.0, "close": 27840.0, "volume": 22343}, "trend_line": 26554.833333, "activity_lines": {"activity_5": 27504.0, "activity_10": 27388.090909, "activity_20": 27282.47619, "activity_30": 26986.139785}, "trend_signal": 1, "fair_value": 22151.50641, "relative_strength": -6.020662, "rate_of_change": 0.2952285005628097, "market_dynamics": -0.255141, "expectation": {"probability": 56.1058, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27840.0, "high": 27895.0, "low": 27550.0, "close": 27680.0, "volume": 22396}, "trend_line": 26623.166667, "activity_lines": {"activity_5": 27604.0, "activity_10": 27436.727273, "activity_20": 27344.761905, "activity_30": 27058.731183}, "trend_signal": 1, "fair_value": 22212.980769, "relative_strength": -5.840448, "rate_of_change": 0.2573291767381723, "market_dynamics": -0.282541, "expectation": {"probability": 58.9933, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27770.0, "high": 27910.0, "low": 27710.0, "close": 27910.0, "volume": 22366}, "trend_line": 26702.0, "activity_lines": {"activity_5": 27737.0, "activity_10": 27527.909091, "activity_20": 27422.357143, "activity_30": 27141.752688}, "trend_signal": 1, "fair_value": 22277.788462, "relative_strength": -5.993874, "rate_of_change": 0.29610802496201294, "market_dynamics": -0.302568, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28050.0, "high": 28150.0, "low": 27855.0, "close": 28125.0, "volume": 15961}, "trend_line": 26803.333333, "activity_lines": {"activity_5": 27893.333333, "activity_10": 27652.636364, "activity_20": 27512.357143, "activity_30": 27233.55914}, "trend_signal": 1, "fair_value": 22343.141026, "relative_strength": -7.036032, "rate_of_change": 0.3794971650063616, "market_dynamics": -0.324156, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27950.0, "high": 28000.0, "low": 27705.0, "close": 27915.0, "volume": 44976}, "trend_line": 26879.0, "activity_lines": {"activity_5": 27933.666667, "activity_10": 27737.363636, "activity_20": 27574.333333, "activity_30": 27305.27957}, "trend_signal": 1, "fair_value": 22409.647436, "relative_strength": -11.319009, "rate_of_change": 0.28230319736702775, "market_dynamics": -0.25363, "expectation": {"probability": 59.4603, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28020.0, "high": 28265.0, "low": 28005.0, "close": 28245.0, "volume": 16362}, "trend_line": 26979.0, "activity_lines": {"activity_5": 28050.666667, "activity_10": 27867.181818, "activity_20": 27657.904762, "activity_30": 27393.408602}, "trend_signal": 1, "fair_value": 22478.205128, "relative_strength": -11.445401, "rate_of_change": 0.3720376502102013, "market_dynamics": -0.092303, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28345.0, "high": 28520.0, "low": 28230.0, "close": 28490.0, "volume": 26911}, "trend_line": 27074.833333, "activity_lines": {"activity_5": 28222.333333, "activity_10": 28014.909091, "activity_20": 27750.119048, "activity_30": 27490.892473}, "trend_signal": 1, "fair_value": 22550.576923, "relative_strength": -12.241601, "rate_of_change": 0.35521454835241734, "market_dynamics": 0.162186, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28990.0, "high": 29720.0, "low": 28910.0, "close": 29530.0, "volume": 42783}, "trend_line": 27204.166667, "activity_lines": {"activity_5": 28686.666667, "activity_10": 28325.090909, "activity_20": 27929.904762, "activity_30": 27649.290323}, "trend_signal": 1, "fair_value": 22627.820513, "relative_strength": -8.350944, "rate_of_change": 0.47768838466815416, "market_dynamics": 0.608055, "expectation": {"probability": 56.956, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29670.0, "high": 29810.0, "low": 29435.0, "close": 29785.0, "volume": 24214}, "trend_line": 27345.166667, "activity_lines": {"activity_5": 29128.0, "activity_10": 28639.0, "activity_20": 28124.261905, "activity_30": 27815.795699}, "trend_signal": 1, "fair_value": 22705.160256, "relative_strength": -4.982401, "rate_of_change": 0.5183029560359221, "market_dynamics": 0.950197, "expectation": {"probability": 57.5865, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29765.0, "high": 30840.0, "low": 29640.0, "close": 30510.0, "volume": 30658}, "trend_line": 27496.333333, "activity_lines": {"activity_5": 29700.333333, "activity_10": 29042.0, "activity_20": 28377.714286, "activity_30": 28019.978495}, "trend_signal": 1, "fair_value": 22787.403846, "relative_strength": -7.568087, "rate_of_change": 0.5528094519987858, "market_dynamics": 1.36569, "expectation": {"probability": 57.9719, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30420.0, "high": 32260.0, "low": 30320.0, "close": 31890.0, "volume": 29492}, "trend_line": 27686.666667, "activity_lines": {"activity_5": 30559.666667, "activity_10": 29639.636364, "activity_20": 28749.166667, "activity_30": 28303.44086}, "trend_signal": 1, "fair_value": 22877.083333, "relative_strength": -1.952541, "rate_of_change": 0.6922135096884798, "market_dynamics": 1.6315, "expectation": {"probability": 58.1802, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32000.0, "high": 33010.0, "low": 31300.0, "close": 31960.0, "volume": 124680}, "trend_line": 27875.5, "activity_lines": {"activity_5": 31199.333333, "activity_10": 30176.363636, "activity_20": 29106.285714, "activity_30": 28579.139785}, "trend_signal": 1, "fair_value": 22967.019231, "relative_strength": 1.918001, "rate_of_change": 0.6820370804155739, "market_dynamics": 1.71311, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32470.0, "high": 33980.0, "low": 32380.0, "close": 33900.0, "volume": 68558}, "trend_line": 28131.666667, "activity_lines": {"activity_5": 32254.333333, "activity_10": 30988.0, "activity_20": 29627.97619, "activity_30": 28967.817204}, "trend_signal": 1, "fair_value": 23068.942308, "relative_strength": 6.715375, "rate_of_change": 0.918967075030049, "market_dynamics": 1.781134, "expectation": {"probability": 57.3881, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33580.0, "high": 34500.0, "low": 33390.0, "close": 34040.0, "volume": 145797}, "trend_line": 28385.0, "activity_lines": {"activity_5": 33064.666667, "activity_10": 31716.181818, "activity_20": 30133.02381, "activity_30": 29349.0}, "trend_signal": 1, "fair_value": 23171.570513, "relative_strength": 14.118173, "rate_of_change": 0.900527281226365, "market_dynamics": 1.829855, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34180.0, "high": 34180.0, "low": 32870.0, "close": 33790.0, "volume": 95560}, "trend_line": 28649.666667, "activity_lines": {"activity_5": 33508.0, "activity_10": 32291.363636, "activity_20": 30585.619048, "activity_30": 29697.709677}, "trend_signal": 1, "fair_value": 23272.724359, "relative_strength": 10.619637, "rate_of_change": 0.9324173577593846, "market_dynamics": 1.837483, "expectation": {"probability": 59.5886, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33780.0, "high": 33940.0, "low": 33310.0, "close": 33340.0, "volume": 45061}, "trend_line": 28922.333333, "activity_lines": {"activity_5": 33582.666667, "activity_10": 32677.909091, "activity_20": 30963.47619, "activity_30": 30000.311828}, "trend_signal": 1, "fair_value": 23367.403846, "relative_strength": 8.281096, "rate_of_change": 0.9517271847147433, "market_dynamics": 1.651449, "expectation": {"probability": 59.1432, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33220.0, "high": 33980.0, "low": 33100.0, "close": 33940.0, "volume": 42068}, "trend_line": 29184.333333, "activity_lines": {"activity_5": 33760.666667, "activity_10": 33080.909091, "activity_20": 31367.238095, "activity_30": 30324.032258}, "trend_signal": 1, "fair_value": 23464.967949, "relative_strength": 10.166484, "rate_of_change": 0.9058743531631367, "market_dynamics": 1.477511, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34050.0, "high": 34420.0, "low": 33800.0, "close": 34420.0, "volume": 61553}, "trend_line": 29415.333333, "activity_lines": {"activity_5": 33966.666667, "activity_10": 33472.090909, "activity_20": 31783.785714, "activity_30": 30661.817204}, "trend_signal": 1, "fair_value": 23563.108974, "relative_strength": 9.936419, "rate_of_change": 0.7915205646955732, "market_dynamics": 1.319042, "expectation": {"probability": 57.2135, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34700.0, "high": 35400.0, "low": 33910.0, "close": 34150.0, "volume": 161526}, "trend_line": 29630.5, "activity_lines": {"activity_5": 34048.0, "activity_10": 33725.272727, "activity_20": 32140.166667, "activity_30": 30967.27957}, "trend_signal": 1, "fair_value": 23657.339744, "relative_strength": 9.302243, "rate_of_change": 0.7314779151545892, "market_dynamics": 1.255936, "expectation": {"probability": 58.7617, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34190.0, "high": 34470.0, "low": 33740.0, "close": 34100.0, "volume": 116061}, "trend_line": 29844.166667, "activity_lines": {"activity_5": 34105.333333, "activity_10": 33890.0, "activity_20": 32459.809524, "activity_30": 31255.634409}, "trend_signal": 1, "fair_value": 23752.403846, "relative_strength": 9.395206, "rate_of_change": 0.7211038187003301, "market_dynamics": 1.253969, "expectation": {"probability": 58.6197, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34070.0, "high": 34370.0, "low": 33430.0, "close": 34200.0, "volume": 54414}, "trend_line": 30068.166667, "activity_lines": {"activity_5": 34175.333333, "activity_10": 34007.636364, "activity_20": 32757.142857, "activity_30": 31536.655914}, "trend_signal": 1, "fair_value": 23846.955128, "relative_strength": 8.91074, "rate_of_change": 0.7505654371233846, "market_dynamics": 1.116873, "expectation": {"probability": 56.7486, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33350.0, "high": 33840.0, "low": 33300.0, "close": 33840.0, "volume": 42345}, "trend_line": 30272.166667, "activity_lines": {"activity_5": 34068.0, "activity_10": 34017.818182, "activity_20": 32989.904762, "activity_30": 31780.0}, "trend_signal": 1, "fair_value": 23945.99359, "relative_strength": 7.117331, "rate_of_change": 0.6784583917578562, "market_dynamics": 0.812979, "expectation": {"probability": 58.5124, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33930.0, "high": 34810.0, "low": 33770.0, "close": 34790.0, "volume": 36812}, "trend_line": 30511.666667, "activity_lines": {"activity_5": 34284.0, "activity_10": 34166.545455, "activity_20": 33283.809524, "activity_30": 32071.473118}, "trend_signal": 1, "fair_value": 24050.480769, "relative_strength": 10.424107, "rate_of_change": 0.7911557921656179, "market_dynamics": 0.473466, "expectation": {"probability": 56.594, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34300.0, "high": 34650.0, "low": 34110.0, "close": 34640.0, "volume": 33285}, "trend_line": 30732.166667, "activity_lines": {"activity_5": 34425.333333, "activity_10": 34271.818182, "activity_20": 33530.666667, "activity_30": 32337.817204}, "trend_signal": 1, "fair_value": 24153.365385, "relative_strength": 6.948336, "rate_of_change": 0.7226743868386664, "market_dynamics": 0.144882, "expectation": {"probability": 57.9555, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34640.0, "high": 35270.0, "low": 34560.0, "close": 35160.0, "volume": 49635}, "trend_line": 31001.0, "activity_lines": {"activity_5": 34707.333333, "activity_10": 34460.727273, "activity_20": 33796.02381, "activity_30": 32623.483871}, "trend_signal": 1, "fair_value": 24260.096154, "relative_strength": 4.852554, "rate_of_change": 0.8747620560338499, "market_dynamics": -0.033889, "expectation": {"probability": 56.6611, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35440.0, "high": 35660.0, "low": 35130.0, "close": 35470.0, "volume": 38191}, "trend_line": 31290.666667, "activity_lines": {"activity_5": 35022.0, "activity_10": 34681.090909, "activity_20": 34056.404762, "activity_30": 32911.806452}, "trend_signal": 1, "fair_value": 24367.019231, "relative_strength": 4.849092, "rate_of_change": 0.9343784619851015, "market_dynamics": -0.081811, "expectation": {"probability": 56.7993, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35590.0, "high": 36430.0, "low": 35240.0, "close": 35340.0, "volume": 46830}, "trend_line": 31567.833333, "activity_lines": {"activity_5": 35208.666667, "activity_10": 34839.090909, "activity_20": 34270.0, "activity_30": 33173.053763}, "trend_signal": 1, "fair_value": 24474.391026, "relative_strength": 7.181696, "rate_of_change": 0.885780635323775, "market_dynamics": -0.196471, "expectation": {"probability": 58.4318, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35140.0, "high": 35140.0, "low": 33210.0, "close": 33740.0, "volume": 102533}, "trend_line": 31786.333333, "activity_lines": {"activity_5": 34762.0, "activity_10": 34680.727273, "activity_20": 34298.595238, "activity_30": 33313.193548}, "trend_signal": 1, "fair_value": 24570.608974, "relative_strength": 8.521956, "rate_of_change": 0.6921602686351841, "market_dynamics": -0.285617, "expectation": {"probability": 57.7432, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34140.0, "high": 34370.0, "low": 33690.0, "close": 33980.0, "volume": 44949}, "trend_line": 32004.5, "activity_lines": {"activity_5": 34465.333333, "activity_10": 34578.363636, "activity_20": 34330.0, "activity_30": 33454.72043}, "trend_signal": 1, "fair_value": 24669.839744, "relative_strength": 14.242803, "rate_of_change": 0.6863536750667137, "market_dynamics": -0.467791, "expectation": {"probability": 56.6841, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32880.0, "high": 33110.0, "low": 31830.0, "close": 32820.0, "volume": 174476}, "trend_line": 32184.666667, "activity_lines": {"activity_5": 33826.0, "activity_10": 34268.181818, "activity_20": 34230.952381, "activity_30": 33507.333333}, "trend_signal": 1, "fair_value": 24764.00641, "relative_strength": 12.744723, "rate_of_change": 0.5629416707025616, "market_dynamics": -0.575939, "expectation": {"probability": 58.3238, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33660.0, "high": 33920.0, "low": 33330.0, "close": 33790.0, "volume": 33119}, "trend_line": 32383.0, "activity_lines": {"activity_5": 33666.0, "activity_10": 34157.636364, "activity_20": 34213.285714, "activity_30": 33610.903226}, "trend_signal": 1, "fair_value": 24863.044872, "relative_strength": 6.627599, "rate_of_change": 0.6162354734074545, "market_dynamics": -0.747073, "expectation": {"probability": 56.6002, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34330.0, "high": 34330.0, "low": 33450.0, "close": 33570.0, "volume": 31509}, "trend_line": 32579.333333, "activity_lines": {"activity_5": 33544.666667, "activity_10": 34014.545455, "activity_20": 34165.619048, "activity_30": 33687.483871}, "trend_signal": 1, "fair_value": 24959.326923, "relative_strength": 4.97045, "rate_of_change": 0.6062851897600552, "market_dynamics": -0.889228, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33490.0, "high": 33750.0, "low": 33340.0, "close": 33680.0, "volume": 20391}, "trend_line": 32771.666667, "activity_lines": {"activity_5": 33578.0, "activity_10": 33896.363636, "activity_20": 34120.761905, "activity_30": 33758.494624}, "trend_signal": 1, "fair_value": 25055.737179, "relative_strength": 4.370716, "rate_of_change": 0.5903538050767364, "market_dynamics": -0.95934, "expectation": {"probability": 55.9498, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33890.0, "high": 33980.0, "low": 33030.0, "close": 33240.0, "volume": 35640}, "trend_line": 32942.166667, "activity_lines": {"activity_5": 33468.666667, "activity_10": 33718.363636, "activity_20": 34035.047619, "activity_30": 33788.709677}, "trend_signal": 1, "fair_value": 25150.032051, "relative_strength": 9.124814, "rate_of_change": 0.5202664903573182, "market_dynamics": -1.097774, "expectation": {"probability": 57.9516, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32920.0, "high": 33510.0, "low": 32790.0, "close": 33430.0, "volume": 34005}, "trend_line": 33126.0, "activity_lines": {"activity_5": 33472.0, "activity_10": 33600.363636, "activity_20": 33971.238095, "activity_30": 33820.182796}, "trend_signal": 1, "fair_value": 25248.173077, "relative_strength": 8.847376, "rate_of_change": 0.5580487004947321, "market_dynamics": -1.116461, "expectation": {"probability": 56.4284, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33610.0, "high": 34200.0, "low": 33450.0, "close": 34100.0, "volume": 27426}, "trend_line": 33321.166667, "activity_lines": {"activity_5": 33658.0, "activity_10": 33635.636364, "activity_20": 33972.952381, "activity_30": 33883.021505}, "trend_signal": 1, "fair_value": 25350.608974, "relative_strength": 7.450856, "rate_of_change": 0.589164604842111, "market_dynamics": -1.040703, "expectation": {"probability": 56.9648, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34840.0, "high": 36150.0, "low": 34820.0, "close": 36040.0, "volume": 55054}, "trend_line": 33572.833333, "activity_lines": {"activity_5": 34470.0, "activity_10": 34048.545455, "activity_20": 34155.809524, "activity_30": 34058.430108}, "trend_signal": 1, "fair_value": 25464.775641, "relative_strength": 7.330932, "rate_of_change": 0.75527567361333, "market_dynamics": -0.722232, "expectation": {"probability": 57.1621, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35340.0, "high": 36150.0, "low": 34800.0, "close": 36030.0, "volume": 75827}, "trend_line": 33789.5, "activity_lines": {"activity_5": 35114.0, "activity_10": 34446.909091, "activity_20": 34327.714286, "activity_30": 34216.956989}, "trend_signal": 1, "fair_value": 25577.916667, "relative_strength": 10.313035, "rate_of_change": 0.6453630673674118, "market_dynamics": -0.348096, "expectation": {"probability": 59.1683, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36510.0, "high": 36510.0, "low": 35860.0, "close": 36360.0, "volume": 31892}, "trend_line": 34008.666667, "activity_lines": {"activity_5": 35711.333333, "activity_10": 34863.636364, "activity_20": 34523.380952, "activity_30": 34382.795699}, "trend_signal": 1, "fair_value": 25688.429487, "relative_strength": 8.322867, "rate_of_change": 0.6486235872090373, "market_dynamics": -0.008736, "expectation": {"probability": 56.9025, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36610.0, "high": 37600.0, "low": 36440.0, "close": 37570.0, "volume": 30291}, "trend_line": 34244.0, "activity_lines": {"activity_5": 36504.0, "activity_10": 35457.090909, "activity_20": 34823.761905, "activity_30": 34612.55914}, "trend_signal": 1, "fair_value": 25807.275641, "relative_strength": 13.502212, "rate_of_change": 0.6919804745781342, "market_dynamics": 0.354821, "expectation": {"probability": 57.434, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37720.0, "high": 38700.0, "low": 37570.0, "close": 38280.0, "volume": 73235}, "trend_line": 34457.0, "activity_lines": {"activity_5": 37257.333333, "activity_10": 36093.272727, "activity_20": 35175.238095, "activity_30": 34872.946237}, "trend_signal": 1, "fair_value": 25930.416667, "relative_strength": 18.592699, "rate_of_change": 0.6220067749094732, "market_dynamics": 0.597074, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38700.0, "high": 39610.0, "low": 38490.0, "close": 38870.0, "volume": 68424}, "trend_line": 34687.333333, "activity_lines": {"activity_5": 37928.666667, "activity_10": 36755.090909, "activity_20": 35563.47619, "activity_30": 35157.655914}, "trend_signal": 1, "fair_value": 26057.339744, "relative_strength": 19.560287, "rate_of_change": 0.6684660098093342, "market_dynamics": 0.830374, "expectation": {"probability": 58.2183, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38560.0, "high": 39000.0, "low": 37750.0, "close": 38000.0, "volume": 68547}, "trend_line": 34824.0, "activity_lines": {"activity_5": 38121.333333, "activity_10": 37162.363636, "activity_20": 35844.904762, "activity_30": 35371.376344}, "trend_signal": 1, "fair_value": 26173.621795, "relative_strength": 12.304457, "rate_of_change": 0.3939958880320703, "market_dynamics": 1.007575, "expectation": {"probability": 59.881, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37890.0, "high": 38030.0, "low": 36800.0, "close": 36900.0, "volume": 84414}, "trend_line": 34919.333333, "activity_lines": {"activity_5": 37816.0, "activity_10": 37291.090909, "activity_20": 36006.285714, "activity_30": 35505.311828}, "trend_signal": 1, "fair_value": 26282.596154, "relative_strength": 11.150141, "rate_of_change": 0.27375756087756237, "market_dynamics": 1.085889, "expectation": {"probability": 59.1782, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36800.0, "high": 38490.0, "low": 36560.0, "close": 38470.0, "volume": 81476}, "trend_line": 35075.333333, "activity_lines": {"activity_5": 37998.0, "activity_10": 37638.727273, "activity_20": 36306.428571, "activity_30": 35734.387097}, "trend_signal": 1, "fair_value": 26405.608974, "relative_strength": 16.486564, "rate_of_change": 0.4467439240959806, "market_dynamics": 1.087256, "expectation": {"probability": 57.5963, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38750.0, "high": 38780.0, "low": 36580.0, "close": 36910.0, "volume": 77930}, "trend_line": 35194.333333, "activity_lines": {"activity_5": 37600.0, "activity_10": 37611.090909, "activity_20": 36442.238095, "activity_30": 35852.752688}, "trend_signal": 1, "fair_value": 26521.698718, "relative_strength": 11.666684, "rate_of_change": 0.33926976222929, "market_dynamics": 0.90674, "expectation": {"probability": 59.881, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36660.0, "high": 37490.0, "low": 36260.0, "close": 36550.0, "volume": 70207}, "trend_line": 35281.333333, "activity_lines": {"activity_5": 37173.333333, "activity_10": 37466.909091, "activity_20": 36536.904762, "activity_30": 35940.215054}, "trend_signal": 1, "fair_value": 26635.25641, "relative_strength": 7.848425, "rate_of_change": 0.24719888618667019, "market_dynamics": 0.728026, "expectation": {"probability": 59.1782, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36550.0, "high": 38280.0, "low": 36330.0, "close": 37910.0, "volume": 52091}, "trend_line": 35397.666667, "activity_lines": {"activity_5": 37354.666667, "activity_10": 37560.727273, "activity_20": 36755.333333, "activity_30": 36109.806452}, "trend_signal": 1, "fair_value": 26755.512821, "relative_strength": 10.423452, "rate_of_change": 0.3297305487351984, "market_dynamics": 0.561336, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37580.0, "high": 37820.0, "low": 36930.0, "close": 37700.0, "volume": 31703}, "trend_line": 35516.0, "activity_lines": {"activity_5": 37472.0, "activity_10": 37582.181818, "activity_20": 36933.904762, "activity_30": 36258.344086}, "trend_signal": 1, "fair_value": 26873.397436, "relative_strength": 11.599242, "rate_of_change": 0.33429698661556223, "market_dynamics": 0.268338, "expectation": {"probability": 58.4524, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37910.0, "high": 38380.0, "low": 37810.0, "close": 38370.0, "volume": 30237}, "trend_line": 35658.333333, "activity_lines": {"activity_5": 37759.333333, "activity_10": 37701.090909, "activity_20": 37158.571429, "activity_30": 36442.473118}, "trend_signal": 1, "fair_value": 26995.448718, "relative_strength": 8.793426, "rate_of_change": 0.40075834271878114, "market_dynamics": 0.119804, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38250.0, "high": 38270.0, "low": 38160.0, "close": 38230.0, "volume": 5479}, "trend_line": 35792.666667, "activity_lines": {"activity_5": 38006.666667, "activity_10": 37780.0, "activity_20": 37343.47619, "activity_30": 36608.387097}, "trend_signal": 1, "fair_value": 27116.282051, "relative_strength": 9.120248, "rate_of_change": 0.3767235354089772, "market_dynamics": -0.039004, "expectation": {"probability": 58.1638, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38530.0, "high": 39150.0, "low": 38310.0, "close": 39140.0, "volume": 45095}, "trend_line": 35969.333333, "activity_lines": {"activity_5": 38469.333333, "activity_10": 38025.272727, "activity_20": 37593.904762, "activity_30": 36824.344086}, "trend_signal": 1, "fair_value": 27242.75641, "relative_strength": 13.159602, "rate_of_change": 0.49358341373007325, "market_dynamics": -0.09854, "expectation": {"probability": 55.5408, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38760.0, "high": 39050.0, "low": 38670.0, "close": 38960.0, "volume": 32861}, "trend_line": 36108.333333, "activity_lines": {"activity_5": 38699.333333, "activity_10": 38232.909091, "activity_20": 37800.666667, "activity_30": 37017.290323}, "trend_signal": 1, "fair_value": 27366.923077, "relative_strength": 14.20881, "rate_of_change": 0.3864403010007269, "market_dynamics": -0.134784, "expectation": {"probability": 57.7029, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38920.0, "high": 39960.0, "low": 38700.0, "close": 39780.0, "volume": 46584}, "trend_line": 36279.666667, "activity_lines": {"activity_5": 39132.666667, "activity_10": 38572.181818, "activity_20": 38060.380952, "activity_30": 37254.172043}, "trend_signal": 1, "fair_value": 27497.660256, "relative_strength": 11.751405, "rate_of_change": 0.4744980401613026, "market_dynamics": -0.102345, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39800.0, "high": 39970.0, "low": 39200.0, "close": 39920.0, "volume": 40740}, "trend_line": 36438.333333, "activity_lines": {"activity_5": 39474.0, "activity_10": 38884.545455, "activity_20": 38302.285714, "activity_30": 37489.032258}, "trend_signal": 1, "fair_value": 27629.294872, "relative_strength": 12.588093, "rate_of_change": 0.4373432299043913, "market_dynamics": 0.032052, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40130.0, "high": 40520.0, "low": 39830.0, "close": 40100.0, "volume": 57523}, "trend_line": 36592.666667, "activity_lines": {"activity_5": 39772.0, "activity_10": 39203.272727, "activity_20": 38530.428571, "activity_30": 37725.268817}, "trend_signal": 1, "fair_value": 27759.455128, "relative_strength": 14.7173, "rate_of_change": 0.4235466331283187, "market_dynamics": 0.145117, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40240.0, "high": 41640.0, "low": 40150.0, "close": 41320.0, "volume": 52453}, "trend_line": 36792.0, "activity_lines": {"activity_5": 40352.0, "activity_10": 39685.818182, "activity_20": 38846.190476, "activity_30": 38030.258065}, "trend_signal": 1, "fair_value": 27893.910256, "relative_strength": 16.293937, "rate_of_change": 0.5447357384854521, "market_dynamics": 0.460443, "expectation": {"probability": 55.6952, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40650.0, "high": 41450.0, "low": 40380.0, "close": 40690.0, "volume": 74891}, "trend_line": 37023.666667, "activity_lines": {"activity_5": 40576.666667, "activity_10": 39967.090909, "activity_20": 39076.809524, "activity_30": 38281.741935}, "trend_signal": 1, "fair_value": 28022.692308, "relative_strength": 14.825446, "rate_of_change": 0.6296658702978846, "market_dynamics": 0.787536, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40860.0, "high": 40960.0, "low": 39420.0, "close": 39670.0, "volume": 55633}, "trend_line": 37213.333333, "activity_lines": {"activity_5": 40346.0, "activity_10": 40012.363636, "activity_20": 39188.095238, "activity_30": 38452.473118}, "trend_signal": 1, "fair_value": 28143.333333, "relative_strength": 15.968847, "rate_of_change": 0.5122849330562352, "market_dynamics": 0.8254, "expectation": {"probability": 57.32, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39920.0, "high": 40340.0, "low": 39530.0, "close": 39640.0, "volume": 63125}, "trend_line": 37440.666667, "activity_lines": {"activity_5": 40112.666667, "activity_10": 40016.363636, "activity_20": 39280.761905, "activity_30": 38609.032258}, "trend_signal": 1, "fair_value": 28258.846154, "relative_strength": 15.923596, "rate_of_change": 0.6108921551469858, "market_dynamics": 0.853729, "expectation": {"probability": 56.5428, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39690.0, "high": 40990.0, "low": 38980.0, "close": 40860.0, "volume": 66652}, "trend_line": 37676.333333, "activity_lines": {"activity_5": 40304.666667, "activity_10": 40219.090909, "activity_20": 39479.761905, "activity_30": 38829.634409}, "trend_signal": 1, "fair_value": 28383.461538, "relative_strength": 18.139537, "rate_of_change": 0.6294403571817806, "market_dynamics": 0.906852, "expectation": {"probability": 54.2737, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40990.0, "high": 42010.0, "low": 40910.0, "close": 41780.0, "volume": 167871}, "trend_line": 37950.0, "activity_lines": {"activity_5": 40752.666667, "activity_10": 40541.272727, "activity_20": 39754.095238, "activity_30": 39094.387097}, "trend_signal": 1, "fair_value": 28508.685897, "relative_strength": 17.917844, "rate_of_change": 0.7263622619038094, "market_dynamics": 0.963242, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41760.0, "high": 42850.0, "low": 41640.0, "close": 42850.0, "volume": 65084}, "trend_line": 38255.666667, "activity_lines": {"activity_5": 41526.666667, "activity_10": 41010.0, "activity_20": 40116.47619, "activity_30": 39410.516129}, "trend_signal": 1, "fair_value": 28641.474359, "relative_strength": 21.843625, "rate_of_change": 0.8054457628458437, "market_dynamics": 1.297146, "expectation": {"probability": 55.0865, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42630.0, "high": 43520.0, "low": 41520.0, "close": 41800.0, "volume": 139813}, "trend_line": 38541.0, "activity_lines": {"activity_5": 41806.666667, "activity_10": 41217.090909, "activity_20": 40355.761905, "activity_30": 39639.182796}, "trend_signal": 1, "fair_value": 28766.153846, "relative_strength": 29.510781, "rate_of_change": 0.7458590004030325, "market_dynamics": 1.502912, "expectation": {"probability": 57.1082, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40120.0, "high": 42630.0, "low": 39870.0, "close": 42490.0, "volume": 121692}, "trend_line": 38843.0, "activity_lines": {"activity_5": 42174.666667, "activity_10": 41512.909091, "activity_20": 40637.428571, "activity_30": 39893.956989}, "trend_signal": 1, "fair_value": 28888.301282, "relative_strength": 31.336015, "rate_of_change": 0.7835811214031809, "market_dynamics": 1.597033, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42770.0, "high": 44090.0, "low": 42310.0, "close": 43820.0, "volume": 92244}, "trend_line": 39167.0, "activity_lines": {"activity_5": 42796.0, "activity_10": 42003.818182, "activity_20": 41026.619048, "activity_30": 40215.053763}, "trend_signal": 1, "fair_value": 29019.839744, "relative_strength": 30.090816, "rate_of_change": 0.8341271271528975, "market_dynamics": 1.57103, "expectation": {"probability": 55.0865, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43820.0, "high": 45140.0, "low": 43310.0, "close": 43660.0, "volume": 257304}, "trend_line": 39421.0, "activity_lines": {"activity_5": 43166.666667, "activity_10": 42398.0, "activity_20": 41367.666667, "activity_30": 40504.924731}, "trend_signal": 1, "fair_value": 29153.942308, "relative_strength": 25.250206, "rate_of_change": 0.6485051191053693, "market_dynamics": 1.596881, "expectation": {"probability": 57.8862, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43780.0, "high": 43870.0, "low": 42690.0, "close": 43630.0, "volume": 73549}, "trend_line": 39674.333333, "activity_lines": {"activity_5": 43402.0, "activity_10": 42744.181818, "activity_20": 41672.0, "activity_30": 40776.473118}, "trend_signal": 1, "fair_value": 29287.083333, "relative_strength": 20.598395, "rate_of_change": 0.6426354810887657, "market_dynamics": 1.536973, "expectation": {"probability": 57.1852, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44770.0, "high": 45180.0, "low": 44060.0, "close": 44520.0, "volume": 75470}, "trend_line": 39946.333333, "activity_lines": {"activity_5": 43882.0, "activity_10": 43198.727273, "activity_20": 42033.857143, "activity_30": 41089.096774}, "trend_signal": 1, "fair_value": 29431.730769, "relative_strength": 20.147364, "rate_of_change": 0.6855817783175149, "market_dynamics": 1.453909, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44250.0, "high": 44390.0, "low": 42030.0, "close": 43090.0, "volume": 95255}, "trend_line": 40130.333333, "activity_lines": {"activity_5": 43704.0, "activity_10": 43305.090909, "activity_20": 42227.047619, "activity_30": 41291.913978}, "trend_signal": 1, "fair_value": 29566.891026, "relative_strength": 14.948782, "rate_of_change": 0.46061799581489005, "market_dynamics": 1.198739, "expectation": {"probability": 57.1082, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43250.0, "high": 44170.0, "low": 42720.0, "close": 43980.0, "volume": 61075}, "trend_line": 40320.333333, "activity_lines": {"activity_5": 43782.666667, "activity_10": 43510.545455, "activity_20": 42482.52381, "activity_30": 41540.27957}, "trend_signal": 1, "fair_value": 29708.269231, "relative_strength": 18.507747, "rate_of_change": 0.47345731824200693, "market_dynamics": 0.898837, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44020.0, "high": 44100.0, "low": 43610.0, "close": 43670.0, "volume": 32244}, "trend_line": 40480.333333, "activity_lines": {"activity_5": 43747.333333, "activity_10": 43602.909091, "activity_20": 42681.095238, "activity_30": 41756.387097}, "trend_signal": 1, "fair_value": 29843.173077, "relative_strength": 14.595311, "rate_of_change": 0.39682211622255786, "market_dynamics": 0.6369, "expectation": {"probability": 57.1082, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43880.0, "high": 44760.0, "low": 43660.0, "close": 44670.0, "volume": 42621}, "trend_line": 40702.666667, "activity_lines": {"activity_5": 44044.666667, "activity_10": 43842.727273, "activity_20": 42953.333333, "activity_30": 42026.688172}, "trend_signal": 1, "fair_value": 29982.083333, "relative_strength": 17.240863, "rate_of_change": 0.5492379031838328, "market_dynamics": 0.501216, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44260.0, "high": 45420.0, "low": 43880.0, "close": 45340.0, "volume": 76529}, "trend_line": 40984.0, "activity_lines": {"activity_5": 44496.0, "activity_10": 44171.272727, "activity_20": 43262.190476, "activity_30": 42325.870968}, "trend_signal": 1, "fair_value": 30124.74359, "relative_strength": 17.974105, "rate_of_change": 0.6911914035059906, "market_dynamics": 0.641709, "expectation": {"probability": 54.4645, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45900.0, "high": 45960.0, "low": 44780.0, "close": 44800.0, "volume": 64743}, "trend_line": 41195.0, "activity_lines": {"activity_5": 44712.666667, "activity_10": 44337.272727, "activity_20": 43493.142857, "activity_30": 42572.064516}, "trend_signal": 1, "fair_value": 30265.0, "relative_strength": 14.268269, "rate_of_change": 0.5148350575834472, "market_dynamics": 0.6212, "expectation": {"probability": 57.2808, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45450.0, "high": 45570.0, "low": 43800.0, "close": 43820.0, "volume": 84075}, "trend_line": 41425.333333, "activity_lines": {"activity_5": 44488.666667, "activity_10": 44283.090909, "activity_20": 43607.52381, "activity_30": 42741.419355}, "trend_signal": 1, "fair_value": 30400.961538, "relative_strength": 6.470197, "rate_of_change": 0.5591293433669191, "market_dynamics": 0.428916, "expectation": {"probability": 57.2808, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43430.0, "high": 44560.0, "low": 43430.0, "close": 44430.0, "volume": 58185}, "trend_line": 41688.0, "activity_lines": {"activity_5": 44478.666667, "activity_10": 44339.818182, "activity_20": 43762.285714, "activity_30": 42935.268817}, "trend_signal": 1, "fair_value": 30544.551282, "relative_strength": 8.352371, "rate_of_change": 0.6340725490089267, "market_dynamics": 0.076659, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44330.0, "high": 45250.0, "low": 43960.0, "close": 45250.0, "volume": 64796}, "trend_line": 41932.666667, "activity_lines": {"activity_5": 44691.333333, "activity_10": 44531.636364, "activity_20": 43980.333333, "activity_30": 43165.075269}, "trend_signal": 1, "fair_value": 30692.596154, "relative_strength": 10.442388, "rate_of_change": 0.5868995082517695, "market_dynamics": -0.194226, "expectation": {"probability": 55.6447, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45710.0, "high": 45830.0, "low": 45470.0, "close": 45740.0, "volume": 66934}, "trend_line": 42200.666667, "activity_lines": {"activity_5": 45028.666667, "activity_10": 44783.090909, "activity_20": 44223.333333, "activity_30": 43410.709677}, "trend_signal": 1, "fair_value": 30844.455128, "relative_strength": 10.392418, "rate_of_change": 0.6391198588162044, "market_dynamics": -0.272499, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46120.0, "high": 46410.0, "low": 45380.0, "close": 45450.0, "volume": 60119}, "trend_line": 42436.666667, "activity_lines": {"activity_5": 45242.666667, "activity_10": 44959.636364, "activity_20": 44409.809524, "activity_30": 43620.344086}, "trend_signal": 1, "fair_value": 30995.673077, "relative_strength": 4.971544, "rate_of_change": 0.5592328715142002, "market_dynamics": -0.193313, "expectation": {"probability": 59.1475, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45390.0, "high": 45740.0, "low": 45140.0, "close": 45660.0, "volume": 88850}, "trend_line": 42684.333333, "activity_lines": {"activity_5": 45483.333333, "activity_10": 45131.454545, "activity_20": 44588.619048, "activity_30": 43828.301075}, "trend_signal": 1, "fair_value": 31145.576923, "relative_strength": 6.813793, "rate_of_change": 0.5836147969477479, "market_dynamics": 0.019451, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45640.0, "high": 46140.0, "low": 45550.0, "close": 46100.0, "volume": 94705}, "trend_line": 42916.333333, "activity_lines": {"activity_5": 45748.0, "activity_10": 45352.727273, "activity_20": 44786.47619, "activity_30": 44048.666667}, "trend_signal": 1, "fair_value": 31298.685897, "relative_strength": 4.892325, "rate_of_change": 0.5435249467060008, "market_dynamics": 0.143596, "expectation": {"probability": 56.3099, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45720.0, "high": 45880.0, "low": 45250.0, "close": 45310.0, "volume": 118582}, "trend_line": 43128.0, "activity_lines": {"activity_5": 45638.0, "activity_10": 45386.181818, "activity_20": 44888.52381, "activity_30": 44203.096774}, "trend_signal": 1, "fair_value": 31446.378205, "relative_strength": -0.891925, "rate_of_change": 0.4932077150152041, "market_dynamics": 0.07164, "expectation": {"probability": 59.7028, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45160.0, "high": 45660.0, "low": 45030.0, "close": 45500.0, "volume": 80515}, "trend_line": 43318.666667, "activity_lines": {"activity_5": 45587.333333, "activity_10": 45442.545455, "activity_20": 44996.952381, "activity_30": 44356.129032}, "trend_signal": 1, "fair_value": 31594.519231, "relative_strength": 0.908947, "rate_of_change": 0.44209485021331313, "market_dynamics": 0.125494, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45660.0, "high": 46190.0, "low": 45570.0, "close": 46190.0, "volume": 48155}, "trend_line": 43527.666667, "activity_lines": {"activity_5": 45782.666667, "activity_10": 45621.454545, "activity_20": 45153.47619, "activity_30": 44541.376344}, "trend_signal": 1, "fair_value": 31748.108974, "relative_strength": 1.846423, "rate_of_change": 0.48247099017757955, "market_dynamics": 0.042844, "expectation": {"probability": 56.2936, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46670.0, "high": 48580.0, "low": 46610.0, "close": 48460.0, "volume": 100569}, "trend_line": 43806.333333, "activity_lines": {"activity_5": 46685.333333, "activity_10": 46187.818182, "activity_20": 45508.571429, "activity_30": 44859.591398}, "trend_signal": 1, "fair_value": 31912.019231, "relative_strength": 5.697828, "rate_of_change": 0.6402058445537412, "market_dynamics": 0.234959, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49060.0, "high": 49670.0, "low": 48830.0, "close": 49580.0, "volume": 158732}, "trend_line": 44081.666667, "activity_lines": {"activity_5": 47774.666667, "activity_10": 46873.454545, "activity_20": 45948.238095, "activity_30": 45232.086022}, "trend_signal": 1, "fair_value": 32087.275641, "relative_strength": 3.553141, "rate_of_change": 0.6285240353421281, "market_dynamics": 0.706256, "expectation": {"probability": 57.1318, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49930.0, "high": 50090.0, "low": 49350.0, "close": 49650.0, "volume": 104187}, "trend_line": 44380.333333, "activity_lines": {"activity_5": 48655.333333, "activity_10": 47478.181818, "activity_20": 46366.380952, "activity_30": 45591.333333}, "trend_signal": 1, "fair_value": 32261.891026, "relative_strength": 2.693952, "rate_of_change": 0.6775303398943163, "market_dynamics": 1.126429, "expectation": {"probability": 57.2529, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50290.0, "high": 51770.0, "low": 50280.0, "close": 51760.0, "volume": 159082}, "trend_line": 44783.333333, "activity_lines": {"activity_5": 49950.0, "activity_10": 48386.545455, "activity_20": 46956.809524, "activity_30": 46067.44086}, "trend_signal": 1, "fair_value": 32449.935897, "relative_strength": 5.879977, "rate_of_change": 0.9080598763784864, "market_dynamics": 1.629198, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51880.0, "high": 52940.0, "low": 51760.0, "close": 52460.0, "volume": 212840}, "trend_line": 45210.666667, "activity_lines": {"activity_5": 51060.666667, "activity_10": 49312.727273, "activity_20": 47579.428571, "activity_30": 46562.709677}, "trend_signal": 1, "fair_value": 32637.916667, "relative_strength": 5.93626, "rate_of_change": 0.9542240431779145, "market_dynamics": 1.788019, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53830.0, "high": 56910.0, "low": 53720.0, "close": 55950.0, "volume": 260151}, "trend_line": 45713.666667, "activity_lines": {"activity_5": 52916.666667, "activity_10": 50746.0, "activity_20": 48489.809524, "activity_30": 47255.569892}, "trend_signal": 1, "fair_value": 32849.775641, "relative_strength": 7.067655, "rate_of_change": 1.112569305170516, "market_dynamics": 1.827383, "expectation": {"probability": 58.1105, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57940.0, "high": 60480.0, "low": 57140.0, "close": 60110.0, "volume": 272911}, "trend_line": 46324.666667, "activity_lines": {"activity_5": 55660.0, "activity_10": 52748.545455, "activity_20": 49739.380952, "activity_30": 48184.365591}, "trend_signal": 1, "fair_value": 33089.647436, "relative_strength": 15.640246, "rate_of_change": 1.336580599519206, "market_dynamics": 1.897621, "expectation": {"probability": 58.6609, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58880.0, "high": 60630.0, "low": 55910.0, "close": 57760.0, "volume": 377255}, "trend_line": 46821.666667, "activity_lines": {"activity_5": 56918.0, "activity_10": 54069.090909, "activity_20": 50686.857143, "activity_30": 48922.129032}, "trend_signal": 1, "fair_value": 33314.871795, "relative_strength": 6.943224, "rate_of_change": 1.0728625498217448, "market_dynamics": 1.851832, "expectation": {"probability": 60.991, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57200.0, "high": 57560.0, "low": 55070.0, "close": 56810.0, "volume": 239437}, "trend_line": 47322.0, "activity_lines": {"activity_5": 57318.666667, "activity_10": 54990.545455, "activity_20": 51481.52381, "activity_30": 49566.537634}, "trend_signal": 1, "fair_value": 33533.525641, "relative_strength": -1.168944, "rate_of_change": 1.0685935991096152, "market_dynamics": 1.729724, "expectation": {"probability": 61.4315, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56770.0, "high": 56790.0, "low": 55420.0, "close": 56430.0, "volume": 98628}, "trend_line": 47786.666667, "activity_lines": {"activity_5": 57256.0, "activity_10": 55637.272727, "activity_20": 52185.380952, "activity_30": 50154.150538}, "trend_signal": 1, "fair_value": 33746.474359, "relative_strength": 2.051747, "rate_of_change": 0.9819252504120656, "market_dynamics": 1.429431, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56800.0, "high": 60100.0, "low": 56650.0, "close": 59390.0, "volume": 138744}, "trend_line": 48305.666667, "activity_lines": {"activity_5": 57915.333333, "activity_10": 56636.0, "activity_20": 53115.761905, "activity_30": 50902.752688}, "trend_signal": 1, "fair_value": 33980.096154, "relative_strength": 6.773018, "rate_of_change": 1.0860770089209957, "market_dynamics": 1.214842, "expectation": {"probability": 58.1143, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58240.0, "high": 59370.0, "low": 57050.0, "close": 58270.0, "volume": 138369}, "trend_line": 48792.666667, "activity_lines": {"activity_5": 57972.0, "activity_10": 57232.363636, "activity_20": 53865.333333, "activity_30": 51545.612903}, "trend_signal": 1, "fair_value": 34208.237179, "relative_strength": 8.166564, "rate_of_change": 1.0081632934644786, "market_dynamics": 0.984177, "expectation": {"probability": 60.5623, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59700.0, "high": 60320.0, "low": 59370.0, "close": 60170.0, "volume": 78955}, "trend_line": 49344.0, "activity_lines": {"activity_5": 58784.666667, "activity_10": 58016.181818, "activity_20": 54729.952381, "activity_30": 52279.634409}, "trend_signal": 1, "fair_value": 34449.102564, "relative_strength": 7.642922, "rate_of_change": 1.1299512214873189, "market_dynamics": 0.835455, "expectation": {"probability": 58.6973, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60580.0, "high": 60920.0, "low": 59630.0, "close": 60110.0, "volume": 83776}, "trend_line": 49863.666667, "activity_lines": {"activity_5": 59416.666667, "activity_10": 58597.818182, "activity_20": 55517.809524, "activity_30": 52974.215054}, "trend_signal": 1, "fair_value": 34688.685897, "relative_strength": 6.558088, "rate_of_change": 1.0531506708009033, "market_dynamics": 0.845409, "expectation": {"probability": 60.5623, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60030.0, "high": 61300.0, "low": 59830.0, "close": 61300.0, "volume": 60733}, "trend_line": 50470.666667, "activity_lines": {"activity_5": 60225.333333, "activity_10": 59244.0, "activity_20": 56350.571429, "activity_30": 53712.043011}, "trend_signal": 1, "fair_value": 34935.961538, "relative_strength": 7.476922, "rate_of_change": 1.2173192237419543, "market_dynamics": 0.780658, "expectation": {"probability": 58.6233, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61630.0, "high": 62170.0, "low": 60780.0, "close": 62070.0, "volume": 102985}, "trend_line": 51073.666667, "activity_lines": {"activity_5": 60966.0, "activity_10": 59869.454545, "activity_20": 57181.190476, "activity_30": 54460.387097}, "trend_signal": 1, "fair_value": 35191.730769, "relative_strength": 11.216028, "rate_of_change": 1.1947533880987322, "market_dynamics": 0.803903, "expectation": {"probability": 59.2042, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63300.0, "high": 65160.0, "low": 409.166962, "close": 64950.0, "volume": 56126}, "trend_line": 51783.0, "activity_lines": {"activity_5": 62488.0, "activity_10": 60907.272727, "activity_20": 58207.952381, "activity_30": 55355.634409}, "trend_signal": 1, "fair_value": 35464.134615, "relative_strength": 12.895396, "rate_of_change": 1.3888435651680373, "market_dynamics": 0.847539, "expectation": {"probability": 59.3781, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65190.0, "high": 65190.0, "low": 62180.0, "close": 62690.0, "volume": 107897}, "trend_line": 52383.666667, "activity_lines": {"activity_5": 62811.333333, "activity_10": 61446.181818, "activity_20": 58929.714286, "activity_30": 56059.311828}, "trend_signal": 1, "fair_value": 35718.910256, "relative_strength": 9.324167, "rate_of_change": 1.1599688449877328, "market_dynamics": 0.815719, "expectation": {"probability": 61.5983, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63220.0, "high": 63920.0, "low": 63140.0, "close": 63920.0, "volume": 46469}, "trend_line": 53003.0, "activity_lines": {"activity_5": 63376.666667, "activity_10": 62119.090909, "activity_20": 59685.857143, "activity_30": 56803.591398}, "trend_signal": 1, "fair_value": 35982.852564, "relative_strength": 7.613107, "rate_of_change": 1.182302370960531, "market_dynamics": 0.727912, "expectation": {"probability": 59.6173, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 425.045349, "high": 425.045349, "low": 423.51889, "close": 423.927979, "volume": 0}, "trend_line": 51523.797599, "activity_lines": {"activity_5": 42522.64266, "activity_10": 51117.986905, "activity_20": 54307.04076, "activity_30": 53411.393203}, "trend_signal": 0, "fair_value": 35837.140564, "relative_strength": -99.300888, "rate_of_change": -2.79078995717224, "market_dynamics": 0.196955, "expectation": {"probability": 75.1381, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67720.0, "high": 72420.0, "low": 67440.0, "close": 72220.0, "volume": 190053}, "trend_line": 52470.464266, "activity_lines": {"activity_5": 49659.047461, "activity_10": 54189.006397, "activity_20": 55983.879198, "activity_30": 54746.632068}, "trend_signal": 0, "fair_value": 36150.954667, "relative_strength": 18.597642, "rate_of_change": 1.837338688362479, "market_dynamics": -0.108544, "expectation": {"probability": 58.2868, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72000.0, "high": 78660.0, "low": 71110.0, "close": 73120.0, "volume": 397172}, "trend_line": 53426.797599, "activity_lines": {"activity_5": 56418.785596, "activity_10": 57190.389524, "activity_20": 57633.289065, "activity_30": 56078.860179}, "trend_signal": 1, "fair_value": 36472.909795, "relative_strength": 20.512763, "rate_of_change": 1.8226126762512433, "market_dynamics": -0.193863, "expectation": {"probability": 59.8166, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68390.0, "high": 73120.0, "low": 64000.0, "close": 69970.0, "volume": 570361}, "trend_line": 54250.797599, "activity_lines": {"activity_5": 61583.857064, "activity_10": 59349.045379, "activity_20": 58870.603694, "activity_30": 57146.16356}, "trend_signal": 1, "fair_value": 36775.473897, "relative_strength": 12.854576, "rate_of_change": 1.542297193600507, "market_dynamics": -0.214853, "expectation": {"probability": 62.461, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72470.0, "high": 72810.0, "low": 69090.0, "close": 69720.0, "volume": 118705}, "trend_line": 55050.130933, "activity_lines": {"activity_5": 66180.261865, "activity_10": 61284.06487, "activity_20": 59987.346894, "activity_30": 58144.176618}, "trend_signal": 1, "fair_value": 37075.602102, "relative_strength": 6.838634, "rate_of_change": 1.473403838056635, "market_dynamics": 0.085434, "expectation": {"probability": 61.3274, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70530.0, "high": 71690.0, "low": 68330.0, "close": 71640.0, "volume": 167125}, "trend_line": 55923.130933, "activity_lines": {"activity_5": 71030.0, "activity_10": 63393.447998, "activity_20": 61201.423427, "activity_30": 59214.490752}, "trend_signal": 1, "fair_value": 37388.390564, "relative_strength": 9.616673, "rate_of_change": 1.5858272908787523, "market_dynamics": 0.181458, "expectation": {"probability": 59.3953, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74180.0, "high": 74550.0, "low": 73300.0, "close": 74370.0, "volume": 109343}, "trend_line": 56880.130933, "activity_lines": {"activity_5": 72042.0, "activity_10": 65811.194762, "activity_20": 62584.166627, "activity_30": 60404.611337}, "trend_signal": 1, "fair_value": 37715.409795, "relative_strength": 9.520109, "rate_of_change": 1.7112775769771473, "market_dynamics": 0.167139, "expectation": {"probability": 59.5202, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77320.0, "high": 77830.0, "low": 74000.0, "close": 74280.0, "volume": 172905}, "trend_line": 57819.464266, "activity_lines": {"activity_5": 72880.666667, "activity_10": 67988.941526, "activity_20": 63870.624113, "activity_30": 61527.183534}, "trend_signal": 1, "fair_value": 38042.461077, "relative_strength": 15.237806, "rate_of_change": 1.6514261088928537, "market_dynamics": 0.166355, "expectation": {"probability": 61.8452, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73930.0, "high": 75950.0, "low": 73160.0, "close": 74610.0, "volume": 117199}, "trend_line": 58796.130933, "activity_lines": {"activity_5": 73752.0, "activity_10": 70057.051927, "activity_20": 65121.03398, "activity_30": 62610.443904}, "trend_signal": 1, "fair_value": 38367.717487, "relative_strength": 19.06343, "rate_of_change": 1.6891658879902733, "market_dynamics": 0.247277, "expectation": {"probability": 59.4729, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73300.0, "high": 73790.0, "low": 70670.0, "close": 70670.0, "volume": 115684}, "trend_line": 59635.130933, "activity_lines": {"activity_5": 73000.666667, "activity_10": 71192.071418, "activity_20": 65915.967656, "activity_30": 63376.499973}, "trend_signal": 1, "fair_value": 38666.339282, "relative_strength": 13.317854, "rate_of_change": 1.426964643228083, "market_dynamics": 0.251738, "expectation": {"probability": 61.3188, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64820.0, "high": 67100.0, "low": 62270.0, "close": 65450.0, "volume": 313152}, "trend_line": 60277.130933, "activity_lines": {"activity_5": 70446.0, "activity_10": 71255.272727, "activity_20": 66147.758475, "activity_30": 63751.652816}, "trend_signal": 1, "fair_value": 38929.063641, "relative_strength": 4.82256, "rate_of_change": 1.0765466428191233, "market_dynamics": 0.272249, "expectation": {"probability": 60.6438, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65500.0, "high": 69960.0, "low": 65010.0, "close": 68250.0, "volume": 133546}, "trend_line": 60936.797599, "activity_lines": {"activity_5": 69237.333333, "activity_10": 70645.272727, "activity_20": 66603.26358, "activity_30": 64266.031466}, "trend_signal": 1, "fair_value": 39208.614923, "relative_strength": 9.735083, "rate_of_change": 1.0943896230449959, "market_dynamics": 0.19205, "expectation": {"probability": 57.9511, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67620.0, "high": 70770.0, "low": 67530.0, "close": 69580.0, "volume": 96986}, "trend_line": 61603.464266, "activity_lines": {"activity_5": 68880.0, "activity_10": 70349.272727, "activity_20": 67143.244875, "activity_30": 64823.657427}, "trend_signal": 1, "fair_value": 39493.358513, "relative_strength": 4.477558, "rate_of_change": 1.0940297049855887, "market_dynamics": 0.119277, "expectation": {"probability": 58.0235, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68470.0, "high": 71080.0, "low": 68410.0, "close": 70080.0, "volume": 65160}, "trend_line": 62284.464266, "activity_lines": {"activity_5": 69002.666667, "activity_10": 70208.545455, "activity_20": 67676.988075, "activity_30": 65370.5307}, "trend_signal": 1, "fair_value": 39783.518769, "relative_strength": 2.542522, "rate_of_change": 1.1054573117178663, "market_dynamics": 0.062772, "expectation": {"probability": 58.7238, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69480.0, "high": 70510.0, "low": 68350.0, "close": 68520.0, "volume": 57227}, "trend_line": 62843.130933, "activity_lines": {"activity_5": 68907.333333, "activity_10": 69782.181818, "activity_20": 68014.969371, "activity_30": 65772.823328}, "trend_signal": 1, "fair_value": 40063.102102, "relative_strength": -1.700593, "rate_of_change": 0.8969598977589088, "market_dynamics": 0.006215, "expectation": {"probability": 61.3895, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68560.0, "high": 69150.0, "low": 66350.0, "close": 66350.0, "volume": 61446}, "trend_line": 63306.130933, "activity_lines": {"activity_5": 68232.0, "activity_10": 68983.090909, "activity_20": 68106.23638, "activity_30": 65999.072946}, "trend_signal": 1, "fair_value": 40325.826461, "relative_strength": -4.379071, "rate_of_change": 0.7367551443189964, "market_dynamics": -0.231079, "expectation": {"probability": 61.4998, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67480.0, "high": 68150.0, "low": 67270.0, "close": 68110.0, "volume": 30530}, "trend_line": 63711.464266, "activity_lines": {"activity_5": 68083.333333, "activity_10": 68600.181818, "activity_20": 68341.074819, "activity_30": 66308.999982}, "trend_signal": 1, "fair_value": 40601.146974, "relative_strength": -6.696487, "rate_of_change": 0.6402750050054182, "market_dynamics": -0.449998, "expectation": {"probability": 59.2791, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67600.0, "high": 68930.0, "low": 66360.0, "close": 66610.0, "volume": 60059}, "trend_line": 63928.130933, "activity_lines": {"activity_5": 67444.0, "activity_10": 68058.363636, "activity_20": 68404.294209, "activity_30": 66496.002288}, "trend_signal": 1, "fair_value": 40866.435436, "relative_strength": -6.725862, "rate_of_change": 0.3400748507292166, "market_dynamics": -0.656013, "expectation": {"probability": 61.4281, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66130.0, "high": 67000.0, "low": 65010.0, "close": 66080.0, "volume": 63344}, "trend_line": 64205.464266, "activity_lines": {"activity_5": 66826.0, "activity_10": 67559.636364, "activity_20": 68409.132647, "activity_30": 66634.83255}, "trend_signal": 1, "fair_value": 41127.877743, "relative_strength": -10.078696, "rate_of_change": 0.4338204933453506, "market_dynamics": -0.890059, "expectation": {"probability": 60.6787, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66590.0, "high": 66760.0, "low": 63960.0, "close": 66070.0, "volume": 56096}, "trend_line": 64514.130933, "activity_lines": {"activity_5": 66471.333333, "activity_10": 67214.181818, "activity_20": 68396.875848, "activity_30": 66755.125178}, "trend_signal": 1, "fair_value": 41387.557231, "relative_strength": -13.925775, "rate_of_change": 0.4807482829206051, "market_dynamics": -0.891925, "expectation": {"probability": 59.8386, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6c33217-117e-4550-af3d-9ebbae180327/", "share_image": "https://sharemaestro.com/terminal/a6c33217-117e-4550-af3d-9ebbae180327/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}