{"ticker": {"uuid": "a6c44b2e-2baa-453a-b2f6-7720f98ce438", "symbol": "SHAKTIPUMP", "name": "Shakti Pumps (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHAKTIPUMP rose 4.76%, moving from 500.90 to 524.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.33 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 41.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "524.75"}, {"label": "12-Week Change", "value": "4.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.33"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 508.25, "high": 535.299988, "low": 507.5, "close": 524.75, "volume": 2554668}, "trend_line": 603.255003, "activity_lines": {"activity_5": 522.263332, "activity_10": 529.529998, "activity_20": 531.746667, "activity_30": 560.693335}, "trend_signal": 0, "fair_value": 578.607342, "relative_strength": -22.33359, "rate_of_change": -1.6022967061711797, "market_dynamics": 0.361136, "expectation": {"probability": 41.4513, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 91.559565, "high": 102.709981, "low": 90.929037, "close": 98.44561, "volume": 13159932}, "trend_line": 72.081169, "activity_lines": {"activity_5": 90.700047, "activity_10": 84.063346, "activity_20": 77.963981, "activity_30": 75.151835}, "trend_signal": 1, "fair_value": 79.452629, "relative_strength": 21.744888, "rate_of_change": 0.946154586669312, "market_dynamics": 2.163198, "expectation": {"probability": 55.2953, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.533001, "high": 102.535755, "low": 96.670169, "close": 97.499825, "volume": 2804988}, "trend_line": 73.089464, "activity_lines": {"activity_5": 94.221615, "activity_10": 87.328979, "activity_20": 80.166688, "activity_30": 76.791749}, "trend_signal": 1, "fair_value": 79.885839, "relative_strength": 18.754611, "rate_of_change": 1.3988327520049015, "market_dynamics": 2.034422, "expectation": {"probability": 57.0434, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.785761, "high": 101.813961, "low": 93.467739, "close": 94.903023, "volume": 2246790}, "trend_line": 74.004285, "activity_lines": {"activity_5": 95.078359, "activity_10": 89.624076, "activity_20": 81.994473, "activity_30": 78.199075}, "trend_signal": 1, "fair_value": 80.304236, "relative_strength": 16.705317, "rate_of_change": 1.251645517608378, "market_dynamics": 1.983034, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.903028, "high": 103.539623, "low": 94.106573, "close": 98.661316, "volume": 4102800}, "trend_line": 74.975799, "activity_lines": {"activity_5": 96.875922, "activity_10": 92.188582, "activity_20": 84.053729, "activity_30": 79.789851}, "trend_signal": 1, "fair_value": 80.755527, "relative_strength": 18.047995, "rate_of_change": 1.3127807396558175, "market_dynamics": 1.914219, "expectation": {"probability": 54.4347, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.399696, "high": 100.884771, "low": 95.666296, "close": 98.885323, "volume": 2470548}, "trend_line": 75.943994, "activity_lines": {"activity_5": 97.815081, "activity_10": 94.315489, "activity_20": 85.990435, "activity_30": 81.332401}, "trend_signal": 1, "fair_value": 81.198352, "relative_strength": 17.64658, "rate_of_change": 1.291343357341225, "market_dynamics": 1.727493, "expectation": {"probability": 55.0048, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.939523, "high": 104.526901, "low": 96.736544, "close": 97.325592, "volume": 3498750}, "trend_line": 76.893107, "activity_lines": {"activity_5": 97.697271, "activity_10": 95.678821, "activity_20": 87.634554, "activity_30": 82.711859}, "trend_signal": 1, "fair_value": 81.641341, "relative_strength": 14.405009, "rate_of_change": 1.2497538646703212, "market_dynamics": 1.574623, "expectation": {"probability": 56.6381, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.400262, "high": 116.473788, "low": 97.358775, "close": 110.508636, "volume": 21410730}, "trend_line": 78.455328, "activity_lines": {"activity_5": 102.048478, "activity_10": 99.008561, "activity_20": 90.404854, "activity_30": 84.880603}, "trend_signal": 1, "fair_value": 82.165276, "relative_strength": 28.279739, "rate_of_change": 2.0316788603691016, "market_dynamics": 1.754794, "expectation": {"probability": 54.8598, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.508646, "high": 123.268574, "low": 110.508646, "close": 121.932846, "volume": 13790952}, "trend_line": 80.260358, "activity_lines": {"activity_5": 109.340501, "activity_10": 103.688208, "activity_20": 94.065522, "activity_30": 87.685604}, "trend_signal": 1, "fair_value": 82.766685, "relative_strength": 41.22571, "rate_of_change": 2.300710539378539, "market_dynamics": 1.88977, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.455526, "high": 127.532951, "low": 113.337723, "close": 125.674538, "volume": 7575810}, "trend_line": 82.255099, "activity_lines": {"activity_5": 116.077766, "activity_10": 108.471636, "activity_20": 97.845738, "activity_30": 90.615551}, "trend_signal": 1, "fair_value": 83.389146, "relative_strength": 45.270761, "rate_of_change": 2.485337780327375, "market_dynamics": 2.018761, "expectation": {"probability": 56.031, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 124.778528, "high": 126.105954, "low": 108.193936, "close": 110.931763, "volume": 4468794}, "trend_line": 83.727165, "activity_lines": {"activity_5": 116.099891, "activity_10": 109.828935, "activity_20": 99.958803, "activity_30": 92.465658}, "trend_signal": 1, "fair_value": 83.913697, "relative_strength": 28.044041, "rate_of_change": 1.789634950168862, "market_dynamics": 1.954909, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.543486, "high": 122.820556, "low": 101.307873, "close": 117.295135, "volume": 5683662}, "trend_line": 85.368202, "activity_lines": {"activity_5": 117.440045, "activity_10": 111.977715, "activity_20": 102.468754, "activity_30": 94.631334}, "trend_signal": 1, "fair_value": 84.467567, "relative_strength": 35.331106, "rate_of_change": 1.9599815663172129, "market_dynamics": 1.749202, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.938387, "high": 123.451088, "low": 115.577768, "close": 119.070564, "volume": 2663472}, "trend_line": 86.980478, "activity_lines": {"activity_5": 118.040705, "activity_10": 114.106581, "activity_20": 104.908777, "activity_30": 96.80568}, "trend_signal": 1, "fair_value": 85.022339, "relative_strength": 36.861186, "rate_of_change": 1.8886142172702767, "market_dynamics": 1.480353, "expectation": {"probability": 56.1466, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120.298439, "high": 153.932231, "low": 117.643577, "close": 142.267441, "volume": 55995108}, "trend_line": 89.444522, "activity_lines": {"activity_5": 125.802862, "activity_10": 120.060866, "activity_20": 109.324778, "activity_30": 100.372581}, "trend_signal": 1, "fair_value": 85.73372, "relative_strength": 60.618186, "rate_of_change": 2.832870152771523, "market_dynamics": 1.497372, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.445524, "high": 153.475938, "low": 135.514133, "close": 135.995331, "volume": 13185072}, "trend_line": 91.696178, "activity_lines": {"activity_5": 130.118676, "activity_10": 124.013596, "activity_20": 112.809483, "activity_30": 103.375859}, "trend_signal": 1, "fair_value": 86.413173, "relative_strength": 49.519409, "rate_of_change": 2.5173771961126885, "market_dynamics": 1.663178, "expectation": {"probability": 59.07, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 137.057282, "high": 149.958239, "low": 121.161271, "close": 142.449951, "volume": 19439946}, "trend_line": 94.156626, "activity_lines": {"activity_5": 135.897978, "activity_10": 128.461094, "activity_20": 116.605857, "activity_30": 106.650296}, "trend_signal": 1, "fair_value": 87.13332, "relative_strength": 52.453998, "rate_of_change": 2.6832612369078235, "market_dynamics": 1.739711, "expectation": {"probability": 56.7874, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 144.34985, "high": 149.933348, "low": 138.467651, "close": 141.009018, "volume": 7857114}, "trend_line": 96.518159, "activity_lines": {"activity_5": 139.095756, "activity_10": 131.854519, "activity_20": 119.931838, "activity_30": 109.673031}, "trend_signal": 1, "fair_value": 87.858375, "relative_strength": 53.411274, "rate_of_change": 2.508090083856652, "market_dynamics": 1.840743, "expectation": {"probability": 58.9954, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 141.857215, "high": 146.996313, "low": 135.246247, "close": 143.038025, "volume": 4526328}, "trend_line": 98.986043, "activity_lines": {"activity_5": 141.388944, "activity_10": 134.82261, "activity_20": 123.130288, "activity_30": 112.674312}, "trend_signal": 1, "fair_value": 88.588735, "relative_strength": 54.433046, "rate_of_change": 2.5569115962934994, "market_dynamics": 1.700129, "expectation": {"probability": 56.518, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 143.162768, "high": 160.193281, "low": 140.293844, "close": 152.393158, "volume": 18791604}, "trend_line": 101.659016, "activity_lines": {"activity_5": 145.202678, "activity_10": 138.900191, "activity_20": 126.874339, "activity_30": 116.119933}, "trend_signal": 1, "fair_value": 89.336945, "relative_strength": 62.525908, "rate_of_change": 2.7003534225527117, "market_dynamics": 1.738622, "expectation": {"probability": 56.5932, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 153.515781, "high": 157.133102, "low": 146.854941, "close": 152.068848, "volume": 11146320}, "trend_line": 104.38036, "activity_lines": {"activity_5": 148.233262, "activity_10": 142.364983, "activity_20": 130.291459, "activity_30": 119.37218}, "trend_signal": 1, "fair_value": 90.062069, "relative_strength": 59.495845, "rate_of_change": 2.6769332490883073, "market_dynamics": 1.724883, "expectation": {"probability": 58.3221, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 152.792338, "high": 203.67598, "low": 150.181205, "close": 188.940582, "volume": 47071764}, "trend_line": 108.4447, "activity_lines": {"activity_5": 162.482856, "activity_10": 152.05383, "activity_20": 136.899203, "activity_30": 124.827678}, "trend_signal": 1, "fair_value": 91.02968, "relative_strength": 96.27549, "rate_of_change": 3.89377848476476, "market_dynamics": 1.903461, "expectation": {"probability": 56.6638, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 190.429098, "high": 194.079689, "low": 163.40314, "close": 171.943344, "volume": 14026734}, "trend_line": 111.939423, "activity_lines": {"activity_5": 167.967329, "activity_10": 157.233928, "activity_20": 141.420967, "activity_30": 128.924365}, "trend_signal": 1, "fair_value": 91.904888, "relative_strength": 80.089087, "rate_of_change": 3.2225853361206287, "market_dynamics": 1.894192, "expectation": {"probability": 59.4144, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 172.134588, "high": 183.518789, "low": 166.471606, "close": 175.793503, "volume": 8863404}, "trend_line": 115.462928, "activity_lines": {"activity_5": 172.672899, "activity_10": 162.120451, "activity_20": 145.959423, "activity_30": 133.043983}, "trend_signal": 1, "fair_value": 92.791942, "relative_strength": 79.138686, "rate_of_change": 3.147689085372541, "market_dynamics": 1.795144, "expectation": {"probability": 56.641, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 179.286089, "high": 187.601765, "low": 170.978702, "close": 176.101181, "volume": 4350882}, "trend_line": 118.928381, "activity_lines": {"activity_5": 175.297331, "activity_10": 166.03159, "activity_20": 150.154355, "activity_30": 136.956128}, "trend_signal": 1, "fair_value": 93.69527, "relative_strength": 74.493316, "rate_of_change": 3.0013555519742203, "market_dynamics": 1.69826, "expectation": {"probability": 57.6561, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 178.537676, "high": 182.920055, "low": 169.872743, "close": 172.47554, "volume": 2001066}, "trend_line": 122.265789, "activity_lines": {"activity_5": 175.13268, "activity_10": 168.668362, "activity_20": 153.617329, "activity_30": 140.410784}, "trend_signal": 1, "fair_value": 94.557073, "relative_strength": 65.148697, "rate_of_change": 2.8062334422933044, "market_dynamics": 1.494019, "expectation": {"probability": 59.544, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 172.641859, "high": 175.901592, "low": 167.269932, "close": 168.69191, "volume": 1568136}, "trend_line": 125.472651, "activity_lines": {"activity_5": 172.346374, "activity_10": 169.953924, "activity_20": 156.368462, "activity_30": 143.406017}, "trend_signal": 1, "fair_value": 95.389017, "relative_strength": 58.208407, "rate_of_change": 2.6228612486195964, "market_dynamics": 1.324525, "expectation": {"probability": 58.456, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 168.69192, "high": 171.120085, "low": 165.648361, "close": 166.779312, "volume": 906036}, "trend_line": 128.577044, "activity_lines": {"activity_5": 170.272446, "activity_10": 170.414615, "activity_20": 158.605031, "activity_30": 146.070963}, "trend_signal": 1, "fair_value": 96.167263, "relative_strength": 50.341838, "rate_of_change": 2.4741590898561645, "market_dynamics": 0.967088, "expectation": {"probability": 57.2444, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 168.475697, "high": 175.460869, "low": 162.995657, "close": 163.544495, "volume": 1657038}, "trend_line": 131.678144, "activity_lines": {"activity_5": 167.464514, "activity_10": 169.818607, "activity_20": 160.202789, "activity_30": 148.326928}, "trend_signal": 1, "fair_value": 96.917857, "relative_strength": 40.507668, "rate_of_change": 2.4118613272832765, "market_dynamics": 0.457678, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 164.816812, "high": 174.413108, "low": 163.652611, "close": 165.149429, "volume": 1805850}, "trend_line": 134.175664, "activity_lines": {"activity_5": 166.008161, "activity_10": 169.14156, "activity_20": 161.700847, "activity_30": 150.486365}, "trend_signal": 1, "fair_value": 97.669415, "relative_strength": 36.802734, "rate_of_change": 1.8966852995740955, "market_dynamics": -0.078789, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.96438, "high": 167.145208, "low": 154.497028, "close": 163.910385, "volume": 1629066}, "trend_line": 136.81717, "activity_lines": {"activity_5": 164.868911, "activity_10": 168.0073, "activity_20": 162.875107, "activity_30": 152.404735}, "trend_signal": 1, "fair_value": 98.418531, "relative_strength": 34.57097, "rate_of_change": 1.9686923256068196, "market_dynamics": -0.524449, "expectation": {"probability": 53.1047, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 165.423831, "high": 181.938798, "low": 161.415687, "close": 170.222, "volume": 3953364}, "trend_line": 139.463587, "activity_lines": {"activity_5": 166.404542, "activity_10": 167.805306, "activity_20": 164.468398, "activity_30": 154.559885}, "trend_signal": 1, "fair_value": 99.193071, "relative_strength": 35.429482, "rate_of_change": 1.9342725770456919, "market_dynamics": -0.67237, "expectation": {"probability": 52.0218, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 171.785335, "high": 174.130363, "low": 164.608912, "close": 168.608749, "volume": 1819764}, "trend_line": 141.802359, "activity_lines": {"activity_5": 167.300417, "activity_10": 167.650331, "activity_20": 165.625711, "activity_30": 156.440218}, "trend_signal": 1, "fair_value": 99.911797, "relative_strength": 32.476125, "rate_of_change": 1.676976801120142, "market_dynamics": -0.683924, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 169.140965, "high": 191.260677, "low": 168.251191, "close": 179.660309, "volume": 6831168}, "trend_line": 144.541042, "activity_lines": {"activity_5": 171.758183, "activity_10": 169.56536, "activity_20": 167.591203, "activity_30": 158.882666}, "trend_signal": 1, "fair_value": 100.68869, "relative_strength": 37.944095, "rate_of_change": 1.931338109826515, "market_dynamics": -0.61337, "expectation": {"probability": 50.8145, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 179.05325, "high": 197.539008, "low": 174.255104, "close": 189.065323, "volume": 5458764}, "trend_line": 147.679785, "activity_lines": {"activity_5": 178.276566, "activity_10": 173.120086, "activity_20": 170.163889, "activity_30": 161.755201}, "trend_signal": 1, "fair_value": 101.502558, "relative_strength": 44.668753, "rate_of_change": 2.1715237115835966, "market_dynamics": -0.397842, "expectation": {"probability": 51.0407, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 185.439703, "high": 191.269004, "low": 174.679211, "close": 176.167709, "volume": 2122164}, "trend_line": 150.263331, "activity_lines": {"activity_5": 178.901351, "activity_10": 174.094079, "activity_20": 171.285383, "activity_30": 163.593131}, "trend_signal": 1, "fair_value": 102.236736, "relative_strength": 34.68849, "rate_of_change": 1.7494242695437183, "market_dynamics": -0.467848, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 211.40126, "high": 266.816936, "low": 203.160407, "close": 249.520325, "volume": 19789296}, "trend_line": 155.284498, "activity_lines": {"activity_5": 203.159853, "activity_10": 188.337782, "activity_20": 179.201544, "activity_30": 169.996808}, "trend_signal": 1, "fair_value": 103.38313, "relative_strength": 82.056922, "rate_of_change": 3.341578392136149, "market_dynamics": 0.132816, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 252.464075, "high": 259.948191, "low": 230.344376, "close": 243.815781, "volume": 2427624}, "trend_line": 160.167504, "activity_lines": {"activity_5": 220.230286, "activity_10": 200.074687, "activity_20": 186.064556, "activity_30": 175.708504}, "trend_signal": 1, "fair_value": 104.425378, "relative_strength": 74.53792, "rate_of_change": 3.1445547127312055, "market_dynamics": 0.522825, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 243.81577, "high": 253.611638, "low": 232.822449, "close": 246.418579, "volume": 841650}, "trend_line": 164.697836, "activity_lines": {"activity_5": 233.154516, "activity_10": 210.884165, "activity_20": 192.685897, "activity_30": 181.273089}, "trend_signal": 1, "fair_value": 105.45665, "relative_strength": 70.572548, "rate_of_change": 2.828496347174135, "market_dynamics": 0.820394, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 246.418591, "high": 258.601059, "low": 221.213741, "close": 229.679108, "volume": 1452090}, "trend_line": 168.289378, "activity_lines": {"activity_5": 236.048371, "activity_10": 217.143301, "activity_20": 197.220714, "activity_30": 185.465429}, "trend_signal": 1, "fair_value": 106.375117, "relative_strength": 54.881093, "rate_of_change": 2.180685604150867, "market_dynamics": 1.224665, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 232.83076, "high": 236.148714, "low": 215.201532, "close": 221.571335, "volume": 1070400}, "trend_line": 171.485938, "activity_lines": {"activity_5": 233.532049, "activity_10": 220.75503, "activity_20": 200.615335, "activity_30": 188.902975}, "trend_signal": 1, "fair_value": 107.213688, "relative_strength": 46.047747, "rate_of_change": 1.899442518588431, "market_dynamics": 0.938235, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 224.224028, "high": 224.224028, "low": 208.22466, "close": 211.916824, "volume": 638076}, "trend_line": 174.852106, "activity_lines": {"activity_5": 224.770648, "activity_10": 221.563012, "activity_20": 202.759514, "activity_30": 191.511419}, "trend_signal": 1, "fair_value": 107.999278, "relative_strength": 36.681261, "rate_of_change": 1.9629411246536073, "market_dynamics": 0.684218, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 212.532182, "high": 217.87084, "low": 191.094357, "close": 212.823227, "volume": 1340484}, "trend_line": 178.036376, "activity_lines": {"activity_5": 218.818282, "activity_10": 221.777707, "activity_20": 204.880606, "activity_30": 193.961169}, "trend_signal": 1, "fair_value": 108.827453, "relative_strength": 38.060701, "rate_of_change": 1.82112190287259, "market_dynamics": 0.418346, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 215.376136, "high": 232.67277, "low": 215.376136, "close": 223.192886, "volume": 903456}, "trend_line": 181.50712, "activity_lines": {"activity_5": 218.388639, "activity_10": 223.073895, "activity_20": 207.794619, "activity_30": 196.874492}, "trend_signal": 1, "fair_value": 109.717334, "relative_strength": 41.910322, "rate_of_change": 1.949457789457586, "market_dynamics": 0.260595, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 224.523381, "high": 231.17593, "low": 218.702428, "close": 221.795837, "volume": 382776}, "trend_line": 184.158067, "activity_lines": {"activity_5": 219.041693, "activity_10": 223.324573, "activity_20": 210.349868, "activity_30": 199.473764}, "trend_signal": 1, "fair_value": 110.596111, "relative_strength": 37.316849, "rate_of_change": 1.4605195652930874, "market_dynamics": 0.128637, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 224.357068, "high": 256.621913, "low": 222.028682, "close": 242.368851, "volume": 1208694}, "trend_line": 187.703851, "activity_lines": {"activity_5": 227.077969, "activity_10": 226.720698, "activity_20": 214.646859, "activity_30": 203.229299}, "trend_signal": 1, "fair_value": 111.592832, "relative_strength": 46.17327, "rate_of_change": 1.9254024858981593, "market_dynamics": 0.160033, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 241.978002, "high": 252.963016, "low": 238.826353, "close": 243.325134, "volume": 586230}, "trend_line": 191.066357, "activity_lines": {"activity_5": 234.046506, "activity_10": 229.087036, "activity_20": 218.702098, "activity_30": 206.817769}, "trend_signal": 1, "fair_value": 112.621771, "relative_strength": 44.168508, "rate_of_change": 1.7913889257392086, "market_dynamics": 0.193582, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 232.839075, "high": 265.710968, "low": 231.175942, "close": 265.710968, "volume": 959448}, "trend_line": 195.223089, "activity_lines": {"activity_5": 246.383099, "activity_10": 235.636165, "activity_20": 224.533926, "activity_30": 211.63355}, "trend_signal": 1, "fair_value": 113.807673, "relative_strength": 56.901824, "rate_of_change": 2.175543651570212, "market_dynamics": 0.309892, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 278.991119, "high": 308.777853, "low": 278.991119, "close": 298.890503, "volume": 2061744}, "trend_line": 200.418171, "activity_lines": {"activity_5": 266.253689, "activity_10": 247.819843, "activity_20": 233.054606, "activity_30": 218.32177}, "trend_signal": 1, "fair_value": 115.157649, "relative_strength": 70.353052, "rate_of_change": 2.661100193942743, "market_dynamics": 0.629539, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 313.833801, "high": 363.295502, "low": 313.833801, "close": 363.295502, "volume": 3947232}, "trend_line": 207.448249, "activity_lines": {"activity_5": 302.546103, "activity_10": 270.759486, "activity_20": 247.06459, "activity_30": 228.829985}, "trend_signal": 1, "fair_value": 116.922992, "relative_strength": 100.587458, "rate_of_change": 3.5077048976761707, "market_dynamics": 1.086455, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 381.45694, "high": 397.464607, "low": 334.290379, "close": 361.449402, "volume": 3391044}, "trend_line": 214.427601, "activity_lines": {"activity_5": 328.78984, "activity_10": 290.934085, "activity_20": 259.955203, "activity_30": 238.765543}, "trend_signal": 1, "fair_value": 118.652822, "relative_strength": 97.465761, "rate_of_change": 3.3643822175621283, "market_dynamics": 1.592156, "expectation": {"probability": 54.0265, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 370.871064, "high": 424.673553, "low": 344.543619, "close": 424.673553, "volume": 4826142}, "trend_line": 222.285367, "activity_lines": {"activity_5": 368.16959, "activity_10": 320.060747, "activity_20": 277.926502, "activity_30": 252.329798}, "trend_signal": 1, "fair_value": 120.647119, "relative_strength": 120.63288, "rate_of_change": 3.664531041411967, "market_dynamics": 2.033304, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 460.68873, "high": 491.606462, "low": 422.553042, "close": 448.547852, "volume": 6128322}, "trend_line": 231.505517, "activity_lines": {"activity_5": 403.417546, "activity_10": 349.659886, "activity_20": 296.959869, "activity_30": 266.927378}, "trend_signal": 1, "fair_value": 122.736831, "relative_strength": 120.642373, "rate_of_change": 4.147888871155423, "market_dynamics": 2.296916, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 453.038311, "high": 457.146259, "low": 390.562595, "close": 412.948425, "volume": 5893098}, "trend_line": 239.410681, "activity_lines": {"activity_5": 414.6099, "activity_10": 368.5005, "activity_20": 311.269771, "activity_30": 278.633372}, "trend_signal": 1, "fair_value": 124.493724, "relative_strength": 101.110748, "rate_of_change": 3.4146762904142856, "market_dynamics": 2.228681, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 433.587923, "high": 433.587923, "low": 390.462811, "close": 419.409668, "volume": 6564840}, "trend_line": 247.520964, "activity_lines": {"activity_5": 420.35214, "activity_10": 385.065785, "activity_20": 325.084134, "activity_30": 290.24621}, "trend_signal": 1, "fair_value": 126.319539, "relative_strength": 92.437919, "rate_of_change": 3.387602827962375, "market_dynamics": 2.117753, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 424.116367, "high": 452.680719, "low": 409.131514, "close": 451.91568, "volume": 2730300}, "trend_line": 256.835635, "activity_lines": {"activity_5": 433.188774, "activity_10": 403.948274, "activity_20": 340.89743, "activity_30": 303.432966}, "trend_signal": 1, "fair_value": 128.361112, "relative_strength": 100.015023, "rate_of_change": 3.76318468119736, "market_dynamics": 1.920292, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 474.509399, "high": 549.292297, "low": 474.509399, "close": 549.292297, "volume": 2237526}, "trend_line": 269.522315, "activity_lines": {"activity_5": 472.453194, "activity_10": 436.725661, "activity_20": 364.671604, "activity_30": 322.301138}, "trend_signal": 1, "fair_value": 131.086773, "relative_strength": 134.191721, "rate_of_change": 4.9396105022575885, "market_dynamics": 1.789889, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 576.750671, "high": 609.489563, "low": 523.887911, "close": 609.489563, "volume": 4266360}, "trend_line": 284.279323, "activity_lines": {"activity_5": 523.475454, "activity_10": 474.884966, "activity_20": 392.751365, "activity_30": 344.234508}, "trend_signal": 1, "fair_value": 134.167772, "relative_strength": 144.794608, "rate_of_change": 5.475245342857783, "market_dynamics": 1.831933, "expectation": {"probability": 53.0901, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 639.958191, "high": 761.242366, "low": 639.958191, "close": 750.889343, "volume": 4601976}, "trend_line": 303.857485, "activity_lines": {"activity_5": 610.901526, "activity_10": 532.502803, "activity_20": 432.556468, "activity_30": 374.338381}, "trend_signal": 1, "fair_value": 138.176554, "relative_strength": 184.131026, "rate_of_change": 6.886945484951792, "market_dynamics": 1.906817, "expectation": {"probability": 54.3041, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 780.010885, "high": 780.010885, "low": 643.800078, "close": 688.646545, "volume": 3365988}, "trend_line": 321.307389, "activity_lines": {"activity_5": 655.050604, "activity_10": 570.585606, "activity_20": 464.031444, "activity_30": 399.163481}, "trend_signal": 1, "fair_value": 141.700376, "relative_strength": 148.508255, "rate_of_change": 5.742792217213278, "market_dynamics": 1.892618, "expectation": {"probability": 56.6741, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 703.673018, "high": 723.073488, "low": 646.85184, "close": 648.822693, "volume": 2069658}, "trend_line": 337.471132, "activity_lines": {"activity_5": 667.97594, "activity_10": 595.512235, "activity_20": 489.528113, "activity_30": 420.293501}, "trend_signal": 1, "fair_value": 145.070129, "relative_strength": 125.854702, "rate_of_change": 5.030616647287875, "market_dynamics": 1.658595, "expectation": {"probability": 56.5778, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 681.262207, "high": 788.160252, "low": 650.394418, "close": 735.887939, "volume": 4754100}, "trend_line": 356.326664, "activity_lines": {"activity_5": 696.79589, "activity_10": 631.04394, "activity_20": 521.28218, "activity_30": 445.997811}, "trend_signal": 1, "fair_value": 148.981229, "relative_strength": 143.65427, "rate_of_change": 5.587302205155723, "market_dynamics": 1.516845, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 765.042678, "high": 779.470398, "low": 695.190968, "close": 779.470398, "volume": 4647198}, "trend_line": 376.688719, "activity_lines": {"activity_5": 727.703617, "activity_10": 668.841285, "activity_20": 554.691857, "activity_30": 473.297407}, "trend_signal": 1, "fair_value": 153.201564, "relative_strength": 149.410049, "rate_of_change": 5.714434831068381, "market_dynamics": 1.365558, "expectation": {"probability": 54.5182, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 776.684635, "high": 844.116441, "low": 732.611561, "close": 741.692261, "volume": 6745734}, "trend_line": 395.423117, "activity_lines": {"activity_5": 734.686576, "activity_10": 693.753104, "activity_20": 581.805296, "activity_30": 496.846022}, "trend_signal": 1, "fair_value": 157.199167, "relative_strength": 132.006869, "rate_of_change": 4.9734428070302785, "market_dynamics": 1.363859, "expectation": {"probability": 57.8271, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 752.569172, "high": 803.128499, "low": 718.807469, "close": 740.212036, "volume": 1384176}, "trend_line": 413.794674, "activity_lines": {"activity_5": 741.789266, "activity_10": 712.418631, "activity_20": 606.308716, "activity_30": 519.090469}, "trend_signal": 1, "fair_value": 161.223271, "relative_strength": 122.064648, "rate_of_change": 4.64605032183791, "market_dynamics": 1.372748, "expectation": {"probability": 57.6053, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 751.404952, "high": 756.726946, "low": 715.148623, "close": 740.652771, "volume": 1285092}, "trend_line": 432.610843, "activity_lines": {"activity_5": 745.601168, "activity_10": 725.331521, "activity_20": 628.385463, "activity_30": 540.178088}, "trend_signal": 1, "fair_value": 165.217249, "relative_strength": 112.553318, "rate_of_change": 4.547223582679559, "market_dynamics": 1.174773, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 748.24497, "high": 756.560692, "low": 695.190977, "close": 743.69635, "volume": 1966890}, "trend_line": 449.083377, "activity_lines": {"activity_5": 744.305591, "activity_10": 733.548024, "activity_20": 648.379294, "activity_30": 560.248121}, "trend_signal": 1, "fair_value": 169.198886, "relative_strength": 103.753308, "rate_of_change": 3.8077025267718487, "market_dynamics": 0.895477, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 748.244985, "high": 765.591525, "low": 715.314908, "close": 733.517944, "volume": 1097610}, "trend_line": 465.406782, "activity_lines": {"activity_5": 739.096651, "activity_10": 736.379288, "activity_20": 665.021032, "activity_30": 578.598738}, "trend_signal": 1, "fair_value": 173.149852, "relative_strength": 98.100924, "rate_of_change": 3.6348272583690036, "market_dynamics": 0.539234, "expectation": {"probability": 57.7582, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 733.526218, "high": 756.727013, "low": 706.832935, "close": 716.229675, "volume": 1404624}, "trend_line": 481.067152, "activity_lines": {"activity_5": 731.188452, "activity_10": 733.812169, "activity_20": 677.788617, "activity_30": 594.78086}, "trend_signal": 1, "fair_value": 176.991515, "relative_strength": 84.536845, "rate_of_change": 3.364877910180518, "market_dynamics": 0.239172, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 716.31282, "high": 723.297993, "low": 658.601941, "close": 677.411987, "volume": 1277538}, "trend_line": 495.991582, "activity_lines": {"activity_5": 712.038529, "activity_10": 724.817465, "activity_20": 684.87195, "activity_30": 607.448269}, "trend_signal": 1, "fair_value": 180.557592, "relative_strength": 67.574533, "rate_of_change": 3.1023589820990254, "market_dynamics": -0.117596, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 682.564491, "high": 711.356758, "low": 651.008747, "close": 677.112366, "volume": 1259538}, "trend_line": 511.176283, "activity_lines": {"activity_5": 696.975403, "activity_10": 715.972549, "activity_20": 690.430954, "activity_30": 619.133481}, "trend_signal": 1, "fair_value": 184.153167, "relative_strength": 61.339701, "rate_of_change": 3.061483612034371, "market_dynamics": -0.466673, "expectation": {"probability": 53.7745, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 665.741982, "high": 797.325479, "low": 653.589133, "close": 756.996399, "volume": 1853892}, "trend_line": 529.345602, "activity_lines": {"activity_5": 712.776314, "activity_10": 721.137644, "activity_20": 702.094805, "activity_30": 634.992843}, "trend_signal": 1, "fair_value": 188.26278, "relative_strength": 83.807136, "rate_of_change": 3.55441353682678, "market_dynamics": -0.673633, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 764.146578, "high": 853.161944, "low": 683.222074, "close": 826.750305, "volume": 2989584}, "trend_line": 549.809838, "activity_lines": {"activity_5": 750.941858, "activity_10": 738.601478, "activity_20": 718.819395, "activity_30": 654.180243}, "trend_signal": 1, "fair_value": 192.714203, "relative_strength": 95.349228, "rate_of_change": 3.8659499432282107, "market_dynamics": -0.698402, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 844.038953, "high": 844.538384, "low": 732.665807, "close": 766.468994, "volume": 1583658}, "trend_line": 567.919041, "activity_lines": {"activity_5": 762.79814, "activity_10": 744.245439, "activity_20": 728.001943, "activity_30": 668.158253}, "trend_signal": 1, "fair_value": 196.910447, "relative_strength": 77.642485, "rate_of_change": 3.2937211647347744, "market_dynamics": -0.70952, "expectation": {"probability": 54.986, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 770.789078, "high": 772.445517, "low": 690.88834, "close": 705.763062, "volume": 1383540}, "trend_line": 584.051282, "activity_lines": {"activity_5": 751.069824, "activity_10": 738.401472, "activity_20": 729.719544, "activity_30": 677.051416}, "trend_signal": 1, "fair_value": 200.74669, "relative_strength": 64.45446, "rate_of_change": 2.840588153479436, "market_dynamics": -0.731563, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 741.047913, "high": 774.118602, "low": 724.175461, "close": 762.698242, "volume": 1867242}, "trend_line": 601.395595, "activity_lines": {"activity_5": 756.42983, "activity_10": 743.5357, "activity_20": 735.495954, "activity_30": 688.577026}, "trend_signal": 1, "fair_value": 204.932431, "relative_strength": 72.65714, "rate_of_change": 2.9696558392281625, "market_dynamics": -0.761563, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 763.131116, "high": 811.567594, "low": 726.963982, "close": 780.28656, "volume": 1851372}, "trend_line": 619.294309, "activity_lines": {"activity_5": 761.946883, "activity_10": 751.466978, "activity_20": 741.467526, "activity_30": 700.118379}, "trend_signal": 1, "fair_value": 209.232243, "relative_strength": 73.51308, "rate_of_change": 2.976196391993866, "market_dynamics": -0.85708, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 774.118557, "high": 789.933862, "low": 723.584431, "close": 743.703186, "volume": 924354}, "trend_line": 635.227383, "activity_lines": {"activity_5": 753.716801, "activity_10": 752.081456, "activity_20": 742.854994, "activity_30": 708.144758}, "trend_signal": 1, "fair_value": 213.342846, "relative_strength": 65.789394, "rate_of_change": 2.572779011279439, "market_dynamics": -0.920342, "expectation": {"probability": 55.8972, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 759.801594, "high": 850.864526, "low": 743.320359, "close": 786.487854, "volume": 3082218}, "trend_line": 651.480628, "activity_lines": {"activity_5": 765.284749, "activity_10": 760.289779, "activity_20": 747.67808, "activity_30": 717.903498}, "trend_signal": 1, "fair_value": 217.771157, "relative_strength": 68.438237, "rate_of_change": 2.558649931500197, "market_dynamics": -0.728373, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 825.809753, "high": 898.876532, "low": 778.863174, "close": 779.412537, "volume": 3453171}, "trend_line": 665.351196, "activity_lines": {"activity_5": 773.159668, "activity_10": 765.93426, "activity_20": 751.657809, "activity_30": 726.157169}, "trend_signal": 1, "fair_value": 222.11819, "relative_strength": 61.545793, "rate_of_change": 2.1290837215807334, "market_dynamics": -0.598111, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 769.174188, "high": 818.368174, "low": 750.445534, "close": 763.880249, "volume": 1986927}, "trend_line": 678.765558, "activity_lines": {"activity_5": 770.947192, "activity_10": 766.900132, "activity_20": 753.726054, "activity_30": 732.513883}, "trend_signal": 1, "fair_value": 226.35665, "relative_strength": 51.446078, "rate_of_change": 2.016132544834277, "market_dynamics": -0.614492, "expectation": {"probability": 54.9377, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 764.629362, "high": 898.327148, "low": 763.180999, "close": 898.327148, "volume": 3144290}, "trend_line": 694.554011, "activity_lines": {"activity_5": 813.471549, "activity_10": 790.733297, "activity_20": 768.050872, "activity_30": 746.679146}, "trend_signal": 1, "fair_value": 231.477029, "relative_strength": 72.805057, "rate_of_change": 2.326053939230648, "market_dynamics": -0.157915, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 943.226013, "high": 982.880878, "low": 878.899298, "close": 920.202271, "volume": 2200414}, "trend_line": 710.275825, "activity_lines": {"activity_5": 855.418241, "activity_10": 815.974108, "activity_20": 783.685516, "activity_30": 761.237099}, "trend_signal": 1, "fair_value": 236.751886, "relative_strength": 80.686763, "rate_of_change": 2.2635840771208375, "market_dynamics": 0.099029, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 920.951421, "high": 1118.22683, "low": 908.965069, "close": 1098.94873, "volume": 4374693}, "trend_line": 733.142502, "activity_lines": {"activity_5": 945.180481, "activity_10": 872.015148, "activity_20": 815.673479, "activity_30": 786.31277}, "trend_signal": 1, "fair_value": 243.119465, "relative_strength": 106.684171, "rate_of_change": 3.2194080377154863, "market_dynamics": 0.643473, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1071.280231, "high": 1233.595437, "low": 994.967063, "close": 1216.315063, "volume": 4789904}, "trend_line": 759.706015, "activity_lines": {"activity_5": 1053.234106, "activity_10": 943.350435, "activity_20": 857.137968, "activity_30": 817.485193}, "trend_signal": 1, "fair_value": 250.192237, "relative_strength": 118.847353, "rate_of_change": 3.6232400832764626, "market_dynamics": 1.352768, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1268.555568, "high": 1385.422573, "low": 1179.656792, "close": 1276.446655, "volume": 3661546}, "trend_line": 787.190381, "activity_lines": {"activity_5": 1152.20476, "activity_10": 1016.335975, "activity_20": 902.062117, "activity_30": 850.823299}, "trend_signal": 1, "fair_value": 257.656085, "relative_strength": 126.577663, "rate_of_change": 3.6177633791671404, "market_dynamics": 1.601444, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1250.875751, "high": 1271.352436, "low": 1046.608398, "close": 1046.608398, "volume": 6626797}, "trend_line": 803.767584, "activity_lines": {"activity_5": 1140.391569, "activity_10": 1038.191861, "activity_20": 922.54551, "activity_30": 867.559945}, "trend_signal": 1, "fair_value": 263.714269, "relative_strength": 82.305518, "rate_of_change": 2.10586960919687, "market_dynamics": 1.690961, "expectation": {"probability": 58.0031, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1014.844485, "high": 1198.635219, "low": 1006.853583, "close": 1148.392334, "volume": 1818994}, "trend_line": 821.73101, "activity_lines": {"activity_5": 1152.620939, "activity_10": 1073.711702, "activity_20": 951.280172, "activity_30": 889.7938}, "trend_signal": 1, "fair_value": 270.444625, "relative_strength": 94.718647, "rate_of_change": 2.234903018930397, "market_dynamics": 1.39059, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1091.007813, "high": 1091.007813, "low": 894.731224, "close": 940.529053, "volume": 2455806}, "trend_line": 828.052334, "activity_lines": {"activity_5": 1080.349878, "activity_10": 1064.080234, "activity_20": 958.242739, "activity_30": 897.45819}, "trend_signal": 1, "fair_value": 275.845384, "relative_strength": 53.349185, "rate_of_change": 0.7692692527205471, "market_dynamics": 0.903184, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 940.529068, "high": 1007.55283, "low": 864.865239, "close": 934.935486, "volume": 2382768}, "trend_line": 836.261965, "activity_lines": {"activity_5": 1016.775606, "activity_10": 1050.631006, "activity_20": 963.604493, "activity_30": 904.353877}, "trend_signal": 1, "fair_value": 281.23111, "relative_strength": 48.975147, "rate_of_change": 0.9914386643103235, "market_dynamics": 0.416192, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 909.963904, "high": 932.937746, "low": 824.810839, "close": 844.138855, "volume": 1539417}, "trend_line": 842.772504, "activity_lines": {"activity_5": 941.69443, "activity_10": 1017.845609, "activity_20": 959.092646, "activity_30": 904.862064}, "trend_signal": 1, "fair_value": 286.024739, "relative_strength": 35.695865, "rate_of_change": 0.7785286516050021, "market_dynamics": -0.028348, "expectation": {"probability": 56.4927, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 834.250106, "high": 938.281618, "low": 791.099241, "close": 912.660828, "volume": 1612439}, "trend_line": 848.664933, "activity_lines": {"activity_5": 918.274431, "activity_10": 996.059505, "activity_20": 960.311337, "activity_30": 909.370988}, "trend_signal": 1, "fair_value": 291.339682, "relative_strength": 44.526829, "rate_of_change": 0.6991719558995001, "market_dynamics": -0.35114, "expectation": {"probability": 54.9312, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 886.990086, "high": 907.966209, "low": 794.645202, "close": 807.081055, "volume": 1981095}, "trend_line": 849.585288, "activity_lines": {"activity_5": 868.591012, "activity_10": 954.816466, "activity_20": 950.733553, "activity_30": 906.688157}, "trend_signal": 1, "fair_value": 296.004006, "relative_strength": 29.300696, "rate_of_change": 0.10844739357222533, "market_dynamics": -0.610936, "expectation": {"probability": 57.621, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 817.319416, "high": 917.305542, "low": 754.391049, "close": 917.305542, "volume": 2213483}, "trend_line": 855.439065, "activity_lines": {"activity_5": 878.403174, "activity_10": 935.670993, "activity_20": 951.747002, "activity_30": 911.057206}, "trend_signal": 1, "fair_value": 301.346497, "relative_strength": 41.164541, "rate_of_change": 0.6890158154433621, "market_dynamics": -0.747478, "expectation": {"probability": 54.4822, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 918.054672, "high": 963.153347, "low": 866.113832, "close": 908.165955, "volume": 1334001}, "trend_line": 861.037528, "activity_lines": {"activity_5": 886.717041, "activity_10": 918.16638, "activity_20": 951.171745, "activity_30": 914.458941}, "trend_signal": 1, "fair_value": 306.615514, "relative_strength": 37.884869, "rate_of_change": 0.6544549143310312, "market_dynamics": -0.786472, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 919.353209, "high": 1028.628858, "low": 898.976386, "close": 1016.043152, "volume": 3431879}, "trend_line": 870.217208, "activity_lines": {"activity_5": 932.77461, "activity_10": 925.878514, "activity_20": 959.906683, "activity_30": 924.459303}, "trend_signal": 1, "fair_value": 312.60641, "relative_strength": 44.802442, "rate_of_change": 1.0661184561052113, "market_dynamics": -0.723905, "expectation": {"probability": 54.4762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1028.628843, "high": 1032.824018, "low": 915.957073, "close": 979.484741, "volume": 1720562}, "trend_line": 878.076821, "activity_lines": {"activity_5": 955.185754, "activity_10": 931.678273, "activity_20": 963.953464, "activity_30": 931.508822}, "trend_signal": 1, "fair_value": 318.359991, "relative_strength": 35.832882, "rate_of_change": 0.9031783016637344, "market_dynamics": -0.650558, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 955.012605, "high": 1009.850155, "low": 938.930906, "close": 946.022827, "volume": 837701}, "trend_line": 885.160317, "activity_lines": {"activity_5": 961.988, "activity_10": 932.614478, "activity_20": 963.864832, "activity_30": 935.892435}, "trend_signal": 1, "fair_value": 323.856208, "relative_strength": 32.182635, "rate_of_change": 0.806705726719094, "market_dynamics": -0.698245, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 898.726685, "high": 938.930938, "low": 869.260265, "close": 934.635803, "volume": 702728}, "trend_line": 892.440521, "activity_lines": {"activity_5": 955.731787, "activity_10": 935.15976, "activity_20": 961.728296, "activity_30": 939.084402}, "trend_signal": 1, "fair_value": 329.258451, "relative_strength": 28.639846, "rate_of_change": 0.8224729306295852, "market_dynamics": -0.74697, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 979.884303, "high": 979.884303, "low": 923.048957, "close": 948.569946, "volume": 522716}, "trend_line": 901.47912, "activity_lines": {"activity_5": 952.964937, "activity_10": 940.345673, "activity_20": 960.213354, "activity_30": 942.705655}, "trend_signal": 1, "fair_value": 334.749856, "relative_strength": 22.895221, "rate_of_change": 1.0127956751528964, "market_dynamics": -0.912063, "expectation": {"probability": 52.8006, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 946.921813, "high": 988.874045, "low": 884.542851, "close": 900.574585, "volume": 1243042}, "trend_line": 908.927861, "activity_lines": {"activity_5": 931.506034, "activity_10": 936.557258, "activity_20": 953.321914, "activity_30": 942.647298}, "trend_signal": 1, "fair_value": 339.959931, "relative_strength": 14.129359, "rate_of_change": 0.8262799253742051, "market_dynamics": -0.986318, "expectation": {"probability": 55.4577, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 888.588211, "high": 916.906004, "low": 819.16725, "close": 848.983337, "volume": 1365161}, "trend_line": 911.994092, "activity_lines": {"activity_5": 900.547953, "activity_10": 922.362511, "activity_20": 940.866097, "activity_30": 938.779909}, "trend_signal": 0, "fair_value": 344.891535, "relative_strength": 5.081356, "rate_of_change": 0.3373459139679751, "market_dynamics": -1.11065, "expectation": {"probability": 57.8049, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 852.828948, "high": 917.755012, "low": 821.21498, "close": 877.401001, "volume": 2850456}, "trend_line": 913.682448, "activity_lines": {"activity_5": 887.76252, "activity_10": 914.492385, "activity_20": 931.351694, "activity_30": 936.548097}, "trend_signal": 0, "fair_value": 350.04912, "relative_strength": 8.859125, "rate_of_change": 0.18512795365784002, "market_dynamics": -0.981817, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 888.937875, "high": 918.953688, "low": 839.044671, "close": 845.38739, "volume": 4159431}, "trend_line": 916.313062, "activity_lines": {"activity_5": 868.880672, "activity_10": 899.523058, "activity_20": 918.992191, "activity_30": 932.141964}, "trend_signal": 0, "fair_value": 354.964295, "relative_strength": -0.205385, "rate_of_change": 0.2879133779748304, "market_dynamics": -0.899884, "expectation": {"probability": 61.7247, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 839.044676, "high": 874.004846, "low": 826.059461, "close": 853.977661, "volume": 2274392}, "trend_line": 921.253548, "activity_lines": {"activity_5": 858.812142, "activity_10": 887.423201, "activity_20": 908.658245, "activity_30": 928.120325}, "trend_signal": 0, "fair_value": 359.973955, "relative_strength": 0.637378, "rate_of_change": 0.5391700942488669, "market_dynamics": -0.846619, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 867.961736, "high": 919.852665, "low": 847.285276, "close": 855.575806, "volume": 2965546}, "trend_line": 924.349467, "activity_lines": {"activity_5": 855.582479, "activity_10": 876.599158, "activity_20": 900.201919, "activity_30": 923.883052}, "trend_signal": 0, "fair_value": 364.958892, "relative_strength": 0.325418, "rate_of_change": 0.33605504225422866, "market_dynamics": -0.695914, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 855.026457, "high": 943.925238, "low": 841.391957, "close": 938.73114, "volume": 4278647}, "trend_line": 929.630953, "activity_lines": {"activity_5": 883.071179, "activity_10": 883.811854, "activity_20": 901.669295, "activity_30": 924.810902}, "trend_signal": 0, "fair_value": 370.448211, "relative_strength": 7.789947, "rate_of_change": 0.5713732942521372, "market_dynamics": -0.491812, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 973.891099, "high": 1028.728682, "low": 954.912701, "close": 977.387146, "volume": 7150880}, "trend_line": 937.420418, "activity_lines": {"activity_5": 917.462028, "activity_10": 898.79389, "activity_20": 907.331897, "activity_30": 927.891946}, "trend_signal": 0, "fair_value": 376.231738, "relative_strength": 12.263001, "rate_of_change": 0.8379093848868502, "market_dynamics": -0.194289, "expectation": {"probability": 53.9335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 978.885414, "high": 1047.806958, "low": 938.930903, "close": 963.852539, "volume": 5761906}, "trend_line": 943.332574, "activity_lines": {"activity_5": 940.675598, "activity_10": 910.744828, "activity_20": 912.519799, "activity_30": 929.597244}, "trend_signal": 0, "fair_value": 381.875205, "relative_strength": 8.086609, "rate_of_change": 0.6306835104588027, "market_dynamics": 0.125244, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 948.869603, "high": 982.880873, "low": 946.871922, "close": 947.920715, "volume": 2086329}, "trend_line": 948.949514, "activity_lines": {"activity_5": 950.680884, "activity_10": 919.267857, "activity_20": 916.079321, "activity_30": 929.893254}, "trend_signal": 0, "fair_value": 387.426399, "relative_strength": 3.472159, "rate_of_change": 0.5954358149833168, "market_dynamics": 0.278588, "expectation": {"probability": 59.9168, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 948.120497, "high": 977.886543, "low": 933.936605, "close": 935.884399, "volume": 2286591}, "trend_line": 954.682985, "activity_lines": {"activity_5": 950.411194, "activity_10": 925.614269, "activity_20": 918.430692, "activity_30": 929.050343}, "trend_signal": 0, "fair_value": 392.852911, "relative_strength": 2.542809, "rate_of_change": 0.6041913627029908, "market_dynamics": 0.187024, "expectation": {"probability": 58.8371, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 938.930938, "high": 943.775398, "low": 905.868571, "close": 918.35437, "volume": 1695449}, "trend_line": 955.350559, "activity_lines": {"activity_5": 938.944254, "activity_10": 928.131406, "activity_20": 918.675653, "activity_30": 926.706561}, "trend_signal": 0, "fair_value": 398.229783, "relative_strength": 1.409437, "rate_of_change": 0.06992624886887923, "market_dynamics": 0.017645, "expectation": {"probability": 58.3104, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 919.353269, "high": 944.924097, "low": 902.672249, "close": 918.554077, "volume": 1666607}, "trend_line": 955.29562, "activity_lines": {"activity_5": 928.902335, "activity_10": 929.423563, "activity_20": 918.912522, "activity_30": 924.332595}, "trend_signal": 0, "fair_value": 403.600147, "relative_strength": 1.607529, "rate_of_change": -0.0057506639298454945, "market_dynamics": -0.150206, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 918.953675, "high": 928.193155, "low": 889.087673, "close": 901.923096, "volume": 1498034}, "trend_line": 948.728099, "activity_lines": {"activity_5": 917.238961, "activity_10": 926.943667, "activity_20": 917.034664, "activity_30": 920.889206}, "trend_signal": 0, "fair_value": 408.880751, "relative_strength": -0.059034, "rate_of_change": -0.6874857230058212, "market_dynamics": -0.210702, "expectation": {"probability": 61.811, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 900.474691, "high": 918.654038, "low": 858.272772, "close": 892.23407, "volume": 2164127}, "trend_line": 937.925399, "activity_lines": {"activity_5": 906.47454, "activity_10": 921.674208, "activity_20": 914.307291, "activity_30": 917.24443}, "trend_signal": 0, "fair_value": 414.101576, "relative_strength": -0.291922, "rate_of_change": -1.1386507906097205, "market_dynamics": -0.257131, "expectation": {"probability": 62.0553, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 863.017367, "high": 905.419114, "low": 775.117461, "close": 830.40448, "volume": 8064310}, "trend_line": 923.057326, "activity_lines": {"activity_5": 878.812699, "activity_10": 904.467434, "activity_20": 905.767252, "activity_30": 910.307597}, "trend_signal": 0, "fair_value": 418.934271, "relative_strength": -6.611627, "rate_of_change": -1.5852084841557832, "market_dynamics": -0.279754, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 830.404477, "high": 897.977549, "low": 814.073096, "close": 864.016235, "volume": 2186375}, "trend_line": 916.970921, "activity_lines": {"activity_5": 869.386772, "activity_10": 893.829549, "activity_20": 901.312326, "activity_30": 906.498494}, "trend_signal": 0, "fair_value": 423.954239, "relative_strength": -4.13715, "rate_of_change": -0.6593745402980544, "market_dynamics": -0.408383, "expectation": {"probability": 54.7384, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 877.001421, "high": 890.985504, "low": 843.58944, "close": 846.23645, "volume": 1287130}, "trend_line": 906.899058, "activity_lines": {"activity_5": 857.656791, "activity_10": 881.317428, "activity_20": 895.713937, "activity_30": 901.93498}, "trend_signal": 0, "fair_value": 428.843385, "relative_strength": -7.215612, "rate_of_change": -1.0983841220413146, "market_dynamics": -0.516938, "expectation": {"probability": 59.6124, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 853.677998, "high": 853.727929, "low": 800.089026, "close": 806.232056, "volume": 1603528}, "trend_line": 902.422491, "activity_lines": {"activity_5": 837.413188, "activity_10": 863.91634, "activity_20": 886.780779, "activity_30": 895.440334}, "trend_signal": 0, "fair_value": 433.431745, "relative_strength": -10.16435, "rate_of_change": -0.49361248757631104, "market_dynamics": -0.791536, "expectation": {"probability": 57.9554, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 814.073105, "high": 834.849447, "low": 798.091301, "close": 812.874451, "volume": 1750294}, "trend_line": 898.35379, "activity_lines": {"activity_5": 825.763119, "activity_10": 850.588786, "activity_20": 879.091677, "activity_30": 889.663041}, "trend_signal": 0, "fair_value": 438.046155, "relative_strength": -10.73037, "rate_of_change": -0.4508643169444269, "market_dynamics": -1.046811, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 814.073112, "high": 875.003688, "low": 803.734879, "close": 855.67572, "volume": 3827348}, "trend_line": 898.738352, "activity_lines": {"activity_5": 833.67078, "activity_10": 847.498668, "activity_20": 876.125055, "activity_30": 886.909618}, "trend_signal": 0, "fair_value": 442.962483, "relative_strength": -7.706536, "rate_of_change": 0.042807411098021844, "market_dynamics": -1.168767, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 889.187543, "high": 913.959325, "low": 858.75, "close": 875.549988, "volume": 3780976}, "trend_line": 897.501324, "activity_lines": {"activity_5": 846.518449, "activity_10": 849.480393, "activity_20": 875.265025, "activity_30": 885.413594}, "trend_signal": 0, "fair_value": 448.03582, "relative_strength": -6.760637, "rate_of_change": -0.13764050429662864, "market_dynamics": -1.204284, "expectation": {"probability": 53.9913, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 880.0, "high": 883.0, "low": 813.099976, "close": 827.25, "volume": 1491302}, "trend_line": 898.173623, "activity_lines": {"activity_5": 842.497205, "activity_10": 843.458564, "activity_20": 869.678488, "activity_30": 880.88125}, "trend_signal": 0, "fair_value": 452.794065, "relative_strength": -9.86125, "rate_of_change": 0.07490785606908658, "market_dynamics": -1.230331, "expectation": {"probability": 59.5431, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 830.5, "high": 838.650024, "low": 813.75, "close": 822.700012, "volume": 747619}, "trend_line": 895.020105, "activity_lines": {"activity_5": 838.225061, "activity_10": 838.269538, "activity_20": 863.897433, "activity_30": 876.011985}, "trend_signal": 0, "fair_value": 457.522079, "relative_strength": -11.347216, "rate_of_change": -0.3511033857203438, "market_dynamics": -1.279741, "expectation": {"probability": 58.4237, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 823.5, "high": 827.900024, "low": 802.5, "close": 814.049988, "volume": 1164081}, "trend_line": 891.882906, "activity_lines": {"activity_5": 829.971712, "activity_10": 832.9482, "activity_20": 857.400601, "activity_30": 870.788107}, "trend_signal": 0, "fair_value": 462.214853, "relative_strength": -13.595008, "rate_of_change": -0.3505171540252603, "market_dynamics": -1.357932, "expectation": {"probability": 57.3456, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 810.549988, "high": 817.200012, "low": 801.0, "close": 803.450012, "volume": 1114435}, "trend_line": 884.796468, "activity_lines": {"activity_5": 818.106669, "activity_10": 827.121123, "activity_20": 850.08438, "activity_30": 865.082759}, "trend_signal": 0, "fair_value": 466.853134, "relative_strength": -16.146009, "rate_of_change": -0.7945480233253897, "market_dynamics": -1.472404, "expectation": {"probability": 56.5493, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 808.650024, "high": 829.950012, "low": 802.5, "close": 819.5, "volume": 1260295}, "trend_line": 879.463643, "activity_lines": {"activity_5": 815.073336, "activity_10": 824.702306, "activity_20": 844.544947, "activity_30": 860.870083}, "trend_signal": 0, "fair_value": 471.59196, "relative_strength": -14.867199, "rate_of_change": -0.6027177088595653, "market_dynamics": -1.385409, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 820.950012, "high": 822.0, "low": 804.049988, "close": 819.450012, "volume": 1251340}, "trend_line": 875.24455, "activity_lines": {"activity_5": 815.760006, "activity_10": 823.083787, "activity_20": 839.56852, "activity_30": 856.998236}, "trend_signal": 0, "fair_value": 476.328604, "relative_strength": -14.651595, "rate_of_change": -0.4797347830784681, "market_dynamics": -1.242331, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 823.25, "high": 823.299988, "low": 783.0, "close": 798.049988, "volume": 1122300}, "trend_line": 870.691689, "activity_lines": {"activity_5": 809.833333, "activity_10": 818.06138, "activity_20": 833.306078, "activity_30": 852.017942}, "trend_signal": 0, "fair_value": 480.943171, "relative_strength": -16.087672, "rate_of_change": -0.5201815881058622, "market_dynamics": -1.149031, "expectation": {"probability": 55.1916, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 709.75, "high": 765.0, "low": 709.75, "close": 729.049988, "volume": 3361747}, "trend_line": 863.374357, "activity_lines": {"activity_5": 782.549996, "activity_10": 800.642284, "activity_20": 821.261743, "activity_30": 842.879768}, "trend_signal": 0, "fair_value": 485.185473, "relative_strength": -24.443786, "rate_of_change": -0.8404044844397228, "market_dynamics": -0.998294, "expectation": {"probability": 54.8432, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 729.049988, "high": 746.950012, "low": 687.049988, "close": 689.450012, "volume": 2259023}, "trend_line": 856.336871, "activity_lines": {"activity_5": 747.733333, "activity_10": 777.547273, "activity_20": 806.488223, "activity_30": 831.658842}, "trend_signal": 0, "fair_value": 489.172599, "relative_strength": -28.743823, "rate_of_change": -0.815114086136804, "market_dynamics": -1.061662, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 688.5, "high": 695.900024, "low": 670.049988, "close": 680.650024, "volume": 1544430}, "trend_line": 850.725761, "activity_lines": {"activity_5": 717.583341, "activity_10": 755.87455, "activity_20": 792.050106, "activity_30": 820.324207}, "trend_signal": 0, "fair_value": 493.090125, "relative_strength": -29.785186, "rate_of_change": -0.6552456387224671, "market_dynamics": -1.206459, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 683.25, "high": 693.0, "low": 600.0, "close": 602.700012, "volume": 3410510}, "trend_line": 841.569061, "activity_lines": {"activity_5": 670.706677, "activity_10": 723.572734, "activity_20": 771.320104, "activity_30": 804.322546}, "trend_signal": 0, "fair_value": 496.505898, "relative_strength": -37.529428, "rate_of_change": -1.076339805348859, "market_dynamics": -1.228773, "expectation": {"probability": 49.316, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 603.0, "high": 661.5, "low": 548.450012, "close": 650.150024, "volume": 50327489}, "trend_line": 835.061149, "activity_lines": {"activity_5": 654.096683, "activity_10": 703.980919, "activity_20": 756.613218, "activity_30": 791.97293}, "trend_signal": 0, "fair_value": 500.232166, "relative_strength": -31.847978, "rate_of_change": -0.7733069455128214, "market_dynamics": -1.187137, "expectation": {"probability": 45.6357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 644.0, "high": 796.200012, "low": 632.450012, "close": 723.099976, "volume": 92082909}, "trend_line": 830.69856, "activity_lines": {"activity_5": 671.663338, "activity_10": 700.790005, "activity_20": 750.052865, "activity_30": 784.749629}, "trend_signal": 0, "fair_value": 504.45946, "relative_strength": -23.5175, "rate_of_change": -0.5224274899178619, "market_dynamics": -0.879093, "expectation": {"probability": 47.2927, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 726.700012, "high": 767.700012, "low": 708.799988, "close": 735.049988, "volume": 11457641}, "trend_line": 826.681032, "activity_lines": {"activity_5": 693.609998, "activity_10": 701.425456, "activity_20": 745.43601, "activity_30": 778.578753}, "trend_signal": 0, "fair_value": 508.73682, "relative_strength": -21.739288, "rate_of_change": -0.48363247433582696, "market_dynamics": -0.634801, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 737.0, "high": 747.549988, "low": 696.0, "close": 742.5, "volume": 7892961}, "trend_line": 820.139994, "activity_lines": {"activity_5": 714.999996, "activity_10": 704.659092, "activity_20": 741.982748, "activity_30": 773.147719}, "trend_signal": 0, "fair_value": 513.074433, "relative_strength": -20.857408, "rate_of_change": -0.7912408470501786, "market_dynamics": -0.372603, "expectation": {"probability": 49.5924, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 745.0, "high": 758.849976, "low": 681.349976, "close": 685.150024, "volume": 4414799}, "trend_line": 810.398757, "activity_lines": {"activity_5": 713.150004, "activity_10": 698.86546, "activity_20": 733.646233, "activity_30": 764.438689}, "trend_signal": 0, "fair_value": 517.038409, "relative_strength": -23.995295, "rate_of_change": -1.1877529533085975, "market_dynamics": -0.334166, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 724.5, "high": 731.849976, "low": 702.25, "close": 711.650024, "volume": 13909168}, "trend_line": 801.992006, "activity_lines": {"activity_5": 714.636678, "activity_10": 700.331827, "activity_20": 728.600605, "activity_30": 758.067803}, "trend_signal": 0, "fair_value": 521.16396, "relative_strength": -20.329609, "rate_of_change": -1.0373598092772123, "market_dynamics": -0.293976, "expectation": {"probability": 47.7703, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 707.5, "high": 708.650024, "low": 628.549988, "close": 638.950012, "volume": 5254467}, "trend_line": 791.692983, "activity_lines": {"activity_5": 687.790014, "activity_10": 690.150919, "activity_20": 717.081558, "activity_30": 747.548964}, "trend_signal": 0, "fair_value": 524.806574, "relative_strength": -25.628038, "rate_of_change": -1.2841802565298788, "market_dynamics": -0.309411, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 637.900024, "high": 645.700012, "low": 602.0, "close": 621.400024, "volume": 2842055}, "trend_line": 781.21017, "activity_lines": {"activity_5": 660.703353, "activity_10": 678.417285, "activity_20": 704.719294, "activity_30": 736.562322}, "trend_signal": 0, "fair_value": 528.351791, "relative_strength": -27.82184, "rate_of_change": -1.3241007846598631, "market_dynamics": -0.475604, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 610.150024, "high": 645.5, "low": 588.150024, "close": 622.299988, "volume": 2742525}, "trend_line": 771.341691, "activity_lines": {"activity_5": 641.493343, "activity_10": 668.084554, "activity_20": 693.55834, "activity_30": 726.310052}, "trend_signal": 0, "fair_value": 531.902139, "relative_strength": -28.138283, "rate_of_change": -1.2632297144825932, "market_dynamics": -0.521473, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 626.0, "high": 678.0, "low": 622.599976, "close": 640.099976, "volume": 5372453}, "trend_line": 762.059888, "activity_lines": {"activity_5": 636.229997, "activity_10": 662.049093, "activity_20": 685.298575, "activity_30": 717.842845}, "trend_signal": 0, "fair_value": 535.565367, "relative_strength": -24.936348, "rate_of_change": -1.2033322078010131, "market_dynamics": -0.606187, "expectation": {"probability": 45.9623, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 557.849976, "high": 590.0, "low": 552.099976, "close": 560.0, "volume": 8005197}, "trend_line": 750.662451, "activity_lines": {"activity_5": 607.269995, "activity_10": 640.770002, "activity_20": 670.301432, "activity_30": 704.806723}, "trend_signal": 0, "fair_value": 538.705348, "relative_strength": -33.898117, "rate_of_change": -1.4956090957512735, "market_dynamics": -0.626446, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 565.0, "high": 567.0, "low": 513.299988, "close": 515.400024, "volume": 3694374}, "trend_line": 738.101316, "activity_lines": {"activity_5": 573.553337, "activity_10": 613.020915, "activity_20": 652.307625, "activity_30": 689.628502}, "trend_signal": 0, "fair_value": 541.566876, "relative_strength": -37.634507, "rate_of_change": -1.6733399923316579, "market_dynamics": -0.655986, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 460.0, "high": 505.950012, "low": 460.0, "close": 493.850006, "volume": 3292699}, "trend_line": 726.882834, "activity_lines": {"activity_5": 540.890004, "activity_10": 585.130006, "activity_20": 633.683577, "activity_30": 673.870353}, "trend_signal": 0, "fair_value": 544.269736, "relative_strength": -37.715152, "rate_of_change": -1.5199108519134512, "market_dynamics": -0.759333, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 478.0, "high": 583.299988, "low": 469.649994, "close": 500.899994, "volume": 22330722}, "trend_line": 714.778959, "activity_lines": {"activity_5": 519.080003, "activity_10": 562.906367, "activity_20": 617.205243, "activity_30": 659.290815}, "trend_signal": 0, "fair_value": 547.029168, "relative_strength": -32.52361, "rate_of_change": -1.6651755185072943, "market_dynamics": -0.812083, "expectation": {"probability": 49.0248, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 500.899994, "high": 517.0, "low": 484.950012, "close": 496.450012, "volume": 4514693}, "trend_line": 703.119411, "activity_lines": {"activity_5": 503.880007, "activity_10": 544.266368, "activity_20": 601.820243, "activity_30": 645.205076}, "trend_signal": 0, "fair_value": 549.781986, "relative_strength": -32.120111, "rate_of_change": -1.6312102997984266, "market_dynamics": -0.961714, "expectation": {"probability": 48.66, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 490.0, "high": 505.700012, "low": 468.0, "close": 483.0, "volume": 3763747}, "trend_line": 692.345009, "activity_lines": {"activity_5": 493.773338, "activity_10": 526.611821, "activity_20": 586.692386, "activity_30": 631.003824}, "trend_signal": 0, "fair_value": 552.448001, "relative_strength": -32.262537, "rate_of_change": -1.5323715760707406, "market_dynamics": -1.122774, "expectation": {"probability": 46.7056, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 480.0, "high": 499.0, "low": 456.350006, "close": 495.850006, "volume": 2839104}, "trend_line": 681.777528, "activity_lines": {"activity_5": 493.083337, "activity_10": 515.450913, "activity_20": 574.288576, "activity_30": 618.326727}, "trend_signal": 0, "fair_value": 555.177243, "relative_strength": -29.286929, "rate_of_change": -1.5263316500632194, "market_dynamics": -1.235685, "expectation": {"probability": 46.3093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 495.850006, "high": 534.5, "low": 484.149994, "close": 510.25, "volume": 6918721}, "trend_line": 670.263337, "activity_lines": {"activity_5": 498.496669, "activity_10": 509.510003, "activity_20": 564.366671, "activity_30": 607.260435}, "trend_signal": 0, "fair_value": 557.985656, "relative_strength": -30.425152, "rate_of_change": -1.6888487119510902, "market_dynamics": -1.429111, "expectation": {"probability": 46.3093, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 496.0, "high": 583.849976, "low": 489.5, "close": 573.75, "volume": 9789740}, "trend_line": 660.203338, "activity_lines": {"activity_5": 523.983335, "activity_10": 517.135457, "activity_20": 561.345718, "activity_30": 601.033768}, "trend_signal": 0, "fair_value": 561.199737, "relative_strength": -21.941846, "rate_of_change": -1.500902472903713, "market_dynamics": -1.072068, "expectation": {"probability": 42.8384, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 576.0, "high": 576.0, "low": 542.0, "close": 545.25, "volume": 5555172}, "trend_line": 650.803338, "activity_lines": {"activity_5": 535.113334, "activity_10": 520.461821, "activity_20": 556.119527, "activity_30": 593.617423}, "trend_signal": 0, "fair_value": 564.230275, "relative_strength": -23.692895, "rate_of_change": -1.423803767559863, "market_dynamics": -0.700152, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 548.900024, "high": 593.599976, "low": 541.0, "close": 564.299988, "volume": 5199831}, "trend_line": 642.190003, "activity_lines": {"activity_5": 549.339996, "activity_10": 528.976363, "activity_20": 552.981192, "activity_30": 588.036562}, "trend_signal": 0, "fair_value": 567.375483, "relative_strength": -20.776025, "rate_of_change": -1.3234927507393957, "market_dynamics": -0.166024, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 569.849976, "high": 604.0, "low": 544.0, "close": 550.049988, "volume": 10515502}, "trend_line": 633.390003, "activity_lines": {"activity_5": 553.396659, "activity_10": 534.821815, "activity_20": 548.894524, "activity_30": 582.092045}, "trend_signal": 0, "fair_value": 570.449448, "relative_strength": -22.655853, "rate_of_change": -1.3703109607578348, "market_dynamics": 0.34441, "expectation": {"probability": 45.046, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 556.450012, "high": 565.5, "low": 506.049988, "close": 508.600006, "volume": 5613735}, "trend_line": 623.56167, "activity_lines": {"activity_5": 540.02333, "activity_10": 532.500907, "activity_20": 541.684286, "activity_30": 574.041077}, "trend_signal": 0, "fair_value": 573.131346, "relative_strength": -26.281427, "rate_of_change": -1.551703208678513, "market_dynamics": 0.35865, "expectation": {"probability": 42.6078, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 506.0, "high": 517.5, "low": 487.5, "close": 505.0, "volume": 3029754}, "trend_line": 613.078337, "activity_lines": {"activity_5": 525.559998, "activity_10": 529.257271, "activity_20": 535.209524, "activity_30": 566.391937}, "trend_signal": 0, "fair_value": 575.8258, "relative_strength": -26.403198, "rate_of_change": -1.6812022778757416, "market_dynamics": 0.381425, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 508.25, "high": 535.299988, "low": 507.5, "close": 524.75, "volume": 2554668}, "trend_line": 603.255003, "activity_lines": {"activity_5": 522.263332, "activity_10": 529.529998, "activity_20": 531.746667, "activity_30": 560.693335}, "trend_signal": 0, "fair_value": 578.607342, "relative_strength": -22.33359, "rate_of_change": -1.6022967061711797, "market_dynamics": 0.361136, "expectation": {"probability": 41.4513, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6c44b2e-2baa-453a-b2f6-7720f98ce438/", "share_image": "https://sharemaestro.com/terminal/a6c44b2e-2baa-453a-b2f6-7720f98ce438/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}