{"ticker": {"uuid": "a6c57ebd-5395-44d8-9587-79ff706ac450", "symbol": "6737", "name": "Solid Year Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6737 fell 6.88%, moving from 32.00 to 29.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.03 and has improved across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is negative at 40.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "29.80"}, {"label": "12-Week Change", "value": "-6.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.03"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 30.049999, "high": 30.049999, "low": 29.799999, "close": 29.799999, "volume": 484}, "trend_line": 34.783698, "activity_lines": {"activity_5": 29.973333, "activity_10": 29.897273, "activity_20": 30.896429, "activity_30": 32.369048}, "trend_signal": 0, "fair_value": 45.332613, "relative_strength": -50.034538, "rate_of_change": -1.1250646328300953, "market_dynamics": -0.467975, "expectation": {"probability": 40.4398, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 35.385445, "high": 36.326782, "low": 35.043145, "close": 35.257084, "volume": 15897}, "trend_line": 37.355053, "activity_lines": {"activity_5": 36.044379, "activity_10": 37.289114, "activity_20": 38.202329, "activity_30": 38.010715}, "trend_signal": 0, "fair_value": 47.019679, "relative_strength": -8.184518, "rate_of_change": 0.16260345283372735, "market_dynamics": -1.177505, "expectation": {"probability": 37.9325, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.257085, "high": 35.257085, "low": 33.716728, "close": 33.716728, "volume": 72298}, "trend_line": 37.336485, "activity_lines": {"activity_5": 35.074525, "activity_10": 36.471479, "activity_20": 37.755468, "activity_30": 37.775984}, "trend_signal": 0, "fair_value": 47.051624, "relative_strength": -10.863712, "rate_of_change": -0.049706796025680414, "market_dynamics": -1.291507, "expectation": {"probability": 37.0004, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.101821, "high": 34.615272, "low": 33.41721, "close": 34.486908, "volume": 91200}, "trend_line": 37.385387, "activity_lines": {"activity_5": 34.680878, "activity_10": 35.921463, "activity_20": 37.399141, "activity_30": 37.592141}, "trend_signal": 0, "fair_value": 47.060879, "relative_strength": -9.29677, "rate_of_change": 0.13097644301545316, "market_dynamics": -1.257821, "expectation": {"probability": 36.7461, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.802304, "high": 35.471025, "low": 33.288853, "close": 33.930668, "volume": 121803}, "trend_line": 37.375344, "activity_lines": {"activity_5": 34.304346, "activity_10": 35.364445, "activity_20": 36.99977, "activity_30": 37.369255}, "trend_signal": 0, "fair_value": 47.070481, "relative_strength": -11.408689, "rate_of_change": -0.026863437310420596, "market_dynamics": -1.185342, "expectation": {"probability": 37.3378, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.471031, "high": 35.642182, "low": 35.000362, "close": 35.000362, "volume": 81000}, "trend_line": 37.427429, "activity_lines": {"activity_5": 34.458383, "activity_10": 35.100717, "activity_20": 36.71187, "activity_30": 37.216031}, "trend_signal": 0, "fair_value": 47.041125, "relative_strength": -8.09331, "rate_of_change": 0.13935657689196965, "market_dynamics": -1.066762, "expectation": {"probability": 36.9763, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.700842, "high": 36.883017, "low": 34.658055, "close": 35.813328, "volume": 105104}, "trend_line": 37.533084, "activity_lines": {"activity_5": 34.903376, "activity_10": 35.071933, "activity_20": 36.521362, "activity_30": 37.111895}, "trend_signal": 0, "fair_value": 46.993956, "relative_strength": -7.720809, "rate_of_change": 0.2822929675452883, "market_dynamics": -0.896356, "expectation": {"probability": 37.7138, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.070052, "high": 36.070052, "low": 34.101814, "close": 34.401337, "volume": 82487}, "trend_line": 37.374328, "activity_lines": {"activity_5": 34.840622, "activity_10": 34.852549, "activity_20": 36.213291, "activity_30": 36.909847}, "trend_signal": 0, "fair_value": 46.950629, "relative_strength": -8.064717, "rate_of_change": -0.4229761668399108, "market_dynamics": -0.863148, "expectation": {"probability": 38.39, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.401337, "high": 34.401337, "low": 33.417209, "close": 33.673935, "volume": 84486}, "trend_line": 37.244267, "activity_lines": {"activity_5": 34.48976, "activity_10": 34.575595, "activity_20": 35.866302, "activity_30": 36.671112}, "trend_signal": 0, "fair_value": 46.890206, "relative_strength": -9.804486, "rate_of_change": -0.34799555459565124, "market_dynamics": -0.899548, "expectation": {"probability": 37.9904, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.673935, "high": 34.315751, "low": 33.545574, "close": 33.802307, "volume": 41275}, "trend_line": 37.172822, "activity_lines": {"activity_5": 34.235887, "activity_10": 34.391997, "activity_20": 35.558639, "activity_30": 36.44905}, "trend_signal": 0, "fair_value": 46.813569, "relative_strength": -10.136794, "rate_of_change": -0.19182818123391768, "market_dynamics": -0.987775, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.230183, "high": 34.358547, "low": 34.230183, "close": 34.358547, "volume": 7000}, "trend_line": 37.096234, "activity_lines": {"activity_5": 34.175985, "activity_10": 34.359323, "activity_20": 35.3284, "activity_30": 36.267484}, "trend_signal": 0, "fair_value": 46.749247, "relative_strength": -9.852735, "rate_of_change": -0.2060322458165643, "market_dynamics": -1.084858, "expectation": {"probability": 38.3134, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.97346, "high": 34.230185, "low": 33.41721, "close": 33.545574, "volume": 67075}, "trend_line": 37.030164, "activity_lines": {"activity_5": 33.887879, "activity_10": 34.195951, "activity_20": 35.042741, "activity_30": 36.038409}, "trend_signal": 0, "fair_value": 46.678331, "relative_strength": -9.886999, "rate_of_change": -0.17810433263927383, "market_dynamics": -1.0511, "expectation": {"probability": 38.9018, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.374424, "high": 33.502789, "low": 33.074911, "close": 33.374424, "volume": 42100}, "trend_line": 36.898479, "activity_lines": {"activity_5": 33.693907, "activity_10": 34.032579, "activity_20": 34.76951, "activity_30": 35.802555}, "trend_signal": 0, "fair_value": 46.592505, "relative_strength": -8.358552, "rate_of_change": -0.355615492278126, "market_dynamics": -1.000239, "expectation": {"probability": 38.5145, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.374424, "high": 33.545578, "low": 32.946548, "close": 33.417213, "volume": 20000}, "trend_line": 36.793299, "activity_lines": {"activity_5": 33.582659, "activity_10": 33.883211, "activity_20": 34.5354, "activity_30": 35.577957}, "trend_signal": 0, "fair_value": 46.520307, "relative_strength": -10.0223, "rate_of_change": -0.2850524001273989, "market_dynamics": -0.851077, "expectation": {"probability": 38.2013, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.417213, "high": 35.385447, "low": 32.818182, "close": 35.214298, "volume": 89105}, "trend_line": 36.76892, "activity_lines": {"activity_5": 34.087554, "activity_10": 34.080034, "activity_20": 34.502189, "activity_30": 35.476086}, "trend_signal": 0, "fair_value": 46.464232, "relative_strength": -5.966721, "rate_of_change": -0.06625934793179637, "market_dynamics": -0.451981, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.085941, "high": 35.214298, "low": 34.230178, "close": 34.743629, "volume": 46100}, "trend_line": 36.620589, "activity_lines": {"activity_5": 34.341427, "activity_10": 34.167943, "activity_20": 34.443915, "activity_30": 35.345422}, "trend_signal": 0, "fair_value": 46.406523, "relative_strength": -9.888383, "rate_of_change": -0.4034140790645982, "market_dynamics": -0.204536, "expectation": {"probability": 39.3704, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.101818, "high": 34.486908, "low": 33.331638, "close": 33.331638, "volume": 39990}, "trend_line": 36.419487, "activity_lines": {"activity_5": 34.098963, "activity_10": 34.003794, "activity_20": 34.275209, "activity_30": 35.133232}, "trend_signal": 0, "fair_value": 46.330552, "relative_strength": -13.808463, "rate_of_change": -0.5491500969577684, "market_dynamics": -0.023121, "expectation": {"probability": 38.9949, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.246064, "high": 34.272964, "low": 33.203277, "close": 33.930668, "volume": 33950}, "trend_line": 36.191285, "activity_lines": {"activity_5": 34.070439, "activity_10": 33.99368, "activity_20": 34.19269, "activity_30": 34.972663}, "trend_signal": 0, "fair_value": 46.256119, "relative_strength": -12.843463, "rate_of_change": -0.626593120325929, "market_dynamics": 0.143155, "expectation": {"probability": 39.9606, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.374422, "high": 34.358548, "low": 33.374422, "close": 33.887882, "volume": 48227}, "trend_line": 36.008724, "activity_lines": {"activity_5": 33.99057, "activity_10": 33.984346, "activity_20": 34.127898, "activity_30": 34.824056}, "trend_signal": 0, "fair_value": 46.191543, "relative_strength": -12.528618, "rate_of_change": -0.5044335949939323, "market_dynamics": 0.037229, "expectation": {"probability": 40.5952, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.502787, "high": 34.358546, "low": 33.246063, "close": 33.716728, "volume": 97062}, "trend_line": 35.834721, "activity_lines": {"activity_5": 33.822272, "activity_10": 33.940002, "activity_20": 34.064124, "activity_30": 34.676185}, "trend_signal": 0, "fair_value": 46.122646, "relative_strength": -14.149675, "rate_of_change": -0.48322456524701907, "market_dynamics": 0.095976, "expectation": {"probability": 40.1964, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.358544, "high": 34.829213, "low": 33.374423, "close": 33.545574, "volume": 125088}, "trend_line": 35.653586, "activity_lines": {"activity_5": 33.69676, "activity_10": 33.866095, "activity_20": 33.997497, "activity_30": 34.528499}, "trend_signal": 0, "fair_value": 46.05127, "relative_strength": -13.937667, "rate_of_change": -0.5054734485026539, "market_dynamics": 0.210813, "expectation": {"probability": 39.7311, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.887881, "high": 34.957568, "low": 33.545581, "close": 34.743629, "volume": 110382}, "trend_line": 35.492419, "activity_lines": {"activity_5": 34.05047, "activity_10": 34.024798, "activity_20": 34.053324, "activity_30": 34.469792}, "trend_signal": 0, "fair_value": 45.975602, "relative_strength": -12.193965, "rate_of_change": -0.4520358765595106, "market_dynamics": 0.466189, "expectation": {"probability": 39.1815, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.312485, "high": 35.312485, "low": 34.131027, "close": 34.568604, "volume": 28070}, "trend_line": 35.286908, "activity_lines": {"activity_5": 34.251706, "activity_10": 34.129896, "activity_20": 34.094927, "activity_30": 34.410191}, "trend_signal": 0, "fair_value": 45.902956, "relative_strength": -10.276925, "rate_of_change": -0.5790278763473443, "market_dynamics": 0.571454, "expectation": {"probability": 39.9635, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.131028, "high": 34.656119, "low": 33.212114, "close": 33.737206, "volume": 125196}, "trend_line": 35.089341, "activity_lines": {"activity_5": 34.133281, "activity_10": 34.062118, "activity_20": 34.053293, "activity_30": 34.31021}, "trend_signal": 0, "fair_value": 45.828665, "relative_strength": -12.095841, "rate_of_change": -0.5598875367600907, "market_dynamics": 0.640328, "expectation": {"probability": 39.5879, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.299631, "high": 34.524849, "low": 33.080837, "close": 33.693451, "volume": 55024}, "trend_line": 34.900299, "activity_lines": {"activity_5": 34.010315, "activity_10": 33.980566, "activity_20": 34.011062, "activity_30": 34.220152}, "trend_signal": 0, "fair_value": 45.745804, "relative_strength": -12.736164, "rate_of_change": -0.5387448000234618, "market_dynamics": 0.577636, "expectation": {"probability": 39.1491, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.5686, "high": 34.743633, "low": 33.649693, "close": 34.743633, "volume": 46561}, "trend_line": 34.732001, "activity_lines": {"activity_5": 34.238962, "activity_10": 34.117608, "activity_20": 34.069978, "activity_30": 34.210045}, "trend_signal": 0, "fair_value": 45.590688, "relative_strength": -11.36503, "rate_of_change": -0.4822250949769802, "market_dynamics": 0.543813, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.006179, "high": 35.006179, "low": 33.737207, "close": 34.699875, "volume": 54477}, "trend_line": 34.573654, "activity_lines": {"activity_5": 34.373152, "activity_10": 34.246694, "activity_20": 34.125949, "activity_30": 34.207972}, "trend_signal": 0, "fair_value": 45.364537, "relative_strength": -11.581986, "rate_of_change": -0.45591096234276607, "market_dynamics": 0.639719, "expectation": {"probability": 40.2534, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.699878, "high": 35.662546, "low": 34.568603, "close": 35.137455, "volume": 6860}, "trend_line": 34.46127, "activity_lines": {"activity_5": 34.656119, "activity_10": 34.430463, "activity_20": 34.228897, "activity_30": 34.244347}, "trend_signal": 0, "fair_value": 45.131286, "relative_strength": -10.484546, "rate_of_change": -0.3250567614287998, "market_dynamics": 0.73805, "expectation": {"probability": 38.6923, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.443759, "high": 40.957232, "low": 35.006182, "close": 39.513229, "volume": 264532}, "trend_line": 34.52755, "activity_lines": {"activity_5": 36.359754, "activity_10": 35.387886, "activity_20": 34.745079, "activity_30": 34.570279}, "trend_signal": 1, "fair_value": 44.87514, "relative_strength": -2.115125, "rate_of_change": 0.19233185544235315, "market_dynamics": 1.240763, "expectation": {"probability": 40.4617, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.250679, "high": 39.338196, "low": 37.281581, "close": 38.594315, "volume": 157355}, "trend_line": 34.596003, "activity_lines": {"activity_5": 37.372016, "activity_10": 36.075954, "activity_20": 35.14594, "activity_30": 34.832651}, "trend_signal": 1, "fair_value": 44.565934, "relative_strength": -5.413681, "rate_of_change": 0.1982561751413153, "market_dynamics": 1.53077, "expectation": {"probability": 40.8107, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.638071, "high": 38.944376, "low": 35.881333, "close": 36.887764, "volume": 193209}, "trend_line": 34.648933, "activity_lines": {"activity_5": 37.488703, "activity_10": 36.365058, "activity_20": 35.361453, "activity_30": 34.980507}, "trend_signal": 1, "fair_value": 44.295317, "relative_strength": -9.4489, "rate_of_change": 0.15299455257879463, "market_dynamics": 1.749081, "expectation": {"probability": 40.4432, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.237825, "high": 38.463042, "low": 36.318909, "close": 36.318909, "volume": 133907}, "trend_line": 34.684327, "activity_lines": {"activity_5": 37.272831, "activity_10": 36.489965, "activity_20": 35.510745, "activity_30": 35.088247}, "trend_signal": 1, "fair_value": 43.999827, "relative_strength": -14.305429, "rate_of_change": 0.10215033172884054, "market_dynamics": 1.773264, "expectation": {"probability": 39.1974, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.450189, "high": 41.701116, "low": 35.618792, "close": 40.475899, "volume": 257300}, "trend_line": 34.909633, "activity_lines": {"activity_5": 38.334685, "activity_10": 37.342048, "activity_20": 36.042735, "activity_30": 35.461897}, "trend_signal": 1, "fair_value": 43.75457, "relative_strength": -3.725254, "rate_of_change": 0.6495902313456917, "market_dynamics": 1.756855, "expectation": {"probability": 39.2005, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.475899, "high": 40.475899, "low": 37.762917, "close": 38.725586, "volume": 126875}, "trend_line": 35.050922, "activity_lines": {"activity_5": 38.457206, "activity_10": 37.768487, "activity_20": 36.374211, "activity_30": 35.708088}, "trend_signal": 1, "fair_value": 43.495734, "relative_strength": -10.117115, "rate_of_change": 0.40472782970820814, "market_dynamics": 1.607038, "expectation": {"probability": 39.1965, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.72559, "high": 40.702038, "low": 38.594316, "close": 40.702038, "volume": 151427}, "trend_line": 35.276635, "activity_lines": {"activity_5": 39.291054, "activity_10": 38.463582, "activity_20": 36.868644, "activity_30": 36.072676}, "trend_signal": 1, "fair_value": 43.230699, "relative_strength": -5.541419, "rate_of_change": 0.6439573829184834, "market_dynamics": 1.60813, "expectation": {"probability": 38.1291, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.702034, "high": 40.791982, "low": 38.858075, "close": 40.477161, "volume": 72015}, "trend_line": 35.459195, "activity_lines": {"activity_5": 39.909428, "activity_10": 38.990363, "activity_20": 37.315527, "activity_30": 36.408194}, "trend_signal": 1, "fair_value": 42.964223, "relative_strength": -5.990879, "rate_of_change": 0.5175096774394787, "market_dynamics": 1.64513, "expectation": {"probability": 39.4638, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.657063, "high": 45.15453, "low": 40.657063, "close": 44.929657, "volume": 349725}, "trend_line": 35.763072, "activity_lines": {"activity_5": 41.772674, "activity_10": 40.222441, "activity_20": 38.159155, "activity_30": 37.019191}, "trend_signal": 1, "fair_value": 42.752233, "relative_strength": 2.426065, "rate_of_change": 0.8569765895700677, "market_dynamics": 1.661539, "expectation": {"probability": 34.2315, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.659806, "high": 48.752499, "low": 43.94021, "close": 48.752499, "volume": 732982}, "trend_line": 36.241444, "activity_lines": {"activity_5": 44.336151, "activity_10": 41.963586, "activity_20": 39.311635, "activity_30": 37.857219}, "trend_signal": 1, "fair_value": 42.527011, "relative_strength": 18.041118, "rate_of_change": 1.3376143973314154, "market_dynamics": 1.829326, "expectation": {"probability": 33.8057, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.752495, "high": 48.932394, "low": 45.964067, "close": 47.942951, "volume": 185564}, "trend_line": 36.717078, "activity_lines": {"activity_5": 46.078005, "activity_10": 43.309995, "activity_20": 40.316434, "activity_30": 38.612155}, "trend_signal": 1, "fair_value": 42.348487, "relative_strength": 12.805227, "rate_of_change": 1.312403556547028, "market_dynamics": 1.816661, "expectation": {"probability": 38.4016, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.122855, "high": 54.329353, "low": 47.043463, "close": 54.329353, "volume": 468604}, "trend_line": 37.401313, "activity_lines": {"activity_5": 49.334169, "activity_10": 45.664299, "activity_20": 41.862534, "activity_30": 39.74843}, "trend_signal": 1, "fair_value": 42.244864, "relative_strength": 26.4403, "rate_of_change": 1.863533367224922, "market_dynamics": 2.008482, "expectation": {"probability": 36.5731, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.689149, "high": 57.65747, "low": 51.271078, "close": 57.027828, "volume": 497496}, "trend_line": 38.156956, "activity_lines": {"activity_5": 52.581337, "activity_10": 48.223144, "activity_20": 43.567476, "activity_30": 41.014657}, "trend_signal": 1, "fair_value": 42.148162, "relative_strength": 30.040728, "rate_of_change": 2.0203649000236945, "market_dynamics": 2.008482, "expectation": {"probability": 37.0741, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.578085, "high": 58.556964, "low": 51.271077, "close": 52.890163, "volume": 523005}, "trend_line": 38.801775, "activity_lines": {"activity_5": 53.345906, "activity_10": 49.663503, "activity_20": 44.766534, "activity_30": 41.965187}, "trend_signal": 1, "fair_value": 42.033898, "relative_strength": 17.401317, "rate_of_change": 1.68991205692613, "market_dynamics": 1.945446, "expectation": {"probability": 41.2221, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.07006, "high": 59.546403, "low": 50.73138, "close": 58.467014, "volume": 429967}, "trend_line": 39.638195, "activity_lines": {"activity_5": 55.438724, "activity_10": 51.81654, "activity_20": 46.410309, "activity_30": 43.233912}, "trend_signal": 1, "fair_value": 42.059629, "relative_strength": 27.529179, "rate_of_change": 2.1556230352864114, "market_dynamics": 1.932441, "expectation": {"probability": 39.391, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.366512, "high": 59.636363, "low": 55.768538, "close": 55.948437, "volume": 228516}, "trend_line": 40.389236, "activity_lines": {"activity_5": 56.044383, "activity_10": 53.184542, "activity_20": 47.700417, "activity_30": 44.286185}, "trend_signal": 1, "fair_value": 42.072517, "relative_strength": 23.983289, "rate_of_change": 1.8947406661680573, "market_dynamics": 1.701794, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.689152, "high": 56.937884, "low": 53.070061, "close": 54.958996, "volume": 213943}, "trend_line": 41.047392, "activity_lines": {"activity_5": 55.786528, "activity_10": 54.059503, "activity_20": 48.790525, "activity_30": 45.22617}, "trend_signal": 1, "fair_value": 42.079062, "relative_strength": 17.870069, "rate_of_change": 1.6295331756213596, "market_dynamics": 1.437045, "expectation": {"probability": 42.4977, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.689149, "high": 61.795132, "low": 53.33991, "close": 59.546406, "volume": 375236}, "trend_line": 41.874152, "activity_lines": {"activity_5": 57.015834, "activity_10": 55.509321, "activity_20": 50.216265, "activity_30": 46.419655}, "trend_signal": 1, "fair_value": 42.115014, "relative_strength": 23.648723, "rate_of_change": 2.014159632845858, "market_dynamics": 1.353402, "expectation": {"probability": 39.3186, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.36651, "high": 72.229252, "low": 56.218285, "close": 68.001633, "volume": 714633}, "trend_line": 43.029818, "activity_lines": {"activity_5": 60.895644, "activity_10": 58.14974, "activity_20": 52.329156, "activity_30": 48.105299}, "trend_signal": 1, "fair_value": 42.112242, "relative_strength": 35.883083, "rate_of_change": 2.759855292114325, "market_dynamics": 1.401027, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.551892, "high": 69.26093, "low": 66.472504, "close": 67.461945, "volume": 499546}, "trend_line": 44.147527, "activity_lines": {"activity_5": 63.588127, "activity_10": 60.272543, "activity_20": 54.232068, "activity_30": 49.681565}, "trend_signal": 1, "fair_value": 42.114972, "relative_strength": 35.401343, "rate_of_change": 2.5975220253081197, "market_dynamics": 1.553214, "expectation": {"probability": 44.9606, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.091584, "high": 71.149861, "low": 66.022755, "close": 68.001633, "volume": 372844}, "trend_line": 45.284652, "activity_lines": {"activity_5": 65.860843, "activity_10": 62.153299, "activity_20": 56.032454, "activity_30": 51.220539}, "trend_signal": 1, "fair_value": 42.122105, "relative_strength": 32.833256, "rate_of_change": 2.5757388403658594, "market_dynamics": 1.686083, "expectation": {"probability": 42.4934, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.911687, "high": 71.239803, "low": 62.694629, "close": 65.213211, "volume": 713125}, "trend_line": 46.334535, "activity_lines": {"activity_5": 66.40054, "activity_10": 63.162367, "activity_20": 57.431616, "activity_30": 52.506253}, "trend_signal": 1, "fair_value": 42.112307, "relative_strength": 24.916003, "rate_of_change": 2.318408011615064, "market_dynamics": 1.733177, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.213214, "high": 65.483056, "low": 62.604686, "close": 63.234333, "volume": 191139}, "trend_line": 47.32416, "activity_lines": {"activity_5": 65.596995, "activity_10": 63.613749, "activity_20": 58.515556, "activity_30": 53.596562}, "trend_signal": 1, "fair_value": 42.085107, "relative_strength": 26.050618, "rate_of_change": 2.1358259017814607, "market_dynamics": 1.428618, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.414227, "high": 63.414227, "low": 58.377069, "close": 60.355949, "volume": 149141}, "trend_line": 48.177904, "activity_lines": {"activity_5": 63.588128, "activity_10": 63.428944, "activity_20": 59.199906, "activity_30": 54.437323}, "trend_signal": 1, "fair_value": 42.089927, "relative_strength": 23.724867, "rate_of_change": 1.804034133939195, "market_dynamics": 0.944346, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.266001, "high": 61.165495, "low": 58.197163, "close": 59.366512, "volume": 126716}, "trend_line": 49.004501, "activity_lines": {"activity_5": 61.759161, "activity_10": 62.9285, "activity_20": 59.675561, "activity_30": 55.159169}, "trend_signal": 1, "fair_value": 42.077629, "relative_strength": 23.703673, "rate_of_change": 1.715718060295856, "market_dynamics": 0.398677, "expectation": {"probability": 42.8456, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.456461, "high": 59.456461, "low": 51.271078, "close": 56.488136, "volume": 298030}, "trend_line": 49.762866, "activity_lines": {"activity_5": 59.51043, "activity_10": 61.88836, "activity_20": 59.787129, "activity_30": 55.641984}, "trend_signal": 1, "fair_value": 42.061085, "relative_strength": 18.11334, "rate_of_change": 1.5475415207268508, "market_dynamics": -0.233793, "expectation": {"probability": 39.2371, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.668034, "high": 60.625803, "low": 56.578086, "close": 59.366512, "volume": 235279}, "trend_line": 50.618634, "activity_lines": {"activity_5": 58.988725, "activity_10": 61.361749, "activity_20": 60.088245, "activity_30": 56.261574}, "trend_signal": 1, "fair_value": 42.058583, "relative_strength": 18.629884, "rate_of_change": 1.7196919486108329, "market_dynamics": -0.615284, "expectation": {"probability": 34.7011, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.535853, "high": 60.535853, "low": 55.588637, "close": 57.477577, "volume": 161230}, "trend_line": 51.376433, "activity_lines": {"activity_5": 58.227154, "activity_10": 60.411558, "activity_20": 60.120584, "activity_30": 56.704086}, "trend_signal": 1, "fair_value": 42.085609, "relative_strength": 15.34993, "rate_of_change": 1.49707516801026, "market_dynamics": -0.817019, "expectation": {"probability": 40.472, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.387628, "high": 57.747423, "low": 56.668031, "close": 56.847935, "volume": 61202}, "trend_line": 52.114701, "activity_lines": {"activity_5": 57.639487, "activity_10": 59.384502, "activity_20": 60.012003, "activity_30": 57.057086}, "trend_signal": 1, "fair_value": 42.125254, "relative_strength": 13.025375, "rate_of_change": 1.4369779233213757, "market_dynamics": -0.936906, "expectation": {"probability": 40.0519, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.847932, "high": 56.847932, "low": 52.980115, "close": 55.048946, "volume": 155176}, "trend_line": 52.778418, "activity_lines": {"activity_5": 56.686024, "activity_10": 58.233151, "activity_20": 59.675336, "activity_30": 57.246393}, "trend_signal": 1, "fair_value": 42.154836, "relative_strength": 13.261066, "rate_of_change": 1.2735696209789353, "market_dynamics": -1.002749, "expectation": {"probability": 39.4714, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.239402, "high": 56.578083, "low": 54.239402, "close": 55.138893, "volume": 106801}, "trend_line": 53.299273, "activity_lines": {"activity_5": 56.050381, "activity_10": 57.323845, "activity_20": 59.317252, "activity_30": 57.398681}, "trend_signal": 1, "fair_value": 42.189404, "relative_strength": 11.360219, "rate_of_change": 0.9868711866278322, "market_dynamics": -1.070599, "expectation": {"probability": 33.4719, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.059502, "high": 55.318792, "low": 53.879606, "close": 54.869041, "volume": 57901}, "trend_line": 53.841764, "activity_lines": {"activity_5": 55.414737, "activity_10": 56.599344, "activity_20": 58.899202, "activity_30": 57.499957}, "trend_signal": 1, "fair_value": 42.227629, "relative_strength": 8.475619, "rate_of_change": 1.017820637065722, "market_dynamics": -1.122413, "expectation": {"probability": 39.768, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.048944, "high": 55.318795, "low": 54.149455, "close": 54.958996, "volume": 91230}, "trend_line": 54.444138, "activity_lines": {"activity_5": 55.10891, "activity_10": 56.079273, "activity_20": 58.487149, "activity_30": 57.572036}, "trend_signal": 1, "fair_value": 42.228714, "relative_strength": 5.186073, "rate_of_change": 1.1187857812385282, "market_dynamics": -1.136723, "expectation": {"probability": 34.6269, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.419298, "high": 55.138892, "low": 53.07006, "close": 53.879604, "volume": 36610}, "trend_line": 55.029495, "activity_lines": {"activity_5": 54.611191, "activity_10": 55.51341, "activity_20": 57.982148, "activity_30": 57.535615}, "trend_signal": 0, "fair_value": 42.22288, "relative_strength": 5.198144, "rate_of_change": 1.075151561771434, "market_dynamics": -1.166628, "expectation": {"probability": 40.3499, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.890165, "high": 53.969557, "low": 51.990667, "close": 53.249958, "volume": 73944}, "trend_line": 55.455297, "activity_lines": {"activity_5": 54.101478, "activity_10": 54.950818, "activity_20": 57.412469, "activity_30": 57.420806}, "trend_signal": 0, "fair_value": 42.227704, "relative_strength": 1.014698, "rate_of_change": 0.7737705025277889, "market_dynamics": -1.202543, "expectation": {"probability": 40.6083, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.350468, "high": 53.969554, "low": 51.181126, "close": 53.699707, "volume": 202410}, "trend_line": 55.954434, "activity_lines": {"activity_5": 53.861614, "activity_10": 54.581208, "activity_20": 56.910466, "activity_30": 57.307542}, "trend_signal": 0, "fair_value": 42.253536, "relative_strength": -0.875766, "rate_of_change": 0.9000709165798849, "market_dynamics": -1.148404, "expectation": {"probability": 39.3926, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.609753, "high": 54.779098, "low": 52.710263, "close": 53.699707, "volume": 167634}, "trend_line": 56.38769, "activity_lines": {"activity_5": 53.717696, "activity_10": 54.262298, "activity_20": 56.419172, "activity_30": 57.162076}, "trend_signal": 0, "fair_value": 42.259774, "relative_strength": -0.478444, "rate_of_change": 0.7743014610781338, "market_dynamics": -1.136898, "expectation": {"probability": 40.1907, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.059503, "high": 54.059503, "low": 52.260514, "close": 53.609753, "volume": 50772}, "trend_line": 56.825443, "activity_lines": {"activity_5": 53.621749, "activity_10": 54.030064, "activity_20": 55.925308, "activity_30": 56.982854}, "trend_signal": 0, "fair_value": 42.262986, "relative_strength": 1.555728, "rate_of_change": 0.7763272444748148, "market_dynamics": -1.154425, "expectation": {"probability": 39.4389, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.249958, "high": 54.599198, "low": 52.440414, "close": 53.51981, "volume": 151776}, "trend_line": 57.111781, "activity_lines": {"activity_5": 53.58577, "activity_10": 53.851802, "activity_20": 55.451147, "activity_30": 56.769587}, "trend_signal": 0, "fair_value": 42.266112, "relative_strength": -2.076603, "rate_of_change": 0.5038904844085433, "market_dynamics": -1.075241, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.51981, "high": 53.969555, "low": 52.170571, "close": 53.969555, "volume": 91092}, "trend_line": 57.285683, "activity_lines": {"activity_5": 53.723693, "activity_10": 53.815822, "activity_20": 55.08878, "activity_30": 56.566863}, "trend_signal": 0, "fair_value": 42.271141, "relative_strength": 1.968812, "rate_of_change": 0.30449409378425485, "market_dynamics": -0.99585, "expectation": {"probability": 37.1343, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.440411, "high": 52.980108, "low": 51.361019, "close": 52.350468, "volume": 88657}, "trend_line": 57.4326, "activity_lines": {"activity_5": 53.273947, "activity_10": 53.505089, "activity_20": 54.636464, "activity_30": 56.248462}, "trend_signal": 0, "fair_value": 42.278527, "relative_strength": -2.077196, "rate_of_change": 0.25646373108618076, "market_dynamics": -1.026094, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.530367, "high": 52.530367, "low": 50.82133, "close": 51.720821, "volume": 48760}, "trend_line": 57.345649, "activity_lines": {"activity_5": 52.704268, "activity_10": 53.130573, "activity_20": 54.19871, "activity_30": 55.87996}, "trend_signal": 0, "fair_value": 42.242689, "relative_strength": -0.774435, "rate_of_change": -0.15139659357229016, "market_dynamics": -1.014757, "expectation": {"probability": 38.2013, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.720823, "high": 54.599197, "low": 51.720823, "close": 54.599197, "volume": 196230}, "trend_line": 57.264695, "activity_lines": {"activity_5": 53.225973, "activity_10": 53.336638, "activity_20": 54.099338, "activity_30": 55.70277}, "trend_signal": 0, "fair_value": 42.215698, "relative_strength": 0.21093, "rate_of_change": -0.14116851306364744, "market_dynamics": -0.769855, "expectation": {"probability": 35.0898, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.509249, "high": 60.086107, "low": 53.519809, "close": 56.308235, "volume": 385264}, "trend_line": 57.378631, "activity_lines": {"activity_5": 54.251394, "activity_10": 53.859979, "activity_20": 54.20385, "activity_30": 55.641063}, "trend_signal": 0, "fair_value": 42.168498, "relative_strength": 3.666584, "rate_of_change": 0.19896377689603578, "market_dynamics": -0.423266, "expectation": {"probability": 36.2172, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.122398, "high": 58.724102, "low": 55.564889, "close": 56.958656, "volume": 227006}, "trend_line": 57.328352, "activity_lines": {"activity_5": 55.307728, "activity_10": 54.457422, "activity_20": 54.389582, "activity_30": 55.613967}, "trend_signal": 0, "fair_value": 42.160653, "relative_strength": 6.698322, "rate_of_change": -0.08762669851777431, "market_dynamics": 0.053709, "expectation": {"probability": 37.0637, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.958655, "high": 63.369993, "low": 56.772819, "close": 60.582451, "volume": 502324}, "trend_line": 57.482819, "activity_lines": {"activity_5": 57.37272, "activity_10": 55.646305, "activity_20": 54.931904, "activity_30": 55.823909}, "trend_signal": 0, "fair_value": 42.194635, "relative_strength": 9.16574, "rate_of_change": 0.2694425962218429, "market_dynamics": 0.694347, "expectation": {"probability": 36.0333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.18869, "high": 61.511633, "low": 58.538262, "close": 60.396618, "volume": 119578}, "trend_line": 57.664073, "activity_lines": {"activity_5": 58.826969, "activity_10": 56.676261, "activity_20": 55.43703, "activity_30": 56.011896}, "trend_signal": 0, "fair_value": 42.223405, "relative_strength": 9.987802, "rate_of_change": 0.3153185650133176, "market_dynamics": 0.870416, "expectation": {"probability": 41.0885, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.489534, "high": 64.949596, "low": 60.024945, "close": 62.440807, "volume": 425568}, "trend_line": 57.760553, "activity_lines": {"activity_5": 60.384227, "activity_10": 57.956124, "activity_20": 56.131936, "activity_30": 56.320073}, "trend_signal": 0, "fair_value": 42.264273, "relative_strength": 12.488505, "rate_of_change": 0.16731388363773692, "market_dynamics": 1.037929, "expectation": {"probability": 34.8542, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.440812, "high": 62.626652, "low": 57.423248, "close": 61.883301, "volume": 252123}, "trend_line": 57.556609, "activity_lines": {"activity_5": 61.232876, "activity_10": 58.974059, "activity_20": 56.750111, "activity_30": 56.586056}, "trend_signal": 0, "fair_value": 42.302572, "relative_strength": 10.153823, "rate_of_change": -0.3530852621857687, "market_dynamics": 1.130911, "expectation": {"probability": 41.4994, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.883304, "high": 61.883304, "low": 60.303703, "close": 61.511631, "volume": 59893}, "trend_line": 57.358265, "activity_lines": {"activity_5": 61.585964, "activity_10": 59.772353, "activity_20": 57.308912, "activity_30": 56.841219}, "trend_signal": 0, "fair_value": 42.344522, "relative_strength": 7.155331, "rate_of_change": -0.3446068200438958, "market_dynamics": 0.956133, "expectation": {"probability": 41.3529, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.511632, "high": 62.440811, "low": 60.76829, "close": 62.440807, "volume": 79667}, "trend_line": 57.172904, "activity_lines": {"activity_5": 61.945246, "activity_10": 60.60246, "activity_20": 57.925431, "activity_30": 57.169125}, "trend_signal": 0, "fair_value": 42.393935, "relative_strength": 8.362002, "rate_of_change": -0.3231635405987268, "market_dynamics": 0.94459, "expectation": {"probability": 35.7818, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.440807, "high": 62.440807, "low": 59.188692, "close": 60.303707, "volume": 212384}, "trend_line": 57.009254, "activity_lines": {"activity_5": 61.468271, "activity_10": 60.860543, "activity_20": 58.303645, "activity_30": 57.371112}, "trend_signal": 1, "fair_value": 42.437188, "relative_strength": 5.576845, "rate_of_change": -0.2862369908654702, "market_dynamics": 0.741003, "expectation": {"probability": 41.6721, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.024947, "high": 62.162062, "low": 58.817016, "close": 61.047043, "volume": 116657}, "trend_line": 56.936344, "activity_lines": {"activity_5": 61.245268, "activity_10": 61.097725, "activity_20": 58.726774, "activity_30": 57.631615}, "trend_signal": 1, "fair_value": 42.484201, "relative_strength": 3.912921, "rate_of_change": -0.1278915174017191, "market_dynamics": 0.591871, "expectation": {"probability": 39.4076, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.04704, "high": 61.04704, "low": 58.445344, "close": 59.560356, "volume": 175913}, "trend_line": 56.909825, "activity_lines": {"activity_5": 60.619621, "activity_10": 60.947367, "activity_20": 58.979323, "activity_30": 57.800906}, "trend_signal": 1, "fair_value": 42.527214, "relative_strength": 3.92365, "rate_of_change": -0.04657657681708612, "market_dynamics": 0.500007, "expectation": {"probability": 42.2836, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.560356, "high": 60.396625, "low": 57.516166, "close": 60.024952, "volume": 112037}, "trend_line": 56.931773, "activity_lines": {"activity_5": 60.303702, "activity_10": 60.822351, "activity_20": 59.249068, "activity_30": 58.001882}, "trend_signal": 1, "fair_value": 42.587278, "relative_strength": 6.362908, "rate_of_change": 0.03856627568262924, "market_dynamics": 0.361209, "expectation": {"probability": 39.6273, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.746196, "high": 60.675374, "low": 55.936564, "close": 58.259506, "volume": 256770}, "trend_line": 56.990818, "activity_lines": {"activity_5": 59.498413, "activity_10": 60.320595, "activity_20": 59.318413, "activity_30": 58.087542}, "trend_signal": 1, "fair_value": 42.647587, "relative_strength": 5.429707, "rate_of_change": 0.10371185875415749, "market_dynamics": 0.197909, "expectation": {"probability": 42.7014, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.259511, "high": 59.188686, "low": 56.21532, "close": 57.88784, "volume": 136070}, "trend_line": 56.941529, "activity_lines": {"activity_5": 58.847989, "activity_10": 59.793498, "activity_20": 59.330649, "activity_30": 58.145414}, "trend_signal": 1, "fair_value": 42.709032, "relative_strength": 3.186207, "rate_of_change": -0.08648586163475419, "market_dynamics": -0.047546, "expectation": {"probability": 42.3154, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.423251, "high": 59.491734, "low": 56.679904, "close": 58.628143, "volume": 102326}, "trend_line": 56.979881, "activity_lines": {"activity_5": 58.60539, "activity_10": 59.446616, "activity_20": 59.393446, "activity_30": 58.254228}, "trend_signal": 1, "fair_value": 42.783264, "relative_strength": 6.788421, "rate_of_change": 0.067353302016172, "market_dynamics": -0.264388, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.148372, "high": 58.148372, "low": 54.981877, "close": 56.613106, "volume": 108624}, "trend_line": 56.972054, "activity_lines": {"activity_5": 57.852372, "activity_10": 58.802684, "activity_20": 59.240437, "activity_30": 58.230565}, "trend_signal": 1, "fair_value": 42.84458, "relative_strength": 4.079302, "rate_of_change": -0.01373642742426738, "market_dynamics": -0.53202, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.007293, "high": 52.007293, "low": 42.219942, "close": 44.714756, "volume": 471394}, "trend_line": 56.627581, "activity_lines": {"activity_5": 53.329721, "activity_10": 56.091238, "activity_20": 57.939522, "activity_30": 57.439772}, "trend_signal": 0, "fair_value": 42.832137, "relative_strength": -10.548294, "rate_of_change": -0.604635037381662, "market_dynamics": -0.767433, "expectation": {"probability": 44.4876, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.762734, "high": 46.441936, "low": 43.899143, "close": 45.722279, "volume": 141717}, "trend_line": 56.313694, "activity_lines": {"activity_5": 50.163591, "activity_10": 53.868376, "activity_20": 56.778633, "activity_30": 56.736204}, "trend_signal": 0, "fair_value": 42.832688, "relative_strength": -8.033813, "rate_of_change": -0.5543005624767923, "market_dynamics": -0.976147, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.95464, "high": 45.530369, "low": 43.035552, "close": 44.570824, "volume": 100010}, "trend_line": 55.97042, "activity_lines": {"activity_5": 47.449457, "activity_10": 51.740132, "activity_20": 55.539644, "activity_30": 55.9786}, "trend_signal": 0, "fair_value": 42.826196, "relative_strength": -12.33793, "rate_of_change": -0.6095746444905585, "market_dynamics": -1.173885, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.659258, "high": 45.386437, "low": 43.371396, "close": 45.242508, "volume": 75826}, "trend_line": 55.646537, "activity_lines": {"activity_5": 45.847019, "activity_10": 50.020064, "activity_20": 54.398672, "activity_30": 55.286476}, "trend_signal": 0, "fair_value": 42.857051, "relative_strength": -14.801042, "rate_of_change": -0.578668160789208, "market_dynamics": -1.280141, "expectation": {"probability": 41.9697, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.618803, "high": 44.858687, "low": 42.555782, "close": 44.618801, "volume": 178115}, "trend_line": 55.337843, "activity_lines": {"activity_5": 44.929055, "activity_10": 48.47395, "activity_20": 53.242855, "activity_30": 54.575009}, "trend_signal": 0, "fair_value": 42.921078, "relative_strength": -16.14715, "rate_of_change": -0.5547407199840714, "market_dynamics": -1.311118, "expectation": {"probability": 47.5912, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.083532, "high": 44.906665, "low": 42.60376, "close": 44.906662, "volume": 136827}, "trend_line": 55.059734, "activity_lines": {"activity_5": 44.906664, "activity_10": 47.251839, "activity_20": 52.170118, "activity_30": 53.90203}, "trend_signal": 0, "fair_value": 42.991855, "relative_strength": -18.765457, "rate_of_change": -0.5025656674041318, "market_dynamics": -1.27051, "expectation": {"probability": 43.0005, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.618801, "high": 46.393957, "low": 44.139029, "close": 45.722279, "volume": 89955}, "trend_line": 54.793819, "activity_lines": {"activity_5": 45.143352, "activity_10": 46.4529, "activity_20": 51.232449, "activity_30": 53.299613}, "trend_signal": 0, "fair_value": 43.076895, "relative_strength": -16.319436, "rate_of_change": -0.48295729143914806, "market_dynamics": -1.207128, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.674301, "high": 48.552934, "low": 45.626324, "close": 48.169113, "volume": 59121}, "trend_line": 54.609466, "activity_lines": {"activity_5": 46.195652, "activity_10": 46.32679, "activity_20": 50.598574, "activity_30": 52.872213}, "trend_signal": 0, "fair_value": 43.169101, "relative_strength": -10.271011, "rate_of_change": -0.3364485326346783, "market_dynamics": -1.108246, "expectation": {"probability": 44.3278, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.169115, "high": 48.552931, "low": 45.914185, "close": 47.017662, "volume": 109588}, "trend_line": 54.38973, "activity_lines": {"activity_5": 46.624248, "activity_10": 46.168029, "activity_20": 49.913264, "activity_30": 52.382419}, "trend_signal": 0, "fair_value": 43.235599, "relative_strength": -13.370529, "rate_of_change": -0.40237712633922756, "market_dynamics": -1.018433, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.449457, "high": 47.73732, "low": 43.899142, "close": 45.098572, "volume": 151709}, "trend_line": 54.109022, "activity_lines": {"activity_5": 46.294804, "activity_10": 45.871442, "activity_20": 49.118626, "activity_30": 51.78299}, "trend_signal": 0, "fair_value": 43.286439, "relative_strength": -18.162557, "rate_of_change": -0.5161047866941003, "market_dynamics": -0.89868, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.570826, "high": 45.050598, "low": 41.500282, "close": 42.21994, "volume": 194862}, "trend_line": 53.717368, "activity_lines": {"activity_5": 44.973832, "activity_10": 45.260823, "activity_20": 48.129761, "activity_30": 51.015952}, "trend_signal": 0, "fair_value": 43.31573, "relative_strength": -22.857389, "rate_of_change": -0.7238238384718958, "market_dynamics": -0.787511, "expectation": {"probability": 44.8409, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.500282, "high": 43.419372, "low": 41.260396, "close": 43.179485, "volume": 113974}, "trend_line": 53.411669, "activity_lines": {"activity_5": 44.151823, "activity_10": 44.870027, "activity_20": 47.324146, "activity_30": 50.336089}, "trend_signal": 0, "fair_value": 43.351945, "relative_strength": -22.362473, "rate_of_change": -0.5690878227689731, "market_dynamics": -0.722913, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.275439, "high": 43.419373, "low": 42.795665, "close": 43.371395, "volume": 44028}, "trend_line": 53.133354, "activity_lines": {"activity_5": 43.563303, "activity_10": 44.560356, "activity_20": 46.628529, "activity_30": 49.688329}, "trend_signal": 0, "fair_value": 43.388358, "relative_strength": -21.286817, "rate_of_change": -0.5210752728959027, "market_dynamics": -0.709401, "expectation": {"probability": 42.6766, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.795666, "high": 43.371395, "low": 41.260396, "close": 43.131508, "volume": 25486}, "trend_line": 52.751098, "activity_lines": {"activity_5": 43.214668, "activity_10": 44.228877, "activity_20": 45.990695, "activity_30": 49.043049}, "trend_signal": 0, "fair_value": 43.417039, "relative_strength": -21.812745, "rate_of_change": -0.7194275746266614, "market_dynamics": -0.658497, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.179485, "high": 43.323418, "low": 42.555779, "close": 43.275436, "volume": 29272}, "trend_line": 52.316671, "activity_lines": {"activity_5": 43.173087, "activity_10": 43.961949, "activity_20": 45.451881, "activity_30": 48.431716}, "trend_signal": 0, "fair_value": 43.46058, "relative_strength": -23.138499, "rate_of_change": -0.8235411516931826, "market_dynamics": -0.528655, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.323418, "high": 43.323418, "low": 40.876577, "close": 42.21994, "volume": 74427}, "trend_line": 51.825381, "activity_lines": {"activity_5": 42.901216, "activity_10": 43.527537, "activity_20": 44.89009, "activity_30": 47.780314}, "trend_signal": 0, "fair_value": 43.501486, "relative_strength": -24.374349, "rate_of_change": -0.939069689659725, "market_dynamics": -0.400505, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.21994, "high": 42.315895, "low": 40.300852, "close": 42.21994, "volume": 42929}, "trend_line": 51.213297, "activity_lines": {"activity_5": 42.629345, "activity_10": 43.141975, "activity_20": 44.413086, "activity_30": 47.160608}, "trend_signal": 0, "fair_value": 43.544974, "relative_strength": -24.033454, "rate_of_change": -1.181050651610266, "market_dynamics": -0.285467, "expectation": {"probability": 44.5981, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.21994, "high": 42.363876, "low": 40.348828, "close": 42.171967, "volume": 71244}, "trend_line": 50.605809, "activity_lines": {"activity_5": 42.405453, "activity_10": 42.811369, "activity_20": 44.007891, "activity_30": 46.577296}, "trend_signal": 0, "fair_value": 43.593316, "relative_strength": -25.375801, "rate_of_change": -1.186191937613383, "market_dynamics": -0.193826, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.315893, "high": 47.017659, "low": 42.171963, "close": 46.873726, "volume": 204900}, "trend_line": 50.086906, "activity_lines": {"activity_5": 43.828776, "activity_10": 43.444667, "activity_20": 44.125321, "activity_30": 46.336517}, "trend_signal": 0, "fair_value": 43.671798, "relative_strength": -17.649027, "rate_of_change": -1.0253822836820998, "market_dynamics": 0.145326, "expectation": {"probability": 42.4651, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.106096, "high": 53.542562, "low": 45.194529, "close": 53.06279, "volume": 290231}, "trend_line": 49.792889, "activity_lines": {"activity_5": 47.065638, "activity_10": 45.205867, "activity_20": 44.888159, "activity_30": 46.528509}, "trend_signal": 0, "fair_value": 43.789953, "relative_strength": -4.206103, "rate_of_change": -0.587013699748187, "market_dynamics": 0.597282, "expectation": {"probability": 40.7888, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.678972, "high": 56.229287, "low": 52.391106, "close": 53.542561, "volume": 125125}, "trend_line": 49.527253, "activity_lines": {"activity_5": 49.809934, "activity_10": 46.909494, "activity_20": 45.713595, "activity_30": 46.770423}, "trend_signal": 0, "fair_value": 43.915314, "relative_strength": -4.907565, "rate_of_change": -0.5334817989773613, "market_dynamics": 0.996656, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.446609, "high": 53.446609, "low": 51.52752, "close": 52.583015, "volume": 56869}, "trend_line": 49.19866, "activity_lines": {"activity_5": 51.479541, "activity_10": 48.232792, "activity_20": 46.405609, "activity_30": 46.967569}, "trend_signal": 0, "fair_value": 44.02265, "relative_strength": -7.297019, "rate_of_change": -0.6634589647037461, "market_dynamics": 1.280384, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.678973, "high": 55.845468, "low": 51.815382, "close": 53.73447, "volume": 110237}, "trend_line": 48.979686, "activity_lines": {"activity_5": 52.842093, "activity_10": 49.594473, "activity_20": 47.174615, "activity_30": 47.260202}, "trend_signal": 0, "fair_value": 44.151048, "relative_strength": -8.563186, "rate_of_change": -0.44508122782205006, "market_dynamics": 1.302133, "expectation": {"probability": 42.0256, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.92638, "high": 57.764558, "low": 51.623473, "close": 56.900967, "volume": 211470}, "trend_line": 48.841483, "activity_lines": {"activity_5": 54.489311, "activity_10": 51.34346, "activity_20": 48.201556, "activity_30": 47.771253}, "trend_signal": 0, "fair_value": 44.299227, "relative_strength": -3.318214, "rate_of_change": -0.2821639158732138, "market_dynamics": 1.317921, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.900968, "high": 58.148375, "low": 54.981875, "close": 55.941422, "volume": 110173}, "trend_line": 48.720852, "activity_lines": {"activity_5": 55.148199, "activity_10": 52.667631, "activity_20": 49.081595, "activity_30": 48.229313}, "trend_signal": 0, "fair_value": 44.440998, "relative_strength": -4.725554, "rate_of_change": -0.24698471993570703, "market_dynamics": 1.32218, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.84547, "high": 55.941419, "low": 53.158744, "close": 55.84547, "volume": 26739}, "trend_line": 48.581536, "activity_lines": {"activity_5": 55.583193, "activity_10": 53.744066, "activity_20": 49.898578, "activity_30": 48.688966}, "trend_signal": 1, "fair_value": 44.582153, "relative_strength": -8.84006, "rate_of_change": -0.2859473803947453, "market_dynamics": 1.351957, "expectation": {"probability": 43.6181, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.845469, "high": 57.764557, "low": 53.734471, "close": 56.037376, "volume": 125354}, "trend_line": 48.507465, "activity_lines": {"activity_5": 55.928629, "activity_10": 54.607656, "activity_20": 50.681749, "activity_30": 49.169988}, "trend_signal": 1, "fair_value": 44.73822, "relative_strength": -10.064412, "rate_of_change": -0.15246739008004284, "market_dynamics": 1.378029, "expectation": {"probability": 39.5288, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.653559, "high": 56.133331, "low": 51.623471, "close": 54.214241, "volume": 44751}, "trend_line": 48.385012, "activity_lines": {"activity_5": 55.436062, "activity_10": 54.88854, "activity_20": 51.242168, "activity_30": 49.538167}, "trend_signal": 1, "fair_value": 44.879244, "relative_strength": -12.742235, "rate_of_change": -0.25244155719124906, "market_dynamics": 1.177818, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.214244, "high": 54.214244, "low": 50.376067, "close": 52.487064, "volume": 61467}, "trend_line": 48.180309, "activity_lines": {"activity_5": 54.335785, "activity_10": 54.636442, "activity_20": 51.609308, "activity_30": 49.802816}, "trend_signal": 1, "fair_value": 45.014359, "relative_strength": -15.957661, "rate_of_change": -0.42307109482581523, "market_dynamics": 0.956222, "expectation": {"probability": 43.388, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.472017, "high": 50.472017, "low": 46.058119, "close": 47.977207, "volume": 102107}, "trend_line": 47.892446, "activity_lines": {"activity_5": 52.026482, "activity_10": 53.462309, "activity_20": 51.520893, "activity_30": 49.789712}, "trend_signal": 1, "fair_value": 45.121597, "relative_strength": -24.703064, "rate_of_change": -0.5974702237795974, "market_dynamics": 0.664517, "expectation": {"probability": 42.7485, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.881253, "high": 47.881253, "low": 41.644215, "close": 45.290482, "volume": 107640}, "trend_line": 47.911637, "activity_lines": {"activity_5": 49.352553, "activity_10": 51.892146, "activity_20": 51.162892, "activity_30": 49.621844}, "trend_signal": 1, "fair_value": 45.21471, "relative_strength": -26.978593, "rate_of_change": 0.040071037507667266, "market_dynamics": 0.210407, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.290482, "high": 45.290482, "low": 42.699711, "close": 44.906662, "volume": 70040}, "trend_line": 47.88445, "activity_lines": {"activity_5": 47.254349, "activity_10": 50.402235, "activity_20": 50.753715, "activity_30": 49.427974}, "trend_signal": 0, "fair_value": 45.304331, "relative_strength": -26.527591, "rate_of_change": -0.05674404320603334, "market_dynamics": -0.200269, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.906662, "high": 44.906666, "low": 42.747691, "close": 44.714756, "volume": 20075}, "trend_line": 47.889247, "activity_lines": {"activity_5": 45.834223, "activity_10": 49.017002, "activity_20": 50.318036, "activity_30": 49.223478}, "trend_signal": 0, "fair_value": 45.389623, "relative_strength": -23.729601, "rate_of_change": 0.010017865925151876, "market_dynamics": -0.569239, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.714757, "high": 44.714757, "low": 41.06849, "close": 42.21994, "volume": 41900}, "trend_line": 47.788495, "activity_lines": {"activity_5": 44.215792, "activity_10": 47.342162, "activity_20": 49.638359, "activity_30": 48.857716}, "trend_signal": 0, "fair_value": 45.464086, "relative_strength": -30.635527, "rate_of_change": -0.2103854337070699, "market_dynamics": -0.852953, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.363871, "high": 42.363871, "low": 40.156916, "close": 40.828598, "volume": 72488}, "trend_line": 47.662155, "activity_lines": {"activity_5": 42.818055, "activity_10": 45.681277, "activity_20": 48.830514, "activity_30": 48.40869}, "trend_signal": 0, "fair_value": 45.519305, "relative_strength": -33.267737, "rate_of_change": -0.26437325552938845, "market_dynamics": -0.997669, "expectation": {"probability": 45.5911, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.828601, "high": 42.795666, "low": 40.156919, "close": 42.795666, "volume": 32993}, "trend_line": 47.591788, "activity_lines": {"activity_5": 42.552581, "activity_10": 44.65282, "activity_20": 48.22166, "activity_30": 48.094723}, "trend_signal": 0, "fair_value": 45.587133, "relative_strength": -30.076904, "rate_of_change": -0.1476370508215531, "market_dynamics": -1.068517, "expectation": {"probability": 44.147, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.795668, "high": 42.795668, "low": 40.876581, "close": 41.54826, "volume": 16158}, "trend_line": 47.452654, "activity_lines": {"activity_5": 42.037626, "activity_10": 43.634831, "activity_20": 47.491265, "activity_30": 47.704818}, "trend_signal": 0, "fair_value": 45.64206, "relative_strength": -30.301297, "rate_of_change": -0.29234875562985474, "market_dynamics": -1.088455, "expectation": {"probability": 45.6334, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.548257, "high": 43.323418, "low": 39.917031, "close": 42.987576, "volume": 54006}, "trend_line": 47.279936, "activity_lines": {"activity_5": 42.226337, "activity_10": 43.141975, "activity_20": 46.901145, "activity_30": 47.416749}, "trend_signal": 0, "fair_value": 45.705956, "relative_strength": -29.411286, "rate_of_change": -0.36397964168664465, "market_dynamics": -0.995853, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.987576, "high": 44.47487, "low": 40.780624, "close": 42.699715, "volume": 70266}, "trend_line": 47.136005, "activity_lines": {"activity_5": 42.434239, "activity_10": 42.800901, "activity_20": 46.279726, "activity_30": 47.121251}, "trend_signal": 0, "fair_value": 45.762648, "relative_strength": -31.06674, "rate_of_change": -0.3044230009110038, "market_dynamics": -0.897261, "expectation": {"probability": 44.7832, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.507367, "high": 44.507367, "low": 41.038626, "close": 41.673748, "volume": 70451}, "trend_line": 47.021844, "activity_lines": {"activity_5": 42.268168, "activity_10": 42.451239, "activity_20": 45.580472, "activity_30": 46.768847}, "trend_signal": 0, "fair_value": 45.815442, "relative_strength": -34.051551, "rate_of_change": -0.2421948996313874, "market_dynamics": -0.814983, "expectation": {"probability": 44.7832, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.015736, "high": 42.504292, "low": 40.892057, "close": 42.504292, "volume": 62665}, "trend_line": 47.031323, "activity_lines": {"activity_5": 42.322601, "activity_10": 42.367194, "activity_20": 45.014552, "activity_30": 46.477392}, "trend_signal": 0, "fair_value": 45.873561, "relative_strength": -34.311608, "rate_of_change": 0.02015871602142805, "market_dynamics": -0.700904, "expectation": {"probability": 42.5974, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.504291, "high": 42.504291, "low": 40.403502, "close": 41.966881, "volume": 112773}, "trend_line": 46.990902, "activity_lines": {"activity_5": 42.217322, "activity_10": 42.236096, "activity_20": 44.450012, "activity_30": 46.150654}, "trend_signal": 0, "fair_value": 45.922876, "relative_strength": -35.444196, "rate_of_change": -0.08594484998859599, "market_dynamics": -0.560274, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.966881, "high": 43.627971, "low": 40.403502, "close": 42.992847, "volume": 36933}, "trend_line": 46.978284, "activity_lines": {"activity_5": 42.426123, "activity_10": 42.344988, "activity_20": 44.033737, "activity_30": 45.892715}, "trend_signal": 0, "fair_value": 45.986805, "relative_strength": -33.273229, "rate_of_change": -0.026852006373481067, "market_dynamics": -0.519634, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.992845, "high": 42.992845, "low": 40.843202, "close": 41.038628, "volume": 50998}, "trend_line": 46.908521, "activity_lines": {"activity_5": 41.983167, "activity_10": 42.129874, "activity_20": 43.482496, "activity_30": 45.509511}, "trend_signal": 0, "fair_value": 46.030437, "relative_strength": -34.890887, "rate_of_change": -0.14850052845693937, "market_dynamics": -0.43535, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.527182, "high": 43.041702, "low": 40.892057, "close": 42.015736, "volume": 10810}, "trend_line": 46.866531, "activity_lines": {"activity_5": 41.976652, "activity_10": 42.113895, "activity_20": 43.099847, "activity_30": 45.193848}, "trend_signal": 0, "fair_value": 46.085424, "relative_strength": -36.117318, "rate_of_change": -0.08951465342511741, "market_dynamics": -0.341143, "expectation": {"probability": 42.4119, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.966881, "high": 42.211159, "low": 40.989771, "close": 41.918026, "volume": 63771}, "trend_line": 46.856468, "activity_lines": {"activity_5": 41.914769, "activity_10": 42.058566, "activity_20": 42.774206, "activity_30": 44.874589}, "trend_signal": 0, "fair_value": 46.144875, "relative_strength": -38.684265, "rate_of_change": -0.021471612652539558, "market_dynamics": -0.224528, "expectation": {"probability": 45.5855, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.918028, "high": 41.918028, "low": 37.618739, "close": 39.426392, "volume": 122688}, "trend_line": 46.763349, "activity_lines": {"activity_5": 41.061425, "activity_10": 41.56617, "activity_20": 42.277588, "activity_30": 44.395229}, "trend_signal": 0, "fair_value": 46.146557, "relative_strength": -38.347572, "rate_of_change": -0.19873243540251798, "market_dynamics": -0.03995, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.618739, "high": 39.279827, "low": 36.006507, "close": 37.61874, "volume": 99360}, "trend_line": 46.611575, "activity_lines": {"activity_5": 39.774896, "activity_10": 40.783689, "activity_20": 41.687912, "activity_30": 43.805255}, "trend_signal": 0, "fair_value": 46.146833, "relative_strength": -39.892673, "rate_of_change": -0.32455759316980504, "market_dynamics": 0.034637, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.032475, "high": 37.179039, "low": 34.687409, "close": 35.029396, "volume": 138522}, "trend_line": 46.216764, "activity_lines": {"activity_5": 37.983527, "activity_10": 39.628034, "activity_20": 40.930658, "activity_30": 43.058017}, "trend_signal": 0, "fair_value": 46.140959, "relative_strength": -43.334494, "rate_of_change": -0.8470235129364416, "market_dynamics": 0.038481, "expectation": {"probability": 43.1556, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.029398, "high": 35.029398, "low": 32.488913, "close": 34.900002, "volume": 49653}, "trend_line": 45.611338, "activity_lines": {"activity_5": 36.549642, "activity_10": 38.588313, "activity_20": 40.244213, "activity_30": 42.327904}, "trend_signal": 0, "fair_value": 46.129701, "relative_strength": -41.866676, "rate_of_change": -1.3099705552729617, "market_dynamics": -0.238359, "expectation": {"probability": 42.4025, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.900002, "high": 35.75, "low": 31.799999, "close": 34.5, "volume": 90315}, "trend_line": 44.976586, "activity_lines": {"activity_5": 35.456805, "activity_10": 37.599023, "activity_20": 39.581945, "activity_30": 41.611043}, "trend_signal": 0, "fair_value": 46.123114, "relative_strength": -40.536288, "rate_of_change": -1.3916539786664577, "market_dynamics": -0.486283, "expectation": {"probability": 41.5515, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.5, "high": 37.5, "low": 32.75, "close": 35.150002, "volume": 92574}, "trend_line": 44.395485, "activity_lines": {"activity_5": 35.07517, "activity_10": 36.873448, "activity_20": 39.032965, "activity_30": 40.97707}, "trend_signal": 0, "fair_value": 46.109172, "relative_strength": -43.262833, "rate_of_change": -1.2920078015703476, "market_dynamics": -0.6795, "expectation": {"probability": 39.7998, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.150002, "high": 35.150002, "low": 32.650002, "close": 34.400002, "volume": 123971}, "trend_line": 43.751003, "activity_lines": {"activity_5": 34.728628, "activity_10": 36.135452, "activity_20": 38.459016, "activity_30": 40.3322}, "trend_signal": 0, "fair_value": 46.095245, "relative_strength": -45.7572, "rate_of_change": -1.4516836565700397, "market_dynamics": -0.809774, "expectation": {"probability": 42.034, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.400002, "high": 45.549999, "low": 32.099998, "close": 38.799999, "volume": 480111}, "trend_line": 43.147638, "activity_lines": {"activity_5": 36.063334, "activity_10": 36.35369, "activity_20": 38.353233, "activity_30": 40.01278}, "trend_signal": 0, "fair_value": 46.113542, "relative_strength": -41.271408, "rate_of_change": -1.3790883834137395, "market_dynamics": -0.459228, "expectation": {"probability": 39.9536, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 35.150002, "close": 37.650002, "volume": 111955}, "trend_line": 42.537924, "activity_lines": {"activity_5": 36.763334, "activity_10": 36.403539, "activity_20": 38.154212, "activity_30": 39.658094}, "trend_signal": 0, "fair_value": 46.103647, "relative_strength": -42.167609, "rate_of_change": -1.413087780146862, "market_dynamics": -0.291776, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.650002, "high": 37.650002, "low": 33.150002, "close": 35.099998, "volume": 189182}, "trend_line": 41.846408, "activity_lines": {"activity_5": 36.43, "activity_10": 36.069129, "activity_20": 37.727469, "activity_30": 39.178228}, "trend_signal": 0, "fair_value": 46.076309, "relative_strength": -48.76903, "rate_of_change": -1.6256458589751586, "market_dynamics": -0.142398, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.700001, "high": 35.700001, "low": 32.849998, "close": 34.450001, "volume": 99631}, "trend_line": 41.126829, "activity_lines": {"activity_5": 35.84, "activity_10": 35.740501, "activity_20": 37.275468, "activity_30": 38.701041}, "trend_signal": 0, "fair_value": 46.035753, "relative_strength": -48.409521, "rate_of_change": -1.7195717252481886, "market_dynamics": -0.117452, "expectation": {"probability": 40.987, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.099998, "high": 34.549999, "low": 32.400002, "close": 33.900002, "volume": 133022}, "trend_line": 40.449687, "activity_lines": {"activity_5": 35.113334, "activity_10": 35.402353, "activity_20": 36.804888, "activity_30": 38.234794}, "trend_signal": 0, "fair_value": 46.000723, "relative_strength": -49.802818, "rate_of_change": -1.6464726711607245, "market_dynamics": -0.363745, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.349998, "high": 34.0, "low": 30.5, "close": 32.0, "volume": 228411}, "trend_line": 39.766785, "activity_lines": {"activity_5": 33.786667, "activity_10": 34.786364, "activity_20": 36.196628, "activity_30": 37.689653}, "trend_signal": 0, "fair_value": 45.956256, "relative_strength": -54.461956, "rate_of_change": -1.688275115701139, "market_dynamics": -0.520631, "expectation": {"probability": 39.9511, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.0, "high": 32.299999, "low": 30.4, "close": 30.4, "volume": 200896}, "trend_line": 39.180878, "activity_lines": {"activity_5": 32.38, "activity_10": 33.934546, "activity_20": 35.486939, "activity_30": 37.085344}, "trend_signal": 0, "fair_value": 45.901259, "relative_strength": -56.215346, "rate_of_change": -1.4733577280637569, "market_dynamics": -0.703123, "expectation": {"probability": 39.4525, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.700001, "high": 31.0, "low": 28.35, "close": 29.4, "volume": 156515}, "trend_line": 38.651196, "activity_lines": {"activity_5": 31.123334, "activity_10": 32.982728, "activity_20": 34.735697, "activity_30": 36.454319}, "trend_signal": 0, "fair_value": 45.836011, "relative_strength": -55.963623, "rate_of_change": -1.3518890515929762, "market_dynamics": -0.819649, "expectation": {"probability": 38.9662, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.1, "high": 30.35, "low": 28.049999, "close": 29.950001, "volume": 84691}, "trend_line": 38.15264, "activity_lines": {"activity_5": 30.43, "activity_10": 32.223637, "activity_20": 34.099237, "activity_30": 35.892952}, "trend_signal": 0, "fair_value": 45.766883, "relative_strength": -56.584122, "rate_of_change": -1.2898850529748178, "market_dynamics": -0.96383, "expectation": {"probability": 37.4578, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.1, "high": 30.1, "low": 27.700001, "close": 28.200001, "volume": 155356}, "trend_line": 37.602148, "activity_lines": {"activity_5": 29.453334, "activity_10": 31.24091, "activity_20": 33.353333, "activity_30": 35.250846}, "trend_signal": 0, "fair_value": 45.693395, "relative_strength": -56.664511, "rate_of_change": -1.4428673874206306, "market_dynamics": -1.018487, "expectation": {"probability": 39.446, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.0, "high": 30.200001, "low": 27.9, "close": 30.15, "volume": 106407}, "trend_line": 37.199817, "activity_lines": {"activity_5": 29.506667, "activity_10": 30.725455, "activity_20": 32.863586, "activity_30": 34.770063}, "trend_signal": 0, "fair_value": 45.634326, "relative_strength": -55.105894, "rate_of_change": -1.0699681305440227, "market_dynamics": -0.937158, "expectation": {"probability": 37.6495, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.15, "high": 31.65, "low": 28.700001, "close": 30.0, "volume": 57136}, "trend_line": 36.838864, "activity_lines": {"activity_5": 29.633334, "activity_10": 30.34, "activity_20": 32.411403, "activity_30": 34.305558}, "trend_signal": 0, "fair_value": 45.571553, "relative_strength": -53.132359, "rate_of_change": -0.9703085367328609, "market_dynamics": -0.83663, "expectation": {"probability": 39.4474, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.5, "close": 30.0, "volume": 50210}, "trend_line": 36.412342, "activity_lines": {"activity_5": 29.786667, "activity_10": 30.093637, "activity_20": 32.016439, "activity_30": 33.864341}, "trend_signal": 0, "fair_value": 45.510974, "relative_strength": -49.362141, "rate_of_change": -1.1578044317544605, "market_dynamics": -0.739367, "expectation": {"probability": 38.1125, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.6, "high": 30.200001, "low": 28.5, "close": 30.200001, "volume": 31187}, "trend_line": 36.034066, "activity_lines": {"activity_5": 29.966667, "activity_10": 29.976364, "activity_20": 31.697274, "activity_30": 33.463545}, "trend_signal": 0, "fair_value": 45.457712, "relative_strength": -49.36017, "rate_of_change": -1.0388675356284405, "market_dynamics": -0.615726, "expectation": {"probability": 37.4402, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.200001, "high": 30.5, "low": 27.9, "close": 30.0, "volume": 101191}, "trend_line": 35.601147, "activity_lines": {"activity_5": 30.063334, "activity_10": 29.9, "activity_20": 31.402998, "activity_30": 33.07425}, "trend_signal": 0, "fair_value": 45.409476, "relative_strength": -48.261911, "rate_of_change": -1.2014159046053958, "market_dynamics": -0.625281, "expectation": {"probability": 39.4757, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.0, "high": 30.1, "low": 29.0, "close": 30.049999, "volume": 23112}, "trend_line": 35.17949, "activity_lines": {"activity_5": 30.056667, "activity_10": 29.903636, "activity_20": 31.149762, "activity_30": 32.716112}, "trend_signal": 0, "fair_value": 45.367868, "relative_strength": -48.647801, "rate_of_change": -1.1843916152476666, "market_dynamics": -0.580154, "expectation": {"probability": 37.8283, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 30.049999, "high": 30.049999, "low": 29.799999, "close": 29.799999, "volume": 484}, "trend_line": 34.783698, "activity_lines": {"activity_5": 29.973333, "activity_10": 29.897273, "activity_20": 30.896429, "activity_30": 32.369048}, "trend_signal": 0, "fair_value": 45.332613, "relative_strength": -50.034538, "rate_of_change": -1.1250646328300953, "market_dynamics": -0.467975, "expectation": {"probability": 40.4398, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [35.385445, 35.257085, 34.101821, 33.802304, 35.471031, 34.700842, 36.070052, 34.401337, 33.673935, 34.230183, 33.97346, 33.374424, 33.374424, 33.417213, 35.085941, 34.101818, 33.246064, 33.374422, 33.502787, 34.358544, 33.887881, 35.312485, 34.131028, 33.299631, 34.5686, 35.006179, 34.699878, 35.443759, 39.250679, 38.638071, 37.237825, 36.450189, 40.475899, 38.72559, 40.702034, 40.657063, 44.659806, 48.752495, 48.122855, 54.689149, 56.578085, 53.07006, 59.366512, 54.689152, 54.689149, 59.36651, 67.551892, 68.091584, 67.911687, 65.213214, 63.414227, 60.266001, 59.456461, 56.668034, 60.535853, 57.387628, 56.847932, 54.239402, 54.059502, 55.048944, 54.419298, 52.890165, 52.350468, 53.609753, 54.059503, 53.249958, 53.51981, 52.440411, 52.530367, 51.720823, 54.509249, 56.122398, 56.958655, 59.18869, 60.489534, 62.440812, 61.883304, 61.511632, 62.440807, 60.024947, 61.04704, 59.560356, 59.746196, 58.259511, 57.423251, 58.148372, 52.007293, 44.762734, 44.95464, 43.659258, 44.618803, 43.083532, 44.618801, 45.674301, 48.169115, 47.449457, 44.570826, 41.500282, 43.275439, 42.795666, 43.179485, 43.323418, 42.21994, 42.21994, 42.315893, 46.106096, 52.678972, 53.446609, 52.678973, 53.92638, 56.900968, 55.84547, 55.845469, 55.653559, 54.214244, 50.472017, 47.881253, 45.290482, 44.906662, 44.714757, 42.363871, 40.828601, 42.795668, 41.548257, 42.987576, 44.507367, 42.015736, 42.504291, 41.966881, 42.992845, 41.527182, 41.966881, 41.918028, 37.618739, 37.032475, 35.029398, 34.900002, 34.5, 35.150002, 34.400002, 38.799999, 37.650002, 35.700001, 34.099998, 33.349998, 31.0, 28.700001, 29.1, 30.1, 29.0, 30.15, 30.0, 28.6, 30.200001, 30.0, 30.049999], "highs": [36.326782, 35.257085, 34.615272, 35.471025, 35.642182, 36.883017, 36.070052, 34.401337, 34.315751, 34.358547, 34.230185, 33.502789, 33.545578, 35.385447, 35.214298, 34.486908, 34.272964, 34.358548, 34.358546, 34.829213, 34.957568, 35.312485, 34.656119, 34.524849, 34.743633, 35.006179, 35.662546, 40.957232, 39.338196, 38.944376, 38.463042, 41.701116, 40.475899, 40.702038, 40.791982, 45.15453, 48.752499, 48.932394, 54.329353, 57.65747, 58.556964, 59.546403, 59.636363, 56.937884, 61.795132, 72.229252, 69.26093, 71.149861, 71.239803, 65.483056, 63.414227, 61.165495, 59.456461, 60.625803, 60.535853, 57.747423, 56.847932, 56.578083, 55.318792, 55.318795, 55.138892, 53.969557, 53.969554, 54.779098, 54.059503, 54.599198, 53.969555, 52.980108, 52.530367, 54.599197, 60.086107, 58.724102, 63.369993, 61.511633, 64.949596, 62.626652, 61.883304, 62.440811, 62.440807, 62.162062, 61.04704, 60.396625, 60.675374, 59.188686, 59.491734, 58.148372, 52.007293, 46.441936, 45.530369, 45.386437, 44.858687, 44.906665, 46.393957, 48.552934, 48.552931, 47.73732, 45.050598, 43.419372, 43.419373, 43.371395, 43.323418, 43.323418, 42.315895, 42.363876, 47.017659, 53.542562, 56.229287, 53.446609, 55.845468, 57.764558, 58.148375, 55.941419, 57.764557, 56.133331, 54.214244, 50.472017, 47.881253, 45.290482, 44.906666, 44.714757, 42.363871, 42.795666, 42.795668, 43.323418, 44.47487, 44.507367, 42.504292, 42.504291, 43.627971, 42.992845, 43.041702, 42.211159, 41.918028, 39.279827, 37.179039, 35.029398, 35.75, 37.5, 35.150002, 45.549999, 38.799999, 37.650002, 35.700001, 34.549999, 34.0, 32.299999, 31.0, 30.35, 30.1, 30.200001, 31.65, 30.0, 30.200001, 30.5, 30.1, 30.049999], "lows": [35.043145, 33.716728, 33.41721, 33.288853, 35.000362, 34.658055, 34.101814, 33.417209, 33.545574, 34.230183, 33.41721, 33.074911, 32.946548, 32.818182, 34.230178, 33.331638, 33.203277, 33.374422, 33.246063, 33.374423, 33.545581, 34.131027, 33.212114, 33.080837, 33.649693, 33.737207, 34.568603, 35.006182, 37.281581, 35.881333, 36.318909, 35.618792, 37.762917, 38.594316, 38.858075, 40.657063, 43.94021, 45.964067, 47.043463, 51.271078, 51.271077, 50.73138, 55.768538, 53.070061, 53.33991, 56.218285, 66.472504, 66.022755, 62.694629, 62.604686, 58.377069, 58.197163, 51.271078, 56.578086, 55.588637, 56.668031, 52.980115, 54.239402, 53.879606, 54.149455, 53.07006, 51.990667, 51.181126, 52.710263, 52.260514, 52.440414, 52.170571, 51.361019, 50.82133, 51.720823, 53.519809, 55.564889, 56.772819, 58.538262, 60.024945, 57.423248, 60.303703, 60.76829, 59.188692, 58.817016, 58.445344, 57.516166, 55.936564, 56.21532, 56.679904, 54.981877, 42.219942, 43.899143, 43.035552, 43.371396, 42.555782, 42.60376, 44.139029, 45.626324, 45.914185, 43.899142, 41.500282, 41.260396, 42.795665, 41.260396, 42.555779, 40.876577, 40.300852, 40.348828, 42.171963, 45.194529, 52.391106, 51.52752, 51.815382, 51.623473, 54.981875, 53.158744, 53.734471, 51.623471, 50.376067, 46.058119, 41.644215, 42.699711, 42.747691, 41.06849, 40.156916, 40.156919, 40.876581, 39.917031, 40.780624, 41.038626, 40.892057, 40.403502, 40.403502, 40.843202, 40.892057, 40.989771, 37.618739, 36.006507, 34.687409, 32.488913, 31.799999, 32.75, 32.650002, 32.099998, 35.150002, 33.150002, 32.849998, 32.400002, 30.5, 30.4, 28.35, 28.049999, 27.700001, 27.9, 28.700001, 28.5, 28.5, 27.9, 29.0, 29.799999], "closes": [35.257084, 33.716728, 34.486908, 33.930668, 35.000362, 35.813328, 34.401337, 33.673935, 33.802307, 34.358547, 33.545574, 33.374424, 33.417213, 35.214298, 34.743629, 33.331638, 33.930668, 33.887882, 33.716728, 33.545574, 34.743629, 34.568604, 33.737206, 33.693451, 34.743633, 34.699875, 35.137455, 39.513229, 38.594315, 36.887764, 36.318909, 40.475899, 38.725586, 40.702038, 40.477161, 44.929657, 48.752499, 47.942951, 54.329353, 57.027828, 52.890163, 58.467014, 55.948437, 54.958996, 59.546406, 68.001633, 67.461945, 68.001633, 65.213211, 63.234333, 60.355949, 59.366512, 56.488136, 59.366512, 57.477577, 56.847935, 55.048946, 55.138893, 54.869041, 54.958996, 53.879604, 53.249958, 53.699707, 53.699707, 53.609753, 53.51981, 53.969555, 52.350468, 51.720821, 54.599197, 56.308235, 56.958656, 60.582451, 60.396618, 62.440807, 61.883301, 61.511631, 62.440807, 60.303707, 61.047043, 59.560356, 60.024952, 58.259506, 57.88784, 58.628143, 56.613106, 44.714756, 45.722279, 44.570824, 45.242508, 44.618801, 44.906662, 45.722279, 48.169113, 47.017662, 45.098572, 42.21994, 43.179485, 43.371395, 43.131508, 43.275436, 42.21994, 42.21994, 42.171967, 46.873726, 53.06279, 53.542561, 52.583015, 53.73447, 56.900967, 55.941422, 55.84547, 56.037376, 54.214241, 52.487064, 47.977207, 45.290482, 44.906662, 44.714756, 42.21994, 40.828598, 42.795666, 41.54826, 42.987576, 42.699715, 41.673748, 42.504292, 41.966881, 42.992847, 41.038628, 42.015736, 41.918026, 39.426392, 37.61874, 35.029396, 34.900002, 34.5, 35.150002, 34.400002, 38.799999, 37.650002, 35.099998, 34.450001, 33.900002, 32.0, 30.4, 29.4, 29.950001, 28.200001, 30.15, 30.0, 30.0, 30.200001, 30.0, 30.049999, 29.799999], "volumes": [15897, 72298, 91200, 121803, 81000, 105104, 82487, 84486, 41275, 7000, 67075, 42100, 20000, 89105, 46100, 39990, 33950, 48227, 97062, 125088, 110382, 28070, 125196, 55024, 46561, 54477, 6860, 264532, 157355, 193209, 133907, 257300, 126875, 151427, 72015, 349725, 732982, 185564, 468604, 497496, 523005, 429967, 228516, 213943, 375236, 714633, 499546, 372844, 713125, 191139, 149141, 126716, 298030, 235279, 161230, 61202, 155176, 106801, 57901, 91230, 36610, 73944, 202410, 167634, 50772, 151776, 91092, 88657, 48760, 196230, 385264, 227006, 502324, 119578, 425568, 252123, 59893, 79667, 212384, 116657, 175913, 112037, 256770, 136070, 102326, 108624, 471394, 141717, 100010, 75826, 178115, 136827, 89955, 59121, 109588, 151709, 194862, 113974, 44028, 25486, 29272, 74427, 42929, 71244, 204900, 290231, 125125, 56869, 110237, 211470, 110173, 26739, 125354, 44751, 61467, 102107, 107640, 70040, 20075, 41900, 72488, 32993, 16158, 54006, 70266, 70451, 62665, 112773, 36933, 50998, 10810, 63771, 122688, 99360, 138522, 49653, 90315, 92574, 123971, 480111, 111955, 189182, 99631, 133022, 228411, 200896, 156515, 84691, 155356, 106407, 57136, 50210, 31187, 101191, 23112, 484], "sma": {"5": [null, null, null, null, 34.4783, 34.5896, 34.7265, 34.5639, 34.5383, 34.4099, 33.9563, 33.751, 33.6996, 33.982, 34.059, 34.0162, 34.1275, 34.2216, 33.9221, 33.6825, 33.9649, 34.0925, 34.0623, 34.0577, 34.2973, 34.2886, 34.4023, 35.5575, 36.5377, 36.9665, 37.2903, 38.358, 38.2005, 38.622, 39.3399, 41.0621, 42.7174, 44.5609, 47.2863, 50.5965, 52.1886, 54.1315, 55.7326, 55.8585, 56.3622, 59.3845, 61.1835, 63.5941, 65.645, 66.3826, 64.8534, 63.2343, 60.9316, 59.7623, 58.6109, 57.9093, 57.0458, 56.776, 55.8765, 55.3728, 54.7791, 54.4193, 54.1315, 53.8976, 53.6277, 53.5558, 53.6997, 53.4299, 53.0341, 53.232, 53.7897, 54.3875, 56.0339, 57.769, 59.3374, 60.4524, 61.363, 61.7346, 61.7161, 61.4373, 60.9727, 60.6754, 59.8391, 59.3559, 58.8722, 58.2827, 55.2207, 52.7132, 50.0498, 47.3727, 44.9738, 45.0122, 45.0122, 45.7319, 46.0869, 46.1829, 45.6455, 45.137, 44.1774, 43.4002, 43.0356, 43.0356, 42.8436, 42.6038, 43.3522, 45.3097, 47.5742, 49.6468, 51.9593, 53.9648, 54.5405, 55.0011, 55.6919, 55.7879, 54.9051, 53.3123, 51.2013, 48.9751, 47.0752, 45.0218, 43.5921, 43.0931, 42.4214, 42.076, 42.172, 42.341, 42.2827, 42.3664, 42.3675, 42.0353, 42.1037, 41.9864, 41.4783, 40.4035, 39.2017, 37.7785, 36.2949, 35.4396, 34.7959, 35.55, 36.1, 36.22, 36.08, 35.98, 34.62, 33.17, 32.03, 31.13, 29.99, 29.62, 29.54, 29.66, 29.71, 30.07, 30.05, 30.01], "10": [38.213718, 37.512, 36.994268, 36.450864, 35.971641, 35.607946, 35.197184, 34.812094, 34.538253, 34.44412, 34.272969, 34.238739, 34.13177, 34.260133, 34.234459, 33.98629, 33.939223, 33.960618, 33.95206, 33.870763, 33.990568, 34.109986, 34.141986, 33.989901, 33.989901, 34.126725, 34.247404, 34.809938, 35.297697, 35.631916, 35.789444, 36.380174, 36.879012, 37.57987, 38.153223, 39.176201, 40.537706, 41.380678, 42.954182, 44.968188, 46.625314, 48.424425, 50.14671, 51.572406, 53.47933, 55.786528, 57.657473, 59.663341, 60.751727, 61.372377, 62.118956, 62.208906, 62.262875, 62.703627, 62.496744, 61.381374, 60.140074, 58.8538, 57.819383, 56.99185, 56.344215, 55.73256, 55.453717, 54.887036, 54.500254, 54.167442, 54.059502, 53.78066, 53.465838, 53.429858, 53.672721, 54.043591, 54.731865, 55.401556, 56.284662, 57.121011, 57.875219, 58.884252, 59.742541, 60.387326, 60.712538, 61.019167, 60.786873, 60.535995, 60.154729, 59.627709, 57.948022, 56.276169, 54.702881, 53.122427, 51.628272, 50.116443, 48.86272, 47.890847, 46.729799, 45.578346, 45.328864, 45.074585, 44.954642, 44.743542, 44.609205, 44.340533, 43.990299, 43.390585, 43.376191, 44.172613, 45.304875, 46.245228, 47.281535, 48.658481, 49.92508, 51.287633, 52.669376, 53.873604, 54.434938, 53.926379, 53.101171, 52.333536, 51.431565, 49.963462, 48.45218, 47.147199, 45.698288, 44.575621, 43.596886, 42.96654, 42.687921, 42.393943, 42.221752, 42.103621, 42.222335, 42.134571, 41.922384, 41.385501, 40.618469, 39.941094, 39.140665, 38.458977, 37.599692, 37.37583, 36.939256, 36.257453, 35.759814, 35.38794, 35.085001, 34.635001, 34.125001, 33.605001, 32.985, 32.120001, 31.355, 30.845001, 30.420001, 30.03, 29.835, 29.775], "20": [38.408761, 38.228349, 38.124064, 38.023314, 37.813654, 37.636085, 37.317316, 37.032778, 36.776051, 36.544998, 36.243344, 35.875369, 35.563019, 35.355498, 35.10305, 34.797118, 34.568204, 34.386356, 34.245157, 34.157442, 34.131769, 34.174363, 34.136878, 34.125017, 34.11218, 34.056508, 34.093314, 34.385278, 34.624879, 34.751339, 34.890006, 35.24508, 35.510499, 35.784886, 36.071562, 36.651463, 37.392555, 38.095308, 39.125939, 40.300052, 41.207379, 42.402299, 43.512861, 44.576138, 45.816277, 47.481365, 49.097589, 50.522009, 51.852954, 53.170283, 54.372135, 55.316665, 56.204793, 57.138016, 57.988037, 58.583951, 58.898774, 59.258571, 59.285555, 59.182113, 59.231585, 58.970733, 58.858296, 58.795332, 58.498499, 57.774408, 57.099788, 56.31723, 55.642611, 55.210854, 55.008468, 54.888075, 55.092791, 55.144296, 55.392458, 55.644226, 55.96736, 56.332456, 56.604189, 56.908592, 57.192629, 57.531379, 57.759369, 57.968776, 58.219695, 58.37436, 57.91162, 57.580211, 57.222711, 56.754876, 56.170405, 55.567805, 54.824796, 54.213421, 53.442264, 52.603027, 51.638443, 50.675377, 49.828761, 48.932984, 48.118738, 47.228488, 46.426509, 45.640716, 45.052995, 44.875479, 45.316869, 45.659906, 46.118089, 46.701011, 47.267143, 47.814083, 48.329838, 48.632094, 48.905564, 49.049496, 49.203023, 49.289382, 49.35655, 49.310972, 49.18863, 49.217416, 49.183832, 49.224612, 49.015912, 48.44646, 47.894546, 47.36374, 46.826659, 46.033542, 45.337257, 44.640885, 43.810336, 42.980561, 42.107677, 41.453817, 40.914293, 40.42646, 39.910722, 39.739725, 39.580796, 39.196012, 38.841099, 38.38672, 37.851735, 37.288047, 36.632833, 36.031989, 35.292346, 34.747915, 34.147128, 33.551227, 33.089907, 32.70897, 32.460001, 32.205], "30": [37.355053, 37.336485, 37.385387, 37.375344, 37.427429, 37.533084, 37.374328, 37.244267, 37.172822, 37.096234, 37.030164, 36.898479, 36.793299, 36.76892, 36.620589, 36.419487, 36.191285, 36.008724, 35.834721, 35.653586, 35.492419, 35.286908, 35.089341, 34.900299, 34.732001, 34.573654, 34.46127, 34.52755, 34.596003, 34.648933, 34.684327, 34.909633, 35.050922, 35.276635, 35.459195, 35.763072, 36.241444, 36.717078, 37.401313, 38.156956, 38.801775, 39.638195, 40.389236, 41.047392, 41.874152, 43.029818, 44.147527, 45.284652, 46.334535, 47.32416, 48.177904, 49.004501, 49.762866, 50.618634, 51.376433, 52.114701, 52.778418, 53.299273, 53.841764, 54.444138, 55.029495, 55.455297, 55.954434, 56.38769, 56.825443, 57.111781, 57.285683, 57.4326, 57.345649, 57.264695, 57.378631, 57.328352, 57.482819, 57.664073, 57.760553, 57.556609, 57.358265, 57.172904, 57.009254, 56.936344, 56.909825, 56.931773, 56.990818, 56.941529, 56.979881, 56.972054, 56.627581, 56.313694, 55.97042, 55.646537, 55.337843, 55.059734, 54.793819, 54.609466, 54.38973, 54.109022, 53.717368, 53.411669, 53.133354, 52.751098, 52.316671, 51.825381, 51.213297, 50.605809, 50.086906, 49.792889, 49.527253, 49.19866, 48.979686, 48.841483, 48.720852, 48.581536, 48.507465, 48.385012, 48.180309, 47.892446, 47.911637, 47.88445, 47.889247, 47.788495, 47.662155, 47.591788, 47.452654, 47.279936, 47.136005, 47.021844, 47.031323, 46.990902, 46.978284, 46.908521, 46.866531, 46.856468, 46.763349, 46.611575, 46.216764, 45.611338, 44.976586, 44.395485, 43.751003, 43.147638, 42.537924, 41.846408, 41.126829, 40.449687, 39.766785, 39.180878, 38.651196, 38.15264, 37.602148, 37.199817, 36.838864, 36.412342, 36.034066, 35.601147, 35.17949, 34.783698], "50": [35.46112, 35.418683, 35.434333, 35.437248, 35.460751, 35.500513, 35.55472, 35.583909, 35.631773, 35.693983, 35.749597, 35.798568, 35.83873, 35.930941, 35.981524, 36.003867, 36.022889, 36.040249, 36.037468, 36.039623, 36.065739, 36.071636, 36.085983, 36.075213, 36.10133, 36.142454, 36.061922, 36.100672, 36.153645, 36.158276, 36.174101, 36.237119, 36.280179, 36.375306, 36.400978, 36.512277, 36.671793, 36.843358, 37.151208, 37.512172, 37.778403, 38.133065, 38.458749, 38.770635, 39.165711, 39.736738, 40.315798, 40.925334, 41.498784, 42.057473, 42.55945, 43.072446, 43.51247, 44.021187, 44.470732, 44.891424, 45.304376, 45.733675, 46.15501, 46.567019, 46.973699, 47.37121, 47.77686, 48.146568, 48.523891, 48.927654, 49.328432, 49.697683, 50.057765, 50.478838, 50.91013, 51.357931, 51.894836, 52.428899, 52.982843, 53.526511, 54.053995, 54.512546, 54.946734, 55.42992, 55.894749, 56.28573, 56.676408, 57.020124, 57.383144, 57.616813, 57.536058, 57.491644, 57.296474, 57.060767, 56.89534, 56.624133, 56.41961, 56.283812, 56.033238, 55.575176, 55.070336, 54.573893, 54.137057, 53.735, 53.39339, 53.050459, 52.765095, 52.421204, 52.209127, 52.133424, 52.103296, 52.052179, 52.029487, 52.068327, 52.109563, 52.161473, 52.208227, 52.218517, 52.196064, 52.085212, 51.91163, 51.762754, 51.622633, 51.375048, 51.065455, 50.782195, 50.401511, 50.05333, 49.658508, 49.254317, 48.874171, 48.464692, 48.118475, 47.718307, 47.367414, 47.005276, 46.628613, 46.223231, 45.751256, 45.316994, 45.112699, 44.901254, 44.697837, 44.568987, 44.429611, 44.233478, 44.008032, 43.72265, 43.422297, 43.128325, 42.871927, 42.607337, 42.303909, 42.044279, 41.77877, 41.534371, 41.293973, 41.050533, 40.714059, 40.248803], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.650048, 41.708059, 41.752463, 41.804326, 41.855435, 41.913226, 41.982677, 42.051966, 42.120493, 42.19627, 42.284497, 42.392808, 42.497196, 42.623632, 42.745474, 42.851823, 42.952611, 43.079786, 43.19821, 43.326516, 43.453698, 43.603142, 43.771701, 43.936211, 44.132654, 44.342589, 44.527485, 44.740265, 44.940452, 45.135692, 45.353869, 45.550211, 45.722304, 45.900149, 46.028315, 46.128628, 46.224606, 46.305939, 46.359592, 46.43446, 46.498806, 46.549229, 46.601073, 46.656958, 46.712572, 46.761452, 46.803139, 46.849579, 46.895754, 46.940852, 46.976161, 47.014254, 47.057468, 47.086122, 47.050018, 46.973117, 46.897034, 46.784468, 46.653228, 46.559691, 46.459818, 46.375554, 46.287592, 46.189559, 46.080841, 45.996075, 45.874442, 45.795603, 45.734428, 45.6633, 45.602864, 45.613665, 45.567549, 45.526471, 45.479635, 45.363677, 45.251591, 45.14168, 45.036583, 44.940041, 44.877109, 44.796177, 44.711931, 44.629045, 44.579594, 44.541935, 44.506142, 44.468509, 44.43508, 44.371991, 44.332411, 44.335238, 44.354601, 44.353884, 44.357013, 44.376356, 44.390138, 44.413374, 44.407004, 44.384026, 44.328104, 44.277077, 44.227124, 44.172114, 44.115361, 44.046918, 43.976223, 43.91654, 43.8565, 43.802873, 43.75212, 43.707214, 43.675479, 43.643801, 43.623526, 43.59348, 43.570279, 43.551687, 43.520902, 43.50685, 43.508844, 43.514016, 43.524236, 43.531061, 43.519841, 43.528004, 43.528001, 43.515851, 43.499647, 43.47586, 43.453445, 43.426252, 43.396073, 43.37267, 43.340517, 43.318114, 43.298183, 43.26899, 43.251468, 43.232543, 43.213667, 43.193541]}, "ema": {"5": [null, null, null, null, 34.4783, 34.9233, 34.7493, 34.3909, 34.1947, 34.2493, 34.0147, 33.8013, 33.6733, 34.1869, 34.3725, 34.0255, 33.9939, 33.9586, 33.878, 33.7672, 34.0927, 34.2513, 34.0799, 33.9511, 34.2153, 34.3768, 34.6304, 36.258, 37.0368, 36.9871, 36.7644, 38.0015, 38.2429, 39.0626, 39.5341, 41.3326, 43.8059, 45.1849, 48.2331, 51.1647, 51.7398, 53.9822, 54.6376, 54.7448, 56.3453, 60.2307, 62.6411, 64.428, 64.6897, 64.2046, 62.9217, 61.7366, 59.9871, 59.7803, 59.0127, 58.2911, 57.2104, 56.5199, 55.9696, 55.6327, 55.0484, 54.4489, 54.1992, 54.0327, 53.8917, 53.7677, 53.835, 53.3402, 52.8004, 53.4, 54.3694, 55.2325, 57.0158, 58.1427, 59.5754, 60.3447, 60.7337, 61.3027, 60.9697, 60.9955, 60.5171, 60.3531, 59.6552, 59.0661, 58.9201, 58.1511, 53.6723, 51.0223, 48.8718, 47.662, 46.6476, 46.0673, 45.9523, 46.6912, 46.8, 46.2329, 44.8952, 44.3233, 44.006, 43.7145, 43.5682, 43.1187, 42.8191, 42.6034, 44.0269, 47.0388, 49.2067, 50.3322, 51.4663, 53.2778, 54.1657, 54.7256, 55.1629, 54.8467, 54.0601, 52.0325, 49.7852, 48.159, 47.0109, 45.4139, 43.8855, 43.5222, 42.8642, 42.9053, 42.8368, 42.4491, 42.4675, 42.3006, 42.5314, 42.0338, 42.0278, 41.9912, 41.1363, 39.9638, 38.319, 37.1793, 36.2862, 35.9075, 35.405, 36.5367, 36.9078, 36.3052, 35.6868, 35.0912, 34.0608, 32.8405, 31.6937, 31.1125, 30.1416, 30.1444, 30.0963, 30.0642, 30.1095, 30.073, 30.0653, 29.9769], "10": [null, null, null, null, null, null, null, null, null, 34.4441, 34.2807, 34.1159, 33.9889, 34.2117, 34.3084, 34.1308, 34.0944, 34.0569, 33.995, 33.9133, 34.0643, 34.156, 34.0798, 34.0096, 34.143, 34.2443, 34.4067, 35.3351, 35.9277, 36.1023, 36.1417, 36.9297, 37.2562, 37.8827, 38.3545, 39.5499, 41.2231, 42.4449, 44.6057, 46.8643, 47.9599, 49.8703, 50.9754, 51.6997, 53.1264, 55.831, 57.9457, 59.774, 60.763, 61.2123, 61.0566, 60.7493, 59.9746, 59.864, 59.4301, 58.9606, 58.2494, 57.6839, 57.1721, 56.7697, 56.2442, 55.6998, 55.3362, 55.0386, 54.7788, 54.5499, 54.4444, 54.0637, 53.6377, 53.8125, 54.2663, 54.7558, 55.8152, 56.6482, 57.7014, 58.4617, 59.0163, 59.6389, 59.7598, 59.9938, 59.915, 59.935, 59.6304, 59.3135, 59.1889, 58.7206, 56.1741, 54.2738, 52.5096, 51.1883, 49.9938, 49.0689, 48.4604, 48.4075, 48.1548, 47.5991, 46.6211, 45.9953, 45.5182, 45.0843, 44.7554, 44.2944, 43.9172, 43.5999, 44.1952, 45.8075, 47.2138, 48.19, 49.1981, 50.5986, 51.5701, 52.3474, 53.0183, 53.2358, 53.0996, 52.1683, 50.9178, 49.8248, 48.8957, 47.682, 46.4359, 45.774, 45.0057, 44.6388, 44.2862, 43.8112, 43.5736, 43.2815, 43.229, 42.8307, 42.6826, 42.5436, 41.9768, 41.1844, 40.0653, 39.1262, 38.2851, 37.715, 37.1123, 37.4192, 37.4611, 37.0318, 36.5624, 36.0783, 35.3368, 34.4392, 33.523, 32.8734, 32.0237, 31.683, 31.377, 31.1266, 30.9582, 30.7839, 30.6505, 30.4959], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.1574, 34.2132, 34.2471, 34.1985, 34.1504, 34.2069, 34.2539, 34.338, 34.8309, 35.1893, 35.3511, 35.4432, 35.9225, 36.1895, 36.6193, 36.9867, 37.7432, 38.7917, 39.6632, 41.06, 42.5807, 43.5626, 44.9821, 46.0265, 46.8772, 48.0838, 49.9807, 51.6456, 53.2033, 54.3471, 55.1935, 55.6852, 56.0358, 56.0789, 56.392, 56.4954, 56.5289, 56.388, 56.269, 56.1357, 56.0236, 55.8194, 55.5747, 55.3962, 55.2346, 55.0798, 54.9313, 54.8397, 54.6026, 54.3282, 54.354, 54.5401, 54.7704, 55.324, 55.8071, 56.4388, 56.9574, 57.3911, 57.872, 58.1036, 58.3839, 58.496, 58.6416, 58.6052, 58.5369, 58.5456, 58.3615, 57.0618, 55.9819, 54.8951, 53.9758, 53.0847, 52.3058, 51.6788, 51.3446, 50.9325, 50.3769, 49.6, 48.9885, 48.4536, 47.9467, 47.5018, 46.9988, 46.5437, 46.1273, 46.1984, 46.8521, 47.4893, 47.9744, 48.523, 49.3209, 49.9514, 50.5128, 51.0389, 51.3413, 51.4505, 51.1197, 50.5645, 50.0257, 49.5199, 48.8246, 48.0631, 47.5614, 46.9888, 46.6077, 46.2355, 45.8011, 45.4871, 45.1518, 44.9462, 44.5741, 44.3304, 44.1007, 43.6555, 43.0806, 42.3138, 41.6077, 40.9308, 40.3802, 39.8107, 39.7144, 39.5178, 39.0971, 38.6545, 38.2017, 37.611, 36.9243, 36.2077, 35.6117, 34.9058, 34.4529, 34.0288, 33.6451, 33.317, 33.0011, 32.72, 32.4419], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.6489, 34.7566, 35.1256, 35.3579, 35.7027, 36.0107, 36.5861, 37.371, 38.0531, 39.1032, 40.2596, 41.0745, 42.1966, 43.0838, 43.8499, 44.8626, 46.3555, 47.7172, 49.0258, 50.0702, 50.9195, 51.5283, 52.034, 52.3213, 52.7759, 53.0792, 53.3224, 53.4337, 53.5438, 53.6293, 53.715, 53.7257, 53.695, 53.6953, 53.6956, 53.69, 53.679, 53.6978, 53.6109, 53.4889, 53.5606, 53.7378, 53.9456, 54.3738, 54.7624, 55.2578, 55.6852, 56.0611, 56.4727, 56.7199, 56.999, 57.1643, 57.3488, 57.4076, 57.4386, 57.5153, 57.4571, 56.635, 55.931, 55.1981, 54.5558, 53.9147, 53.3335, 52.8425, 52.541, 52.1846, 51.7275, 51.1141, 50.6022, 50.1357, 49.6838, 49.2703, 48.8155, 48.39, 47.9888, 47.9169, 48.2488, 48.5904, 48.848, 49.1632, 49.6624, 50.0675, 50.4403, 50.8014, 51.0216, 51.1161, 50.9136, 50.5508, 50.1867, 49.8337, 49.3425, 48.7932, 48.4062, 47.9638, 47.6427, 47.3238, 46.9593, 46.6719, 46.3683, 46.1506, 45.8208, 45.5753, 45.3393, 44.9579, 44.4844, 43.8744, 43.2954, 42.7279, 42.239, 41.7333, 41.544, 41.2928, 40.8933, 40.4776, 40.0532, 39.5337, 38.9444, 38.3286, 37.7881, 37.1695, 36.7166, 36.2833, 35.8779, 35.5116, 35.156, 34.8266, 34.5023], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.0575, 42.7751, 43.4257, 43.938, 44.543, 45.0503, 45.5129, 45.8869, 46.2497, 46.5877, 46.916, 47.1891, 47.4268, 47.6728, 47.9091, 48.1327, 48.3439, 48.5645, 48.713, 48.831, 49.0572, 49.3415, 49.6402, 50.0693, 50.4743, 50.9436, 51.3726, 51.7702, 52.1887, 52.5069, 52.8418, 53.1053, 53.3766, 53.5681, 53.7375, 53.9293, 54.0346, 53.6691, 53.3574, 53.0129, 52.7082, 52.3909, 52.0974, 51.8474, 51.7032, 51.5194, 51.2676, 50.9128, 50.6095, 50.3257, 50.0436, 49.7782, 49.4818, 49.197, 48.9215, 48.8412, 49.0067, 49.1846, 49.3179, 49.4911, 49.7817, 50.0232, 50.2515, 50.4784, 50.6249, 50.698, 50.5913, 50.3834, 50.1686, 49.9547, 49.6514, 49.3054, 49.0501, 48.756, 48.5297, 48.3011, 48.0412, 47.8241, 47.5944, 47.4139, 47.1639, 46.962, 46.7642, 46.4765, 46.1291, 45.6938, 45.2705, 44.8482, 44.4678, 44.073, 43.8662, 43.6225, 43.2883, 42.9417, 42.5871, 42.1719, 41.7103, 41.2275, 40.7852, 40.2917, 39.894, 39.506, 39.1332, 38.7829, 38.4385, 38.1095, 37.7836], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.044379, 35.074525, 34.680878, 34.304346, 34.458383, 34.903376, 34.840622, 34.48976, 34.235887, 34.175985, 33.887879, 33.693907, 33.582659, 34.087554, 34.341427, 34.098963, 34.070439, 33.99057, 33.822272, 33.69676, 34.05047, 34.251706, 34.133281, 34.010315, 34.238962, 34.373152, 34.656119, 36.359754, 37.372016, 37.488703, 37.272831, 38.334685, 38.457206, 39.291054, 39.909428, 41.772674, 44.336151, 46.078005, 49.334169, 52.581337, 53.345906, 55.438724, 56.044383, 55.786528, 57.015834, 60.895644, 63.588127, 65.860843, 66.40054, 65.596995, 63.588128, 61.759161, 59.51043, 58.988725, 58.227154, 57.639487, 56.686024, 56.050381, 55.414737, 55.10891, 54.611191, 54.101478, 53.861614, 53.717696, 53.621749, 53.58577, 53.723693, 53.273947, 52.704268, 53.225973, 54.251394, 55.307728, 57.37272, 58.826969, 60.384227, 61.232876, 61.585964, 61.945246, 61.468271, 61.245268, 60.619621, 60.303702, 59.498413, 58.847989, 58.60539, 57.852372, 53.329721, 50.163591, 47.449457, 45.847019, 44.929055, 44.906664, 45.143352, 46.195652, 46.624248, 46.294804, 44.973832, 44.151823, 43.563303, 43.214668, 43.173087, 42.901216, 42.629345, 42.405453, 43.828776, 47.065638, 49.809934, 51.479541, 52.842093, 54.489311, 55.148199, 55.583193, 55.928629, 55.436062, 54.335785, 52.026482, 49.352553, 47.254349, 45.834223, 44.215792, 42.818055, 42.552581, 42.037626, 42.226337, 42.434239, 42.268168, 42.322601, 42.217322, 42.426123, 41.983167, 41.976652, 41.914769, 41.061425, 39.774896, 37.983527, 36.549642, 35.456805, 35.07517, 34.728628, 36.063334, 36.763334, 36.43, 35.84, 35.113334, 33.786667, 32.38, 31.123334, 30.43, 29.453334, 29.506667, 29.633334, 29.786667, 29.966667, 30.063334, 30.056667, 29.973333], "10": [37.289114, 36.471479, 35.921463, 35.364445, 35.100717, 35.071933, 34.852549, 34.575595, 34.391997, 34.359323, 34.195951, 34.032579, 33.883211, 34.080034, 34.167943, 34.003794, 33.99368, 33.984346, 33.940002, 33.866095, 34.024798, 34.129896, 34.062118, 33.980566, 34.117608, 34.246694, 34.430463, 35.387886, 36.075954, 36.365058, 36.489965, 37.342048, 37.768487, 38.463582, 38.990363, 40.222441, 41.963586, 43.309995, 45.664299, 48.223144, 49.663503, 51.81654, 53.184542, 54.059503, 55.509321, 58.14974, 60.272543, 62.153299, 63.162367, 63.613749, 63.428944, 62.9285, 61.88836, 61.361749, 60.411558, 59.384502, 58.233151, 57.323845, 56.599344, 56.079273, 55.51341, 54.950818, 54.581208, 54.262298, 54.030064, 53.851802, 53.815822, 53.505089, 53.130573, 53.336638, 53.859979, 54.457422, 55.646305, 56.676261, 57.956124, 58.974059, 59.772353, 60.60246, 60.860543, 61.097725, 60.947367, 60.822351, 60.320595, 59.793498, 59.446616, 58.802684, 56.091238, 53.868376, 51.740132, 50.020064, 48.47395, 47.251839, 46.4529, 46.32679, 46.168029, 45.871442, 45.260823, 44.870027, 44.560356, 44.228877, 43.961949, 43.527537, 43.141975, 42.811369, 43.444667, 45.205867, 46.909494, 48.232792, 49.594473, 51.34346, 52.667631, 53.744066, 54.607656, 54.88854, 54.636442, 53.462309, 51.892146, 50.402235, 49.017002, 47.342162, 45.681277, 44.65282, 43.634831, 43.141975, 42.800901, 42.451239, 42.367194, 42.236096, 42.344988, 42.129874, 42.113895, 42.058566, 41.56617, 40.783689, 39.628034, 38.588313, 37.599023, 36.873448, 36.135452, 36.35369, 36.403539, 36.069129, 35.740501, 35.402353, 34.786364, 33.934546, 32.982728, 32.223637, 31.24091, 30.725455, 30.34, 30.093637, 29.976364, 29.9, 29.903636, 29.897273], "20": [38.202329, 37.755468, 37.399141, 36.99977, 36.71187, 36.521362, 36.213291, 35.866302, 35.558639, 35.3284, 35.042741, 34.76951, 34.5354, 34.502189, 34.443915, 34.275209, 34.19269, 34.127898, 34.064124, 33.997497, 34.053324, 34.094927, 34.053293, 34.011062, 34.069978, 34.125949, 34.228897, 34.745079, 35.14594, 35.361453, 35.510745, 36.042735, 36.374211, 36.868644, 37.315527, 38.159155, 39.311635, 40.316434, 41.862534, 43.567476, 44.766534, 46.410309, 47.700417, 48.790525, 50.216265, 52.329156, 54.232068, 56.032454, 57.431616, 58.515556, 59.199906, 59.675561, 59.787129, 60.088245, 60.120584, 60.012003, 59.675336, 59.317252, 58.899202, 58.487149, 57.982148, 57.412469, 56.910466, 56.419172, 55.925308, 55.451147, 55.08878, 54.636464, 54.19871, 54.099338, 54.20385, 54.389582, 54.931904, 55.43703, 56.131936, 56.750111, 57.308912, 57.925431, 58.303645, 58.726774, 58.979323, 59.249068, 59.318413, 59.330649, 59.393446, 59.240437, 57.939522, 56.778633, 55.539644, 54.398672, 53.242855, 52.170118, 51.232449, 50.598574, 49.913264, 49.118626, 48.129761, 47.324146, 46.628529, 45.990695, 45.451881, 44.89009, 44.413086, 44.007891, 44.125321, 44.888159, 45.713595, 46.405609, 47.174615, 48.201556, 49.081595, 49.898578, 50.681749, 51.242168, 51.609308, 51.520893, 51.162892, 50.753715, 50.318036, 49.638359, 48.830514, 48.22166, 47.491265, 46.901145, 46.279726, 45.580472, 45.014552, 44.450012, 44.033737, 43.482496, 43.099847, 42.774206, 42.277588, 41.687912, 40.930658, 40.244213, 39.581945, 39.032965, 38.459016, 38.353233, 38.154212, 37.727469, 37.275468, 36.804888, 36.196628, 35.486939, 34.735697, 34.099237, 33.353333, 32.863586, 32.411403, 32.016439, 31.697274, 31.402998, 31.149762, 30.896429], "30": [38.010715, 37.775984, 37.592141, 37.369255, 37.216031, 37.111895, 36.909847, 36.671112, 36.44905, 36.267484, 36.038409, 35.802555, 35.577957, 35.476086, 35.345422, 35.133232, 34.972663, 34.824056, 34.676185, 34.528499, 34.469792, 34.410191, 34.31021, 34.220152, 34.210045, 34.207972, 34.244347, 34.570279, 34.832651, 34.980507, 35.088247, 35.461897, 35.708088, 36.072676, 36.408194, 37.019191, 37.857219, 38.612155, 39.74843, 41.014657, 41.965187, 43.233912, 44.286185, 45.22617, 46.419655, 48.105299, 49.681565, 51.220539, 52.506253, 53.596562, 54.437323, 55.159169, 55.641984, 56.261574, 56.704086, 57.057086, 57.246393, 57.398681, 57.499957, 57.572036, 57.535615, 57.420806, 57.307542, 57.162076, 56.982854, 56.769587, 56.566863, 56.248462, 55.87996, 55.70277, 55.641063, 55.613967, 55.823909, 56.011896, 56.320073, 56.586056, 56.841219, 57.169125, 57.371112, 57.631615, 57.800906, 58.001882, 58.087542, 58.145414, 58.254228, 58.230565, 57.439772, 56.736204, 55.9786, 55.286476, 54.575009, 53.90203, 53.299613, 52.872213, 52.382419, 51.78299, 51.015952, 50.336089, 49.688329, 49.043049, 48.431716, 47.780314, 47.160608, 46.577296, 46.336517, 46.528509, 46.770423, 46.967569, 47.260202, 47.771253, 48.229313, 48.688966, 49.169988, 49.538167, 49.802816, 49.789712, 49.621844, 49.427974, 49.223478, 48.857716, 48.40869, 48.094723, 47.704818, 47.416749, 47.121251, 46.768847, 46.477392, 46.150654, 45.892715, 45.509511, 45.193848, 44.874589, 44.395229, 43.805255, 43.058017, 42.327904, 41.611043, 40.97707, 40.3322, 40.01278, 39.658094, 39.178228, 38.701041, 38.234794, 37.689653, 37.085344, 36.454319, 35.892952, 35.250846, 34.770063, 34.305558, 33.864341, 33.463545, 33.07425, 32.716112, 32.369048], "50": [36.787841, 36.719434, 36.682893, 36.623926, 36.606793, 36.62062, 36.577515, 36.503759, 36.433892, 36.383961, 36.29971, 36.206566, 36.11318, 36.088692, 36.042131, 35.938214, 35.856912, 35.773186, 35.682068, 35.584346, 35.533523, 35.474812, 35.383266, 35.289441, 35.237222, 35.182263, 35.142851, 35.278197, 35.375986, 35.404775, 35.411075, 35.579773, 35.67736, 35.850766, 36.011623, 36.346081, 36.82609, 37.268096, 37.953821, 38.733296, 39.336355, 40.147673, 40.846315, 41.493384, 42.30812, 43.43894, 44.526203, 45.611922, 46.564388, 47.416762, 48.13435, 48.79345, 49.319556, 49.941283, 50.468984, 50.954365, 51.352699, 51.738366, 52.096616, 52.44187, 52.728638, 52.974766, 53.222943, 53.455211, 53.669454, 53.865372, 54.063094, 54.181605, 54.260944, 54.439039, 54.667643, 54.90484, 55.266586, 55.599989, 55.992613, 56.34165, 56.654792, 56.983687, 57.210791, 57.450019, 57.611997, 57.773966, 57.851369, 57.898876, 57.961935, 57.931738, 57.425775, 56.962489, 56.455791, 55.983086, 55.495166, 55.025022, 54.597498, 54.273949, 53.910571, 53.48176, 52.958025, 52.491717, 52.052404, 51.620814, 51.210635, 50.77246, 50.347734, 49.932317, 49.714769, 49.748246, 49.803506, 49.822319, 49.888291, 50.079329, 50.231215, 50.377722, 50.529718, 50.608385, 50.618916, 50.453471, 50.187011, 49.912306, 49.635914, 49.267181, 48.853595, 48.52929, 48.167174, 47.876432, 47.588055, 47.274927, 47.01022, 46.739346, 46.524764, 46.247123, 46.023493, 45.809791, 45.51258, 45.159252, 44.720278, 44.294738, 43.870542, 43.479848, 43.068035, 42.836747, 42.565414, 42.199547, 41.815881, 41.419488, 40.959776, 40.449098, 39.910732, 39.40399, 38.838996, 38.362372, 37.890048, 37.428135, 36.98365, 36.540749, 36.109356, 35.681353], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1938, 0.5266, -0.0296, -0.3507, -0.6803, -1.1639, -0.9209, -0.9284, -1.021, -0.8823, -1.1061, -1.2981, -1.6362, -2.0675, -2.146, -2.103, -1.931, -2.0046, -2.08, -2.1128, -2.1425, -2.0213, -1.7899, -1.068, -0.3916, 0.2177, 0.6473, 1.1066, 1.3149, 1.8116, 2.2341, 2.4447, 3.3965, 4.0833, 5.4771, 6.6937, 7.0646, 7.9557, 7.9888, 7.5751, 7.9181, 8.5565, 9.3052, 10.3228, 10.6519, 9.9799, 9.1293, 8.2144, 7.3991, 6.9615, 6.639, 6.3468, 6.0598, 5.2958, 4.7986, 4.4698, 4.2651, 4.0451, 3.9238, 3.5698, 3.2636, 2.9871, 2.3792, 1.8531, 0.9154, 0.2677, 0.1623, -0.1815, 0.2392, 0.6974, 0.6656, 0.3982, -0.2167, -0.8518, -1.3007, -1.0777, -0.7818, -0.4218, -0.0323, 0.0091, 0.1231, 0.0708, -0.6374, -1.1026, -1.7716, -2.3266, -2.2776, -2.2267, -2.1022, -1.8637, -1.7133, -1.7267, -1.9645, -2.1934, -2.31, -2.5096, -2.6075, -2.9699, -3.6137, -4.0668, -4.2621, -3.9218, -3.2922, -2.7806, -2.2106, -1.9107, -1.6282, -1.2544, -0.9641, -0.9346, -1.1095, -1.4184, -1.2283, -1.0345, -0.6041, -0.2171, -0.5207, -0.6112, -0.9117, -1.0642, -1.1039, -1.1976, -0.8879, -0.6113, -0.3346, -0.241, -0.3504, -0.2861, -0.4575, -0.633, -1.3864, -2.6573, -3.8209, -4.7544, -5.3352, -5.4015, -5.4221, -5.7417, -5.998, -6.2528, -6.5145, -6.3698, -6.0195, -5.6788, -5.4433, -5.0562, -4.6889, -4.5614, -4.1702, -4.2975, -4.5044, -4.4728], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.64, 41.79, 44.88, 44.7, 43.93, 43.13, 49.99, 49.06, 44.79, 44.57, 50.81, 50.56, 53.1, 69.8, 64.6, 56.22, 53.72, 65.72, 58.8, 63.48, 62.61, 71.07, 76.07, 73.18, 79.72, 81.75, 70.17, 75.26, 69.5, 67.32, 71.74, 77.73, 76.61, 76.97, 70.96, 66.96, 61.53, 59.74, 54.74, 58.48, 55.26, 54.18, 51.13, 51.28, 50.78, 50.95, 48.77, 47.49, 48.53, 48.53, 48.3, 48.07, 49.4, 44.93, 43.29, 51.93, 56.2, 57.74, 65.09, 64.47, 68.07, 66.1, 64.76, 66.59, 59.01, 60.68, 55.77, 56.94, 51.36, 50.25, 52.46, 46.41, 26.76, 29.48, 28.19, 30.11, 29.33, 30.23, 32.85, 40.11, 38.03, 34.79, 30.57, 33.47, 34.06, 33.65, 34.16, 32.23, 32.23, 32.13, 48.33, 61.4, 62.2, 59.54, 61.66, 66.79, 63.99, 63.71, 64.05, 58.34, 53.47, 43.31, 38.6, 37.97, 37.63, 33.52, 31.45, 37.33, 35.27, 39.43, 38.89, 36.95, 39.58, 38.46, 41.84, 37.61, 40.83, 40.6, 35.25, 31.96, 27.94, 27.75, 27.14, 29.83, 28.52, 44.04, 41.5, 36.48, 35.31, 34.31, 31.03, 28.55, 27.09, 29.23, 26.56, 33.81, 33.54, 33.54, 34.36, 33.91, 34.14, 33.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0302, 0.0999, 0.5025, 0.7388, 0.7794, 0.757, 1.0625, 1.15, 1.3631, 1.4967, 1.9394, 2.5691, 2.9686, 3.7573, 4.5476, 4.785, 5.3612, 5.5507, 5.557, 5.8646, 6.7131, 7.2584, 7.646, 7.6401, 7.3905, 6.8811, 6.3247, 5.5871, 5.1751, 4.6427, 4.1224, 3.5242, 3.0226, 2.5737, 2.1998, 1.7956, 1.4084, 1.1247, 0.8897, 0.6882, 0.5154, 0.41, 0.1936, -0.0284, 0.0276, 0.2074, 0.3979, 0.8317, 1.1473, 1.5444, 1.7937, 1.9387, 2.1044, 2.0398, 2.0252, 1.8721, 1.7679, 1.5252, 1.2881, 1.1467, 0.8621, -0.3199, -1.1619, -1.9002, -2.4034, -2.82, -3.0913, -3.2036, -3.0599, -3.0043, -3.0795, -3.3331, -3.4171, -3.4288, -3.418, -3.359, -3.3588, -3.3204, -3.2562, -2.7937, -1.9058, -1.1503, -0.6217, -0.1087, 0.5472, 0.9782, 1.297, 1.5474, 1.5805, 1.4506, 0.9726, 0.3726, -0.1323, -0.5416, -1.0552, -1.5566, -1.7747, -2.0249, -2.083, -2.1277, -2.2204, -2.2014, -2.2044, -2.0998, -2.1497, -2.0864, -2.0208, -2.1452, -2.3624, -2.7122, -2.9656, -3.1624, -3.2285, -3.3034, -2.9735, -2.7728, -2.7874, -2.819, -2.8555, -3.003, -3.2121, -3.419, -3.4984, -3.6602, -3.5897, -3.5057, -3.3998, -3.2621, -3.133, -2.9922, -2.8677], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7204, 0.8756, 1.0884, 1.3845, 1.7013, 2.1125, 2.5996, 3.0366, 3.5016, 3.9114, 4.2405, 4.5653, 4.9949, 5.4476, 5.8873, 6.2378, 6.4684, 6.5509, 6.5057, 6.322, 6.0926, 5.8026, 5.4666, 5.0781, 4.667, 4.2483, 3.8386, 3.43, 3.0257, 2.6455, 2.2943, 1.9731, 1.6816, 1.4273, 1.1805, 0.9387, 0.7565, 0.6467, 0.5969, 0.6439, 0.7446, 0.9045, 1.0824, 1.2536, 1.4238, 1.547, 1.6426, 1.6885, 1.7044, 1.6686, 1.5925, 1.5033, 1.3751, 1.0361, 0.5965, 0.0971, -0.403, -0.8864, -1.3274, -1.7026, -1.9741, -2.1801, -2.36, -2.5546, -2.7271, -2.8674, -2.9776, -3.0538, -3.1148, -3.1559, -3.176, -3.0995, -2.8608, -2.5187, -2.1393, -1.7332, -1.2771, -0.826, -0.4014, -0.0117, 0.3068, 0.5355, 0.6229, 0.5729, 0.4318, 0.2372, -0.0213, -0.3284, -0.6176, -0.8991, -1.1359, -1.3342, -1.5115, -1.6495, -1.7604, -1.8283, -1.8926, -1.9314, -1.9492, -1.9884, -2.0632, -2.193, -2.3475, -2.5105, -2.6541, -2.784, -2.8219, -2.8121, -2.8071, -2.8095, -2.8187, -2.8556, -2.9269, -3.0253, -3.1199, -3.228, -3.3003, -3.3414, -3.3531, -3.3349, -3.2945, -3.234, -3.1608], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6427, 0.6211, 0.851, 1.1846, 1.2673, 1.6448, 1.948, 1.7484, 1.8596, 1.6393, 1.3165, 1.2993, 1.7182, 1.8108, 1.7587, 1.4023, 0.9221, 0.3302, -0.181, -0.7349, -0.9175, -1.1599, -1.3442, -1.5539, -1.6444, -1.6746, -1.6388, -1.6344, -1.6173, -1.5208, -1.4046, -1.2849, -1.1662, -1.0173, -0.9869, -0.9671, -0.7289, -0.4393, -0.199, 0.1878, 0.4027, 0.6399, 0.7113, 0.6851, 0.6806, 0.4928, 0.3826, 0.1836, 0.0635, -0.1434, -0.3044, -0.3566, -0.513, -1.356, -1.7584, -1.9973, -2.0004, -1.9336, -1.7639, -1.501, -1.0858, -0.8242, -0.7195, -0.7785, -0.69, -0.5614, -0.4404, -0.3052, -0.244, -0.1645, -0.0802, 0.3058, 0.955, 1.3684, 1.5176, 1.6245, 1.8243, 1.8042, 1.6984, 1.5591, 1.2737, 0.9151, 0.3497, -0.2003, -0.5641, -0.7788, -1.0339, -1.2282, -1.1571, -1.1258, -0.9471, -0.7935, -0.7089, -0.5519, -0.444, -0.2715, -0.2571, -0.155, -0.0716, -0.1568, -0.2992, -0.5192, -0.6181, -0.6519, -0.5744, -0.5194, -0.1516, 0.0393, 0.0197, -0.0095, -0.0368, -0.1474, -0.2852, -0.3937, -0.3785, -0.4322, -0.2894, -0.1643, -0.0467, 0.0728, 0.1615, 0.2418, 0.2931], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.95, 47.37, 12.63, 27.37, 26.32, 22.11, 22.37, 75.0, 68.18, 35.8, 34.09, 75.0, 73.3, 81.54, 81.67, 70.0, 48.33, 41.11, 85.79, 65.48, 88.41, 85.8, 98.14, 100.0, 93.53, 100.0, 97.27, 75.94, 95.49, 84.64, 80.53, 91.41, 87.73, 85.83, 87.33, 77.78, 68.2, 54.79, 48.93, 26.78, 40.17, 31.38, 26.61, 18.03, 18.45, 17.17, 18.47, 13.06, 9.91, 17.61, 20.59, 24.32, 24.76, 29.52, 12.5, 12.99, 62.69, 59.22, 66.24, 77.79, 76.31, 82.24, 78.3, 75.67, 82.24, 67.12, 72.38, 61.85, 65.14, 49.43, 38.22, 32.64, 16.37, 10.98, 15.41, 11.52, 14.95, 11.86, 13.29, 17.56, 31.6, 26.0, 15.6, 4.0, 10.53, 12.5, 17.41, 27.63, 17.5, 23.26, 22.67, 79.65, 96.38, 83.13, 77.11, 84.34, 95.05, 87.63, 87.1, 88.17, 77.96, 68.28, 43.01, 27.76, 19.77, 18.6, 6.74, 3.73, 14.67, 7.73, 16.84, 15.59, 9.84, 15.95, 14.34, 29.14, 14.08, 39.06, 40.1, 25.47, 18.97, 3.48, 20.06, 21.25, 26.36, 20.46, 50.91, 42.55, 24.0, 19.27, 15.27, 9.97, 0.0, 6.1, 10.86, 2.8, 13.73, 12.89, 12.89, 14.01, 20.72, 23.62, 26.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.65, 29.12, 22.11, 25.27, 23.6, 39.83, 55.18, 59.66, 46.02, 48.3, 60.8, 76.61, 78.84, 77.74, 66.67, 53.15, 58.41, 64.13, 79.89, 79.9, 90.78, 94.65, 97.22, 97.84, 96.93, 91.07, 89.57, 85.36, 86.89, 85.53, 86.56, 88.32, 86.96, 83.65, 77.77, 66.92, 57.31, 43.5, 38.63, 32.78, 32.72, 25.34, 21.03, 17.88, 18.03, 16.23, 13.81, 13.53, 16.04, 20.84, 23.22, 26.2, 22.26, 18.34, 29.39, 44.97, 62.72, 67.75, 73.45, 78.78, 78.95, 78.74, 78.74, 75.01, 73.91, 67.12, 66.46, 58.81, 50.93, 40.1, 29.08, 20.0, 14.25, 12.64, 13.96, 12.78, 13.37, 14.24, 20.82, 25.05, 24.4, 15.2, 10.04, 9.01, 13.48, 19.18, 20.85, 22.8, 21.14, 41.86, 66.23, 86.39, 85.54, 81.53, 85.5, 89.01, 89.93, 87.63, 84.41, 78.14, 63.08, 46.35, 30.18, 22.04, 15.04, 9.69, 8.38, 8.71, 13.08, 13.39, 14.09, 13.79, 13.38, 19.81, 19.19, 27.43, 31.08, 34.88, 28.18, 15.97, 14.17, 14.93, 22.56, 22.69, 32.58, 37.97, 39.15, 28.61, 19.51, 14.84, 8.41, 5.36, 5.65, 6.59, 9.13, 9.81, 13.17, 13.26, 15.87, 19.45, 23.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.05, -52.63, -87.37, -72.63, -73.68, -77.89, -77.63, -25.0, -31.82, -64.2, -65.91, -25.0, -26.7, -18.46, -18.33, -30.0, -51.67, -58.89, -14.21, -34.52, -11.59, -14.2, -1.86, -0.0, -6.47, -0.0, -2.73, -24.06, -4.51, -15.36, -19.47, -8.59, -12.27, -14.17, -12.67, -22.22, -31.8, -45.21, -51.07, -73.22, -59.83, -68.62, -73.39, -81.97, -81.55, -82.83, -81.53, -86.94, -90.09, -82.39, -79.41, -75.68, -75.24, -70.48, -87.5, -87.01, -37.31, -40.78, -33.76, -22.21, -23.69, -17.76, -21.7, -24.33, -17.76, -32.88, -27.62, -38.15, -34.86, -50.57, -61.78, -67.36, -83.63, -89.02, -84.59, -88.48, -85.05, -88.14, -86.71, -82.44, -68.4, -74.0, -84.4, -96.0, -89.47, -87.5, -82.59, -72.37, -82.5, -76.74, -77.33, -20.35, -3.62, -16.87, -22.89, -15.66, -4.95, -12.37, -12.9, -11.83, -22.04, -31.72, -56.99, -72.24, -80.23, -81.4, -93.26, -96.27, -85.33, -92.27, -83.16, -84.41, -90.16, -84.05, -85.66, -70.86, -85.92, -60.94, -59.9, -74.53, -81.03, -96.52, -79.94, -78.75, -73.64, -79.54, -49.09, -57.45, -76.0, -80.73, -84.73, -90.03, -100.0, -93.9, -89.14, -97.2, -86.27, -87.11, -87.11, -85.99, -79.28, -76.38, -73.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3356, 1.341, 1.3217, 1.2976, 1.2843, 1.2965, 1.3048, 1.296, 1.3065, 1.3163, 1.3005, 1.2982, 1.2836, 1.617, 1.6609, 1.7611, 1.7884, 2.0951, 2.1393, 2.137, 2.1225, 2.305, 2.4841, 2.5187, 2.8592, 3.1111, 3.4093, 3.7955, 3.8006, 3.8054, 4.1375, 4.9857, 4.8287, 4.85, 5.114, 4.9543, 4.9602, 4.8179, 5.0585, 4.9927, 4.9894, 4.7101, 4.65, 4.4849, 4.2673, 4.0461, 3.9048, 3.7673, 3.6973, 3.581, 3.4537, 3.3612, 3.2496, 3.2039, 3.0971, 3.0815, 3.3304, 3.3181, 3.5524, 3.511, 3.612, 3.7257, 3.5724, 3.4367, 3.4235, 3.4179, 3.3596, 3.3254, 3.4263, 3.394, 3.3524, 3.3734, 4.1605, 4.045, 3.9479, 3.8099, 3.7296, 3.6277, 3.5297, 3.4866, 3.426, 3.4555, 3.4657, 3.3723, 3.176, 3.0999, 2.9333, 2.8986, 2.8355, 2.7769, 2.9247, 3.312, 3.3496, 3.2543, 3.3097, 3.5119, 3.4873, 3.4369, 3.4793, 3.5529, 3.5733, 3.7773, 3.9598, 3.862, 3.7404, 3.7337, 3.6246, 3.5542, 3.4374, 3.4352, 3.4537, 3.4548, 3.3232, 3.2358, 3.235, 3.1575, 3.0855, 2.9524, 3.0486, 3.0751, 3.0648, 3.0274, 3.0933, 3.2116, 3.1608, 3.8957, 3.8782, 3.9226, 3.846, 3.7248, 3.7088, 3.5796, 3.5132, 3.4265, 3.3532, 3.278, 3.2545, 3.1292, 3.0271, 2.9966, 2.8612, 2.6746], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.282, 0.7284, 0.6473, 0.3512, 0.3406, 0.7383, 0.7896, 0.9353, 1.4735, 1.122, 0.8202, 0.713, 1.1433, 0.8789, 1.0118, 0.9245, 1.1563, 1.2024, 1.0398, 1.1723, 1.1231, 0.9106, 1.0106, 0.8825, 0.8179, 0.906, 1.0495, 0.9664, 0.9202, 0.8184, 0.7472, 0.6572, 0.6123, 0.5087, 0.5756, 0.4798, 0.422, 0.3135, 0.2763, 0.2588, 0.2729, 0.2083, 0.2, 0.2348, 0.2411, 0.2577, 0.2714, 0.3114, 0.2113, 0.1625, 0.4344, 0.66, 0.7828, 1.1264, 1.0708, 1.1383, 1.0045, 0.915, 0.9222, 0.75, 0.7722, 0.6567, 0.668, 0.5347, 0.4942, 0.5306, 0.3618, -0.2712, -0.1042, -0.0709, 0.0288, 0.0662, 0.1241, 0.1883, 0.2936, 0.2777, 0.2384, 0.1732, 0.2315, 0.2621, 0.274, 0.2995, 0.2727, 0.2891, 0.2988, 0.6448, 1.3108, 1.1525, 0.9906, 0.9846, 1.0581, 0.9372, 0.8814, 0.8483, 0.7458, 0.6564, 0.4527, 0.3227, 0.2984, 0.2838, 0.1732, 0.1258, 0.2107, 0.1588, 0.2188, 0.2233, 0.2101, 0.2698, 0.2708, 0.3339, 0.2692, 0.3328, 0.3449, 0.2009, 0.0592, -0.1628, -0.0953, -0.0355, 0.0741, 0.0691, 0.4257, 0.3483, 0.1834, 0.1718, 0.1669, 0.0805, 0.038, 0.0364, 0.1158, 0.0533, 0.2045, 0.2153, 0.2291, 0.2639, 0.27, 0.2957, 0.296], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2422, -0.1636, -0.1212, -0.1941, -0.1723, -0.0784, -0.0621, -0.0168, 0.1164, 0.1463, 0.0854, 0.0308, 0.0982, 0.0694, 0.1026, 0.1233, 0.2532, 0.4265, 0.4269, 0.516, 0.5914, 0.4534, 0.4844, 0.4392, 0.4261, 0.4241, 0.4289, 0.3747, 0.3355, 0.2633, 0.2577, 0.2712, 0.2508, 0.2612, 0.2497, 0.2352, 0.1951, 0.1027, 0.0907, 0.0237, -0.0385, 0.0121, -0.0497, 0.0267, 0.0265, -0.0053, -0.0925, -0.0357, -0.0062, 0.1082, 0.2271, 0.1985, 0.1916, 0.1776, 0.1647, 0.1606, 0.216, 0.2284, 0.2619, 0.2246, 0.2241, 0.2107, 0.2257, 0.1772, 0.1853, 0.1865, 0.1896, 0.0929, 0.1018, 0.1055, 0.0763, 0.132, 0.1786, 0.1882, 0.1959, 0.2133, 0.1384, 0.0831, 0.0851, 0.1263, 0.1235, 0.1496, 0.1226, 0.152, 0.1738, 0.2296, 0.311, 0.4387, 0.4302, 0.4152, 0.4284, 0.3595, 0.3257, 0.3119, 0.2969, 0.3151, 0.3437, 0.4267, 0.416, 0.4104, 0.3886, 0.3527, 0.3736, 0.3559, 0.3516, 0.27, 0.1118, 0.1933, 0.2187, 0.2488, 0.1295, 0.1772, 0.1786, 0.1484, 0.1357, 0.0494, 0.0958, 0.1087, 0.0699, 0.0882, 0.0747, 0.11, 0.0732, 0.0784, 0.0797, 0.0595, -0.0062, -0.0427, -0.0431, -0.0833, -0.0292, -0.0313, -0.0253, -0.0073, 0.0165, 0.0646, 0.048], "obv": [0, -72298, 18902, -102901, -21901, 83203, 716, -83770, -42495, -35495, -102570, -144670, -124670, -35565, -81665, -121655, -87705, -135932, -232994, -358082, -247700, -275770, -400966, -455990, -409429, -463906, -457046, -192514, -349869, -543078, -676985, -419685, -546560, -395133, -467148, -117423, 615559, 429995, 898599, 1396095, 873090, 1303057, 1074541, 860598, 1235834, 1950467, 1450921, 1823765, 1110640, 919501, 770360, 643644, 345614, 580893, 419663, 358461, 203285, 310086, 252185, 343415, 306805, 232861, 435271, 435271, 384499, 232723, 323815, 235158, 186398, 382628, 767892, 994898, 1497222, 1377644, 1803212, 1551089, 1491196, 1570863, 1358479, 1475136, 1299223, 1411260, 1154490, 1018420, 1120746, 1012122, 540728, 682445, 582435, 658261, 480146, 616973, 706928, 766049, 656461, 504752, 309890, 423864, 467892, 442406, 471678, 397251, 397251, 326007, 530907, 821138, 946263, 889394, 999631, 1211101, 1100928, 1074189, 1199543, 1154792, 1093325, 991218, 883578, 813538, 793463, 751563, 679075, 712068, 695910, 749916, 679650, 609199, 671864, 559091, 596024, 545026, 555836, 492065, 369377, 270017, 131495, 81842, -8473, 84101, -39870, 440241, 328286, 139104, 39473, -93549, -321960, -522856, -679371, -594680, -750036, -643629, -700765, -700765, -669578, -770769, -747657, -748141], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.56, 13.4, 14.69, 15.89, 18.23, 20.41, 22.5, 24.48, 27.41, 30.66, 33.7, 37.04, 40.35, 43.47, 46.43, 49.18, 50.01, 51.34, 53.29, 55.1, 56.88, 57.16, 57.39, 56.06, 54.76, 51.55, 48.8, 45.99, 43.38, 40.54, 37.9, 35.54, 33.35, 31.62, 30.31, 29.31, 28.08, 27.07, 25.91, 24.93, 24.3, 23.9, 22.56, 22.41, 22.27, 23.24, 24.14, 25.63, 25.94, 26.23, 26.62, 26.31, 25.87, 25.3, 24.36, 22.84, 21.43, 20.24, 19.17, 21.14, 22.97, 24.8, 26.5, 28.21, 29.77, 30.48, 30.17, 29.88, 30.11, 30.85, 31.58, 32.26, 33.23, 34.13, 35.32, 36.54, 37.64, 36.12, 34.54, 33.71, 32.63, 32.18, 32.15, 32.2, 31.54, 31.34, 30.37, 29.03, 27.41, 26.91, 26.45, 26.02, 26.0, 26.18, 26.18, 26.18, 26.42, 26.12, 25.83, 25.6, 25.55, 24.91, 24.32, 23.74, 23.2, 23.96, 25.13, 26.56, 28.37, 29.6, 29.71, 29.84, 29.26, 28.73, 27.51, 26.27, 24.96, 23.28, 21.76, 21.03, 20.44, 20.01, 19.57, 18.49, 17.57, 16.62, 16.01, 15.44, 14.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.2, 20.53, 19.34, 18.76, 17.6, 18.79, 18.04, 18.82, 17.33, 15.97, 16.22, 16.53, 19.17, 37.52, 33.92, 29.71, 27.16, 32.57, 29.62, 28.29, 26.75, 36.39, 41.7, 38.7, 45.14, 46.16, 41.0, 36.06, 33.61, 31.17, 35.0, 41.92, 40.19, 39.94, 35.17, 33.71, 31.27, 29.89, 26.44, 26.55, 24.67, 24.26, 22.82, 21.97, 21.44, 21.0, 20.2, 19.45, 18.4, 19.25, 18.54, 18.83, 18.09, 17.04, 16.37, 20.07, 29.01, 27.04, 32.79, 30.81, 34.61, 31.16, 30.17, 30.28, 28.23, 26.25, 24.8, 23.27, 20.97, 19.66, 19.12, 17.65, 13.29, 12.69, 12.07, 11.62, 11.02, 10.61, 13.14, 16.77, 15.85, 14.59, 13.51, 12.89, 12.71, 12.09, 11.87, 11.15, 10.59, 10.16, 20.32, 30.74, 33.95, 32.45, 34.8, 34.36, 32.92, 31.01, 32.19, 29.27, 27.03, 23.74, 21.03, 20.02, 19.2, 17.86, 17.08, 17.04, 16.36, 15.2, 16.42, 15.31, 14.78, 14.1, 15.57, 14.82, 14.19, 13.77, 12.39, 11.4, 10.62, 9.99, 10.74, 13.5, 12.73, 28.66, 26.74, 24.54, 23.25, 22.29, 20.78, 20.0, 18.92, 18.01, 17.09, 16.45, 18.57, 17.93, 17.69, 16.59, 16.13, 16.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.2, 25.31, 24.54, 23.21, 22.49, 20.69, 19.09, 17.85, 21.46, 20.49, 19.26, 17.92, 16.83, 12.4, 11.21, 15.5, 14.17, 11.23, 10.22, 9.5, 8.88, 7.59, 6.54, 5.99, 4.9, 4.18, 3.54, 2.96, 2.74, 7.61, 6.5, 5.01, 4.8, 4.44, 8.56, 8.33, 13.81, 13.47, 21.7, 20.41, 20.38, 20.05, 24.52, 23.61, 23.64, 23.15, 24.25, 25.39, 25.59, 24.53, 24.55, 23.42, 23.09, 23.55, 23.87, 22.27, 19.14, 17.84, 15.47, 14.53, 13.12, 16.8, 16.27, 15.7, 17.93, 17.46, 17.28, 18.21, 19.7, 18.47, 17.36, 19.62, 36.68, 35.03, 34.89, 33.57, 33.41, 31.89, 30.44, 28.61, 27.04, 29.06, 31.85, 30.9, 30.47, 32.52, 31.91, 34.13, 33.85, 32.09, 28.29, 23.2, 21.3, 22.25, 20.32, 17.78, 16.63, 19.45, 17.85, 20.47, 21.39, 26.96, 31.84, 30.32, 29.07, 30.25, 30.73, 29.1, 27.94, 27.96, 25.82, 23.97, 23.45, 23.44, 21.78, 20.72, 19.69, 19.1, 25.08, 26.83, 28.07, 31.58, 28.7, 25.66, 24.44, 18.41, 17.18, 19.41, 18.94, 19.02, 21.4, 20.79, 23.84, 23.32, 22.87, 21.72, 20.32, 20.08, 19.27, 19.51, 18.97, 18.85], "ad": [-10598.0, -82896.0, -11239.0, -61393.0, -142393.0, -138350.0, -195732.0, -236139.0, -249896.0, -242896.0, -288790.0, -271950.0, -260522.0, -183297.0, -181293.0, -221283.0, -209061.0, -206964.0, -221896.0, -317552.0, -240619.0, -247897.0, -282041.0, -290378.0, -243817.0, -215639.0, -215365.0, -79209.0, -35685.0, -101927.0, -235834.0, -82195.0, -119030.0, 32397.0, 80966.0, 395718.0, 1128700.0, 1190555.0, 1659159.0, 2058557.0, 1767999.0, 2092668.0, 1885409.0, 1880434.0, 2056076.0, 2393319.0, 2248289.0, 2163254.0, 1870498.0, 1762982.0, 1731023.0, 1704145.0, 1786021.0, 1874904.0, 1836796.0, 1795995.0, 1806821.0, 1782174.0, 1803887.0, 1838975.0, 1831016.0, 1851183.0, 2014417.0, 2007128.0, 2032514.0, 2032515.0, 2123607.0, 2143309.0, 2145875.0, 2342105.0, 2284052.0, 2257344.0, 2335169.0, 2365063.0, 2357033.0, 2537120.0, 2568828.0, 2648494.0, 2581746.0, 2620631.0, 2595501.0, 2678625.0, 2673590.0, 2690599.0, 2730070.0, 2733362.0, 2502287.0, 2563787.0, 2586866.0, 2651860.0, 2792867.0, 2929694.0, 2966059.0, 3009673.0, 2991740.0, 2934849.0, 2818985.0, 2907632.0, 2944886.0, 2964580.0, 2990193.0, 2997489.0, 3036330.0, 3094004.0, 3286731.0, 3543602.0, 3493552.0, 3499239.0, 3493990.0, 3645984.0, 3602582.0, 3627477.0, 3645385.0, 3652050.0, 3658197.0, 3644878.0, 3663094.0, 3712382.0, 3728888.0, 3713451.0, 3685086.0, 3718079.0, 3713231.0, 3756588.0, 3759326.0, 3714674.0, 3777339.0, 3832414.0, 3854798.0, 3813073.0, 3813564.0, 3846725.0, 3827206.0, 3825723.0, 3725227.0, 3769822.0, 3802975.0, 3803950.0, 3853538.0, 3851753.0, 3893162.0, 3867937.0, 3880172.0, 3932763.0, 3900133.0, 3699237.0, 3666752.0, 3721986.0, 3631361.0, 3733142.0, 3726363.0, 3776573.0, 3807760.0, 3870032.0, 3891042.0, 3890558.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 70255.0, 75372.8, 72353.0, 65233.0, 61963.2, 58473.2, 51961.8, 47108.1, 43482.2, 49060.9, 60869.7, 65200.4, 63797.4, 74317.0, 70908.9, 70955.0, 72403.7, 69694.7, 91325.2, 97354.5, 104166.6, 106519.1, 129442.1, 129610.0, 139250.3, 141795.7, 171320.5, 243932.7, 236035.9, 267160.8, 297589.5, 336499.3, 353766.0, 363930.1, 370181.7, 400503.8, 436994.6, 413651.0, 432379.0, 456831.1, 426195.4, 388809.0, 358483.9, 365435.3, 367568.9, 346168.3, 280825.2, 246388.2, 219783.9, 154261.5, 144270.6, 133017.5, 127740.3, 118178.3, 111413.8, 100368.0, 109425.4, 103017.0, 101202.6, 100288.5, 110788.5, 145653.9, 160960.1, 190951.5, 186145.9, 223625.5, 233660.2, 230540.3, 229641.3, 246003.7, 238046.4, 217111.3, 205614.4, 181059.0, 182708.2, 150384.0, 136034.1, 177184.2, 183389.2, 172151.8, 168068.7, 168288.9, 170767.9, 154086.4, 146391.5, 147117.7, 151426.2, 123773.0, 120998.7, 115400.5, 110366.5, 95482.2, 89242.2, 84539.6, 85751.9, 95283.1, 109135.3, 102161.6, 96451.1, 103072.0, 121670.4, 129760.5, 124991.7, 133234.2, 130584.9, 116241.6, 97429.2, 95680.7, 96997.8, 87981.6, 71024.6, 67256.1, 67881.5, 56961.9, 57887.4, 58767.3, 55601.7, 51104.2, 55377.5, 57063.3, 57973.1, 51805.3, 54883.1, 65536.1, 70071.5, 76897.1, 74817.3, 77582.3, 75562.4, 84266.2, 127177.5, 137292.0, 149833.1, 147527.4, 150893.6, 159882.5, 175006.8, 181626.8, 180838.5, 183977.0, 146606.6, 141124.7, 127227.5, 120383.1, 117200.0, 96670.1, 76628.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.328, 1.293, 1.462, 1.445, 1.535, 1.568, 1.738, 2.029, 1.909, 1.938, 1.93, 1.986, 1.94, 1.923, 1.914, 1.959, 1.926, 1.706, 1.707, 1.669, 1.544, 1.402, 1.278, 1.276, 1.257, 1.169, 0.948, 0.818, 0.742, 0.527, 0.499, 0.465, 0.456, 0.418, 0.394, 0.355, 0.397, 0.405, 0.403, 0.423, 0.488, 0.655, 0.746, 0.849, 0.84, 1.001, 1.124, 1.193, 1.251, 1.474, 1.448, 1.314, 1.248, 1.108, 1.141, 0.951, 0.852, 1.041, 1.07, 0.996, 0.975, 0.951, 0.953, 0.879, 0.852, 0.847, 0.872, 0.699, 0.68, 0.649, 0.641, 0.596, 0.575, 0.604, 0.62, 0.728, 0.826, 0.76, 0.722, 0.792, 0.912, 0.989, 0.974, 1.075, 1.08, 0.972, 0.816, 0.893, 0.925, 0.861, 0.703, 0.69, 0.722, 0.622, 0.633, 0.652, 0.636, 0.616, 0.668, 0.69, 0.694, 0.625, 0.665, 0.769, 0.813, 0.916, 0.985, 1.037, 0.995, 1.102, 1.489, 1.607, 1.649, 1.639, 1.623, 1.623, 1.719, 1.756, 1.74, 1.697, 1.326, 1.282, 1.15, 1.083, 1.04, 0.87, 0.704], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.32, 34.01, 64.14, -42.11, -51.16, 36.95, 73.17, 174.07, 439.04, 294.33, 160.99, 120.95, 186.59, 140.75, 146.77, 124.98, 190.43, 230.06, 196.59, 226.49, 219.86, 162.77, 152.16, 136.19, 101.1, 114.62, 155.39, 150.89, 136.36, 109.89, 83.63, 55.54, 41.54, 0.28, 24.59, 4.17, -16.72, -57.93, -62.73, -77.79, -74.9, -88.12, -99.16, -93.9, -79.24, -78.33, -70.54, -69.57, -89.92, -104.71, -47.86, 69.11, 99.33, 191.4, 177.64, 216.46, 141.02, 129.49, 121.93, 84.65, 76.3, 51.8, 39.89, 15.77, 0.88, 7.06, -39.58, -252.65, -231.99, -214.24, -174.0, -144.62, -118.2, -90.12, -62.05, -57.57, -65.42, -82.65, -79.35, -68.99, -72.24, -64.78, -76.91, -86.15, -89.09, 17.55, 234.52, 280.05, 185.56, 172.33, 164.41, 149.27, 110.01, 105.28, 71.76, 46.72, -6.15, -48.71, -58.88, -62.32, -81.45, -98.6, -88.01, -90.45, -86.81, -75.68, -71.24, -69.81, -67.94, -54.71, -60.66, -53.11, -56.12, -103.42, -177.03, -273.6, -260.11, -197.76, -134.56, -134.9, -19.05, -51.5, -84.6, -94.29, -97.87, -115.94, -126.26, -139.82, -131.0, -138.11, -113.27, -92.13, -95.1, -81.88, -77.61, -64.92, -55.39], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4563, -1.1421, -1.6129, -0.1261, -3.6675, -6.3322, 0.995, 2.6569, -0.1926, -1.9358, 3.5714, 3.9715, 5.1478, 12.2079, 11.0831, 10.6689, 7.0386, 19.4406, 14.8557, 21.3336, 16.5024, 29.9724, 44.5066, 42.2916, 56.3721, 64.3459, 50.5236, 47.9682, 44.9655, 48.9898, 63.9543, 68.0052, 74.2051, 67.0718, 61.1111, 40.7407, 23.8007, 23.8274, 3.9735, 4.101, 8.6735, -2.7692, -1.6077, 0.3273, -7.855, -19.1799, -20.1333, -21.6931, -17.6552, -15.0782, -11.1774, -9.8485, -4.4586, -11.8182, -10.0157, -3.9557, 2.2876, 3.3003, 10.4128, 9.894, 15.8895, 16.2129, 14.5474, 16.2777, 12.4864, 14.0644, 10.3592, 14.6598, 12.6423, 6.0232, 4.12, -0.6067, -26.1919, -24.2966, -28.6191, -26.8906, -27.4628, -28.0812, -24.18, -21.0951, -21.0588, -24.867, -27.5312, -25.4084, -26.0229, -23.8136, -3.2189, -7.66, -5.2745, -6.7868, 5.0538, 18.1624, 17.1039, 9.1633, 14.2857, 26.1702, 32.5, 29.3333, 29.2035, 25.6952, 21.286, 13.6364, 7.2727, 6.4846, -4.6059, -20.434, -23.7455, -18.6131, -22.6786, -24.4519, -23.6707, -25.3767, -24.1501, -22.5907, -18.0887, -14.4622, -7.2305, -6.6552, -11.8269, -10.8982, -14.2038, -18.4497, -16.964, -18.2322, -19.4374, -6.8958, -11.4207, -16.3626, -19.8704, -17.3949, -23.8381, -27.4775, -25.4307, -20.3854, -19.4962, -13.6103, -13.0435, -14.6515, -12.2093, -22.6804, -20.1859, -15.0997], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, 56.0, 56.0, 56.0, 56.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 16.0, 16.0, 16.0, -68.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -88.0, -92.0, -92.0, -100.0, -96.0, -96.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -72.0, -72.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -40.0, -40.0, -40.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -88.0, -92.0, -96.0, -100.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, 12.0, 12.0, -20.0, -24.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1615, 6.3441, 4.5512, 6.5651, 6.3522, 10.8175, 14.696, 13.8497, 19.9441, 22.4029, 18.1389, 23.577, 20.7033, 19.4485, 23.7615, 31.93, 30.8104, 30.609, 27.1179, 24.1084, 20.0558, 18.1591, 14.0858, 15.8536, 12.9015, 11.0316, 7.5675, 6.0413, 4.347, 3.106, 0.7093, -1.1221, -1.617, -2.5051, -3.5282, -4.4682, -4.6144, -6.5483, -7.5378, -4.6864, -2.8739, -2.2729, 1.6118, 1.5383, 3.6455, 3.3848, 3.7372, 5.341, 3.9865, 5.4044, 4.3495, 5.0165, 3.3714, 2.795, 3.4838, 1.2206, -10.9294, -10.2451, -11.7617, -11.3617, -12.2898, -12.2859, -11.8091, -9.5903, -10.9511, -13.1211, -16.1545, -14.7321, -14.2088, -14.0912, -13.4795, -13.9505, -13.3479, -12.6528, -7.3397, -0.3795, 0.9396, 0.9446, 3.0591, 7.0722, 7.0084, 7.7268, 8.8089, 7.7877, 6.8464, 2.9242, 0.415, -0.4102, -0.9451, -3.8982, -5.8724, -4.4714, -6.2658, -5.3422, -5.9324, -7.2319, -6.5452, -7.2361, -6.2966, -8.3179, -7.2953, -7.2706, -9.791, -11.5651, -14.1952, -14.1159, -13.9465, -12.7445, -12.9637, -8.0267, -8.3835, -10.2373, -10.1909, -9.9103, -10.9806, -11.7077, -12.0538, -10.9643, -12.2265, -9.7607, -9.7397, -9.5808, -8.996, -8.8411, -8.3367, -8.0517], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.901639, 120.427062, 66.623832, 44.843236, 33.022056, 25.646592, 20.605281, 16.931486, 14.147075, 11.987274, 10.265751, 8.871137, 7.77009, 6.865774, 6.09186, 5.418167, 4.865409, 4.386917, 3.983312, 3.634938, 3.362124, 3.166604, 3.013499, 2.927718, 2.895852, 2.862396, 2.854358, 2.838417, 2.803053, 2.77559, 2.790904, 2.819211, 2.846832, 2.848516, 2.81548, 2.741048, 2.633473, 2.49119, 2.342268, 2.183027, 2.018428, 1.846678, 1.675305, 1.508633, 1.349811, 1.196657, 1.049904, 0.913559, 0.788064, 0.674132, 0.570674, 0.479172, 0.393147, 0.311354, 0.245384, 0.198783, 0.168888, 0.164002, 0.17531, 0.20362, 0.239271, 0.277053, 0.316538, 0.347492, 0.373065, 0.388082, 0.396098, 0.391852, 0.378209, 0.360278, 0.332813, 0.258564, 0.159625, 0.044231, -0.074913, -0.194183, -0.30697, -0.408142, -0.488305, -0.554087, -0.613572, -0.675547, -0.732739, -0.782363, -0.824626, -0.858592, -0.887753, -0.911767, -0.929502, -0.9234, -0.875857, -0.797941, -0.704383, -0.597948, -0.473429, -0.344542, -0.217975, -0.09709, 0.007289, 0.089281, 0.13451, 0.142208, 0.122641, 0.08522, 0.026973, -0.048096, -0.123017, -0.200173, -0.269251, -0.330738, -0.388733, -0.437374, -0.479455, -0.510794, -0.540319, -0.562396, -0.578341, -0.598331, -0.62734, -0.670716, -0.721792, -0.777165, -0.829198, -0.878728, -0.905126, -0.917417, -0.929295, -0.942567, -0.956364, -0.9779, -1.009358, -1.050196, -1.091496, -1.138866, -1.177193, -1.207809, -1.229344, -1.241599, -1.245644, -1.242099, -1.232424], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3803, 104.3897, 96.8365, 86.4379, 75.7547, 65.7331, 56.7075, 48.7523, 41.8313, 35.8625, 30.7431, 26.3687, 22.649, 19.4924, 16.8123, 14.5334, 12.5998, 10.9572, 9.5625, 8.377, 7.374, 6.5325, 5.8287, 5.2485, 4.778, 4.3949, 4.0868, 3.8371, 3.6303, 3.4593, 3.3257, 3.2244, 3.1489, 3.0888, 3.0341, 2.9755, 2.9071, 2.8239, 2.7276, 2.6187, 2.4986, 2.3682, 2.2297, 2.0854, 1.9383, 1.79, 1.642, 1.4963, 1.3546, 1.2185, 1.089, 0.967, 0.8522, 0.7441, 0.6443, 0.5552, 0.478, 0.4152, 0.3672, 0.3345, 0.3154, 0.3078, 0.3095, 0.3171, 0.3283, 0.3403, 0.3514, 0.3595, 0.3633, 0.3627, 0.3567, 0.3371, 0.3016, 0.2501, 0.1851, 0.1092, 0.026, -0.0608, -0.1463, -0.2279, -0.305, -0.3791, -0.4498, -0.5163, -0.578, -0.6341, -0.6848, -0.7302, -0.7701, -0.8007, -0.8158, -0.8122, -0.7906, -0.7521, -0.6964, -0.626, -0.5444, -0.4549, -0.3625, -0.2721, -0.1908, -0.1242, -0.0748, -0.0428, -0.0289, -0.0327, -0.0508, -0.0807, -0.1184, -0.1608, -0.2064, -0.2526, -0.298, -0.3405, -0.3805, -0.4169, -0.4492, -0.479, -0.5087, -0.5411, -0.5772, -0.6172, -0.6596, -0.7034, -0.7438, -0.7785, -0.8087, -0.8354, -0.8596, -0.8833, -0.9085, -0.9368, -0.9678, -1.002, -1.037, -1.0712, -1.1028, -1.1306, -1.1536, -1.1713, -1.1835], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5078, 29.3424, 35.6705, 45.6658, 53.1679, 62.511, 73.9177, 80.3414, 88.0716, 89.7909, 91.8894, 96.6154, 104.6851, 109.2419, 109.8468, 108.2329, 99.2865, 86.3406, 75.7334, 59.9997, 47.5172, 37.0557, 24.6202, 12.3621, 3.2345, -5.3074, -12.996, -19.0155, -23.5955, -25.7718, -26.1364, -26.1078, -24.7058, -21.821, -20.4474, -19.004, -15.6203, -11.1195, -6.5631, -0.0213, 5.2557, 11.5445, 16.774, 20.7301, 24.4305, 26.4647, 28.5039, 27.5786, 26.716, 24.479, 19.9829, 15.7951, 10.1465, -2.7452, -13.3985, -23.8842, -31.8493, -38.7436, -43.9887, -47.0391, -47.201, -46.8943, -47.3157, -47.9572, -44.2323, -41.3139, -38.12, -31.8364, -27.3983, -23.3577, -20.5842, -15.1689, -5.3108, 3.9856, 11.2827, 18.3554, 27.5455, 36.0799, 42.6514, 48.57, 51.7349, 52.1317, 46.3298, 36.5529, 27.1488, 16.7285, 3.3148, -10.1365, -19.7152, -28.5882, -35.3592, -39.7638, -42.7146, -42.6439, -41.0374, -37.6842, -34.341, -28.6249, -23.036, -20.9973, -19.5975, -20.9429, -23.2373, -25.2386, -27.5116, -30.0342, -28.4965, -27.6194, -28.9148, -30.5701, -30.7576, -32.0827, -33.6467, -35.2286, -35.2982, -36.439, -35.1281, -35.4222, -35.2875, -33.5137, -33.6634, -32.9999, -30.7281], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.72, -3.59, -5.26, -0.43, -14.02, -26.63, 4.12, 11.55, -0.77, -8.38, 14.65, 16.47, 20.37, 39.0, 33.57, 30.23, 20.35, 41.57, 28.74, 37.21, 31.4, 45.97, 58.82, 54.19, 61.92, 65.12, 46.73, 48.37, 42.55, 45.1, 52.68, 56.89, 60.91, 59.69, 51.21, 39.94, 25.85, 25.35, 5.19, 5.6, 11.62, -4.69, -2.66, 0.55, -16.35, -64.44, -65.37, -70.69, -62.14, -57.61, -49.02, -45.45, -24.14, -76.47, -72.73, -22.12, 12.5, 17.11, 40.84, 38.61, 56.89, 57.64, 52.43, 55.22, 37.45, 40.62, 28.57, 41.68, 33.45, 19.3, 14.43, -1.98, -61.72, -55.31, -69.7, -64.61, -64.96, -69.13, -60.65, -50.02, -49.36, -55.56, -57.33, -51.49, -54.45, -51.37, -9.93, -24.09, -17.56, -24.06, 13.39, 35.87, 34.9, 21.1, 32.11, 53.25, 67.77, 65.35, 65.35, 52.86, 40.85, 22.14, 10.7, 9.42, -8.81, -52.07, -58.5, -43.04, -53.36, -65.91, -64.79, -66.32, -61.49, -59.11, -47.42, -39.73, -20.79, -19.32, -29.76, -26.94, -31.73, -48.02, -45.2, -52.94, -54.36, -15.42, -25.6, -32.74, -41.48, -37.19, -49.79, -53.28, -49.82, -40.64, -37.88, -23.93, -22.96, -27.18, -22.83, -61.97, -58.02, -49.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6681, 1.0288, 0.8024, 0.2293, 0.0621, 0.1937, 0.2578, 0.8078, 0.833, 1.1245, 0.5325, 0.4626, 0.5841, 0.7695, 1.2971, 5.8564, 3.7383, 3.1605, 2.6027, 5.1814, 3.6411, 3.3147, 2.9633, 6.3114, 8.4938, 7.5759, 11.1197, 12.4737, 12.2723, 11.5214, 10.4795, 6.9521, 10.4435, 18.4991, 13.569, 13.6995, 12.6804, 6.2559, 4.0257, 1.7802, 0.4851, 1.5979, 1.7295, -0.7792, -1.1819, -1.0387, -1.9055, -1.5819, -1.3302, -2.0396, -1.7097, -0.6174, -1.0817, -0.3104, -0.8057, -1.4488, -1.5116, 0.4776, 5.6521, 3.9294, 7.7485, 5.2079, 7.7692, 4.7745, 3.5083, 3.485, 3.2924, 2.7425, 1.6073, 0.8733, 1.3326, 0.0538, 0.4292, -0.5642, -4.7056, -8.7009, -8.1021, -7.0476, -6.4588, -5.495, -3.3392, -0.9569, -0.6008, -0.8371, -2.616, -3.6062, -3.0842, -2.6505, -2.3061, -1.819, -2.409, -1.9963, 2.2984, 7.6314, 9.2279, 5.6478, 7.1988, 7.9387, 7.4488, 4.5067, 5.6724, 3.7379, 1.8057, -1.3034, -2.9677, -4.7096, -4.3384, -3.5267, -4.8186, -3.7601, -3.0447, -2.1095, -0.5675, -0.0538, -1.763, -1.4344, -0.1756, -0.4158, -0.1679, -0.8139, -0.593, -2.5323, -3.6641, -4.9647, -3.4593, -1.1294, -2.8752, 7.4141, 0.7336, 0.0073, -1.4866, -2.1671, -2.0432, -2.937, -3.4032, -3.417, -2.8717, -2.3686, -0.5517, -1.8871, -1.4461, -0.911, -1.1165, -0.9642], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2672, -1.5384, -0.1817, -0.926, -1.0076, -0.7904, -0.8546, -0.647, -0.579, -0.057, -0.9115, -0.9814, -0.5098, -0.4995, 0.2032, -0.0946, 1.6817, 0.0974, 0.4586, -0.9009, 0.9281, 1.207, 1.0294, 1.814, 3.6815, 4.6076, 3.8338, 6.0873, 4.9864, 2.7064, 6.6116, 3.0843, 1.9883, 2.4881, 10.7806, 8.5724, 4.1352, 3.3775, -1.0114, -1.1881, -7.7003, -2.4498, -3.2178, -1.8586, -5.0497, -3.3774, -3.3447, -2.7512, -3.399, -4.0185, -4.4982, -2.6862, -2.8807, -2.4692, -2.6047, -3.0679, -3.2207, -2.4008, -0.9142, 0.7702, 1.1513, 2.2346, 2.8445, -0.429, 1.9287, 1.8125, 0.0403, -0.6026, -0.9944, -2.0071, -3.4062, -2.9196, -2.3826, -3.7307, -14.493, -11.2437, -10.5969, -9.0626, -8.7617, -7.7979, -5.5942, -3.8835, -3.2395, -4.6753, -6.1663, -5.7652, -3.7079, -4.7615, -3.0737, -4.2658, -4.424, -4.0114, -2.5473, -0.7167, 5.3897, 3.7287, 3.1687, 1.7976, 4.2823, 1.724, 1.6423, -0.7719, -2.0324, -5.7173, -9.2048, -7.3004, -6.4974, -7.173, -7.0256, -6.3989, -4.9638, -5.5159, -4.2618, -3.5226, -3.3752, -3.5352, -3.4001, -2.5654, -2.3175, -2.0353, -4.8923, -5.8056, -6.1557, -7.5052, -7.4093, -5.8794, -5.3752, -6.0359, -2.9164, -4.4927, -4.3366, -4.3171, -5.5432, -4.837, -6.0532, -5.717, -5.2717, -4.6686, -3.5017, -3.3871, -3.1461, -3.511, -2.2165, -1.2142], "thermo_temp": [null, 1.5404, 1.1981, 2.1822, 1.7115, 2.225, 1.9682, 0.9841, 0.7702, 0.5562, 0.9413, 0.4707, 0.599, 2.5673, 0.9841, 1.412, 1.0697, 0.9841, 1.1125, 1.4548, 1.412, 1.1815, 1.444, 1.444, 1.0939, 1.269, 1.0939, 5.951, 2.2316, 3.063, 2.1441, 6.0823, 2.713, 2.1077, 1.9339, 4.6774, 4.8123, 2.9683, 7.2859, 6.3864, 7.2859, 8.815, 3.8678, 3.8678, 8.4552, 16.011, 2.7884, 5.1271, 8.5452, 2.8784, 5.0372, 2.9683, 8.1854, 4.1377, 4.9472, 1.0794, 3.8678, 2.3387, 1.4392, 1.1693, 2.0688, 1.9789, 2.7884, 2.0688, 1.799, 2.1588, 1.799, 2.6085, 1.709, 2.8784, 6.5663, 3.1592, 6.5972, 2.9734, 4.9247, 5.2034, 1.5796, 1.6725, 3.2521, 3.345, 2.6017, 2.8805, 4.7388, 2.9734, 2.8118, 3.6463, 14.3932, 2.5428, 2.6867, 2.015, 2.6867, 2.3029, 2.2549, 2.9266, 2.6387, 3.8382, 3.5983, 2.159, 0.6237, 2.111, 0.7676, 2.4468, 2.015, 2.015, 4.8457, 8.348, 3.8382, 2.015, 4.0301, 6.1411, 3.1665, 2.7827, 4.0301, 4.5099, 3.8382, 6.4289, 6.333, 2.5908, 2.159, 3.6463, 2.207, 2.6387, 1.9191, 3.4064, 3.6942, 3.4687, 1.6122, 2.1008, 3.2245, 2.1496, 2.1496, 1.2214, 4.2993, 3.4199, 2.9313, 2.5405, 3.95, 4.75, 2.5, 13.45, 3.65, 4.5, 2.85, 2.15, 3.5, 1.9, 2.65, 2.3, 2.4, 2.3, 2.95, 1.5, 1.7, 2.6, 1.1, 0.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3136, 1.2459, 1.105, 1.013, 1.2956, 1.2389, 1.2704, 1.2339, 1.1885, 1.1747, 1.2256, 1.2595, 1.2453, 1.2814, 1.311, 1.2715, 1.2711, 1.2389, 2.0956, 2.1203, 2.2917, 2.2649, 2.959, 2.9142, 2.7676, 2.616, 2.9908, 3.322, 3.2577, 3.9901, 4.4258, 4.9458, 5.6493, 5.3254, 5.0604, 5.6776, 7.5564, 6.6895, 6.4054, 6.7945, 6.0825, 5.8924, 5.3608, 5.8743, 5.5586, 5.4474, 4.6532, 4.5104, 4.1156, 3.629, 3.1817, 2.9794, 2.7975, 2.7958, 2.6636, 2.5064, 2.4432, 2.3261, 2.3774, 2.2559, 2.3691, 3.1322, 3.1371, 3.7662, 3.6221, 3.8589, 4.1034, 3.6445, 3.286, 3.2798, 3.2917, 3.1662, 3.1143, 3.4096, 3.3303, 3.236, 3.3106, 5.3256, 4.8197, 4.4319, 3.9924, 3.755, 3.491, 3.2663, 3.2045, 3.1016, 3.2356, 3.3015, 3.0938, 2.6447, 2.5476, 2.224, 2.2645, 2.2191, 2.182, 2.6663, 3.6994, 3.7246, 3.4138, 3.5258, 4.0013, 3.8495, 3.6556, 3.7237, 3.8666, 3.8615, 4.3283, 4.6928, 4.3106, 3.9194, 3.8697, 3.5674, 3.3986, 3.1296, 3.1799, 3.2734, 3.3089, 3.0004, 2.8369, 2.9073, 2.7696, 2.6568, 2.3959, 2.7419, 2.8652, 2.8772, 2.816, 3.0222, 3.3363, 3.1843, 5.0508, 4.7961, 4.7422, 4.3982, 3.9894, 3.9005, 3.5367, 3.3755, 3.18, 3.0381, 2.9039, 2.9123, 2.6555, 2.4818, 2.5033, 2.2481, 1.8848], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8673, 0.8756, 0.884, 0.8933, 0.8432, 0.8652, 0.9078, 0.9909, 0.9265, 0.9076, 0.9961, 1.0225, 1.0737, 1.0882, 1.1131, 1.0957, 1.1136, 1.0668, 1.1333, 1.1518, 1.1522, 1.1657, 1.2554, 1.2973, 1.2698, 1.3214, 1.2741, 1.2459, 1.2854, 1.2619, 1.2363, 1.2515, 1.3511, 1.3233, 1.2603, 1.2463, 1.1616, 1.137, 1.0469, 1.0593, 1.0494, 1.0751, 0.963, 1.0141, 1.0065, 0.9604, 0.7492, 0.7211, 0.7415, 0.7735, 0.848, 0.8539, 1.0241, 0.8067, 0.8006, 0.8065, 0.9865, 1.0098, 1.0484, 1.0826, 1.1355, 1.0941, 1.1767, 1.1549, 1.1261, 1.1116, 1.1077, 1.1247, 1.0977, 1.0857, 1.0649, 0.9784, 0.7598, 0.7565, 0.6996, 0.7384, 0.6658, 0.6619, 0.7155, 0.7493, 0.7623, 0.7459, 0.7234, 0.7086, 0.7176, 0.7221, 0.9913, 0.8897, 0.9022, 0.8933, 0.9875, 1.0626, 1.1945, 1.1395, 1.135, 1.1686, 1.3006, 1.2614, 1.2233, 1.2015, 1.143, 1.0529, 0.9861, 1.0023, 0.9729, 0.8859, 0.732, 0.7526, 0.7509, 0.7217, 0.675, 0.7202, 0.6914, 0.7105, 0.734, 0.8709, 0.9797, 0.952, 0.8641, 0.8611, 0.8416, 0.7836, 0.7594, 0.8132, 0.7838, 0.8106, 0.8791, 0.8568, 0.8503, 0.8339, 0.8029, 0.8018, 0.82, 0.8434, 0.8684, 0.9132, 0.9402, 0.9126, 0.9132, 0.8863, 0.8212, 0.8889], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9703, 0.9378, 0.9142, 0.9529, 1.0257, 1.0755, 1.0168, 0.8861, 0.9261, 0.9652, 0.9528, 0.9024, 0.8718, 0.7339, 0.8032, 0.8132, 0.8313, 0.7573, 0.8069, 0.818, 0.822, 0.7262, 0.6442, 0.6497, 0.5874, 0.5696, 0.6102, 0.6969, 0.6807, 0.7202, 0.67, 0.6218, 0.6436, 0.6366, 0.663, 0.7718, 0.8359, 0.863, 0.9432, 0.9652, 0.9758, 1.0219, 1.0346, 1.0035, 1.0921, 1.3086, 1.2609, 1.3375, 1.3828, 1.2408, 1.2269, 1.1618, 1.1604, 1.2073, 1.243, 1.0704, 0.8733, 0.9083, 0.7702, 0.8255, 0.7546, 0.7958, 0.8066, 0.8104, 0.801, 0.8228, 0.8356, 0.8497, 0.8445, 0.9125, 1.0122, 1.002, 1.1101, 1.1765, 1.2603, 1.2339, 1.2175, 1.2245, 1.2002, 1.1544, 1.1327, 1.1334, 1.1932, 1.1992, 1.2145, 1.2041, 1.2431, 1.0755, 1.0859, 1.08, 0.9361, 0.7861, 0.7656, 0.8779, 0.8256, 0.7737, 0.7037, 0.7205, 0.7026, 0.7476, 0.7966, 0.8404, 0.8753, 0.9184, 0.9984, 1.1193, 1.2164, 1.1567, 1.2088, 1.2483, 1.2304, 1.1833, 1.2714, 1.2502, 1.1866, 1.1794, 1.1309, 1.0865, 1.0792, 1.141, 1.1203, 1.1883, 1.1608, 1.1262, 1.2167, 0.9676, 1.0596, 1.078, 1.1351, 1.1445, 1.1518, 1.1654, 1.1887, 1.1583, 1.1333, 1.0914, 1.0791, 1.1543, 1.1036, 1.4073, 1.2529, 1.2521], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -12799.88, 11904.28, 7103.98, -1977.38, 1210.4, 742.71, -1736.62, -4547.0, 14994.53, 12150.6, -4454.87, -4162.4, 3417.59, 2588.82, 2647.82, 167631.31, 123027.45, 58349.1, 39131.56, 186340.41, 127995.93, 152466.25, 128371.86, 332482.9, 685281.68, 565923.88, 912605.25, 974016.01, 525725.22, 793173.32, 597643.54, 482025.32, 659073.33, 1428117.75, 1185586.78, 1044962.88, 611611.97, 470204.44, 341705.94, 274979.73, 113148.0, 193729.92, 122546.65, 99534.93, 45435.67, 40317.21, 32325.5, 28879.95, 19109.02, 9727.94, 21343.05, 18294.04, 15028.16, 10931.11, 15222.12, -7458.67, -10779.09, 71449.89, 155304.3, 154210.76, 392226.25, 333019.42, 409722.56, 331110.76, 280629.16, 251114.23, 150399.93, 141302.14, 83755.04, 79226.02, 3148.94, -4525.57, 6942.69, -25317.89, -822959.73, -684996.47, -603590.83, -510087.7, -453088.25, -382734.62, -317576.98, -251543.23, -233634.95, -241850.41, -287434.07, -230748.75, -196577.58, -169368.46, -144571.1, -135140.57, -115834.78, -99775.21, 52105.6, 301270.26, 266807.56, 220896.7, 207473.31, 273494.14, 219321.27, 187623.14, 164256.43, 129135.92, 95521.59, 16091.66, -27521.31, -27430.08, -24061.86, -35557.71, -44885.98, -29202.34, -27909.95, -12818.28, -13876.65, -22220.04, -11610.6, -18609.87, -10538.17, -23270.04, -18436.82, -16693.14, -57978.92, -75354.54, -115829.77, -100200.49, -91047.01, -69444.11, -72806.13, 239378.59, 186789.09, 91188.53, 68910.19, 48614.17, -20328.05, -63343.13, -76653.4, -59048.61, -89452.09, -47031.29, -41536.87, -35603.03, -29625.83, -28284.75, -24078.99, -20656.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9584, 0.2524, 0.0561, -0.7565, -0.7944, 0.2622, 0.4496, 0.9706, 3.8767, 2.838, 1.0682, 0.4301, 4.2235, 2.3405, 4.1141, 3.7459, 7.0451, 9.5979, 8.392, 12.9138, 14.1932, 9.377, 14.1091, 11.0127, 9.3494, 12.7552, 17.5615, 16.1043, 15.7786, 12.3247, 9.6872, 6.2079, 4.2101, 0.6798, 3.0257, 0.262, -1.4864, -3.9488, -4.3086, -5.5139, -5.3722, -6.4763, -7.1105, -6.582, -6.5506, -6.4921, -5.9726, -5.1856, -6.4134, -5.1766, -1.5651, 0.8073, 1.6528, 4.4882, 4.2766, 5.8018, 5.1185, 4.5852, 5.3318, 3.0589, 3.65, 2.0213, 2.3165, 0.4371, -0.0393, 0.5756, -1.5168, -11.0334, -9.8602, -10.8329, -9.9273, -10.2588, -9.6696, -8.4825, -5.73, -5.9151, -7.3681, -9.5846, -8.0835, -7.3986, -6.9118, -6.2679, -6.7823, -5.9415, -5.5965, -0.2651, 7.1642, 6.7516, 5.6205, 6.5429, 9.0341, 7.6955, 7.3261, 7.2602, 5.2859, 3.422, -1.1598, -3.9233, -4.3503, -4.5758, -7.0479, -8.342, -6.3894, -7.62, -6.1411, -6.3246, -7.0658, -5.9593, -6.2313, -4.9368, -6.4945, -5.0733, -4.8228, -5.9168, -6.4267, -7.3143, -5.9194, -5.2298, -4.2399, -4.684, -0.4074, -1.4779, -3.8355, -4.308, -4.6309, -5.9384, -7.2315, -7.3914, -6.466, -7.7587, -5.5365, -5.3861, -5.0881, -4.6575, -4.667, -4.4925, -4.615], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -95820.2139, -96158.0787, -82196.5709, -65376.2962, -27980.5521, -9500.9465, -13801.4762, -10417.2085, -7418.4522, -10268.6194, -40936.9781, -25283.0069, -18896.1937, -25429.7266, -28443.3452, -12275.5669, 4420.124, 10935.6655, 55929.4331, 83099.9876, 65583.4285, 9848.6608, 35038.0408, 30437.3256, 73969.5034, 100507.1826, 202375.0293, 458872.0549, 541768.0186, 675529.6385, 795919.8736, 680363.6933, 674543.2741, 544894.1346, 440736.8682, 413946.3942, 472659.4917, 407563.6414, 316825.586, 157753.5596, 44128.0206, -16535.5632, -48401.5426, -30985.8952, 7236.5517, 10089.6388, -2642.4791, -4166.1715, -12252.838, -7538.621, 6239.6589, 8776.6857, 15433.2452, 68691.4511, 81915.2346, 87955.439, 82430.6616, 101660.6471, 106554.4585, 99686.2191, 150250.9195, 138805.671, 113007.1183, 116942.0625, 117432.5797, 104402.4399, 146881.2456, 160994.9737, 177481.3344, 146852.8602, 133345.4005, 107701.2424, 113868.0242, 104437.0674, 96496.5923, 97034.9737, 89481.2922, 4732.4378, -10799.5924, -8828.4321, 13460.4145, 66220.9909, 125320.5232, 149675.5119, 159909.1442, 143852.6507, 106104.9138, 44150.95, 42998.0847, 50471.2127, 55206.2896, 60274.0931, 59189.507, 65723.2892, 80772.0903, 140907.9194, 234430.8482, 235453.3474, 216276.1864, 187099.2452, 206515.9285, 181875.4126, 163182.2201, 146398.1413, 128343.6966, 111245.9433, 89900.5261, 78791.5199, 82766.3821, 82120.1836, 69478.6158, 48965.6427, 46620.3226, 39880.2999, 47292.9124, 46897.0815, 28264.3169, 38011.2026, 56066.9629, 65478.4701, 50099.7641, 39410.2973, 42005.7851, 33038.3743, 25894.5552, -11358.1295, -11375.9921, 199.7613, 5227.218, 22586.8304, 27067.2625, 39614.8236, 33120.5591, 31345.9613, 44503.6503, 35458.2368, -35387.0903, -71488.1576, -62183.6057, -81559.1496, -49686.33, -34287.4231, -8894.9227, 12224.684, 39566.8107, 53840.5192, 54631.1709], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.2, 54.06, 61.51, 57.92, 46.66, 47.58, 59.19, 66.9, 55.87, 52.24, 58.55, 63.65, 65.31, 71.8, 60.51, 53.19, 47.1, 54.49, 53.03, 54.36, 53.7, 62.23, 76.8, 79.83, 83.16, 85.81, 73.06, 74.9, 78.58, 76.92, 80.71, 83.33, 86.59, 87.41, 75.91, 72.33, 67.51, 65.12, 59.19, 57.4, 61.13, 56.9, 52.98, 56.42, 51.77, 41.76, 29.65, 16.74, 22.24, 31.23, 33.18, 40.93, 46.24, 34.46, 37.6, 47.26, 63.64, 66.15, 75.71, 70.64, 76.54, 71.34, 76.77, 76.16, 71.5, 71.32, 68.97, 68.17, 63.59, 58.75, 54.83, 49.06, 31.82, 31.98, 16.82, 21.44, 17.67, 18.42, 23.45, 20.45, 21.5, 21.45, 22.9, 23.63, 20.2, 21.4, 30.17, 31.79, 33.22, 32.74, 47.52, 54.16, 55.89, 51.81, 59.5, 71.05, 81.43, 85.3, 86.28, 84.8, 81.13, 79.36, 76.49, 72.86, 68.7, 59.49, 51.9, 55.73, 50.02, 39.08, 34.18, 32.93, 17.94, 16.9, 21.78, 23.53, 28.39, 28.81, 25.45, 24.07, 22.83, 19.03, 17.91, 19.84, 12.29, 40.84, 39.79, 38.52, 34.95, 33.72, 29.92, 28.52, 28.61, 29.09, 29.27, 32.83, 35.72, 32.14, 34.98, 10.67, 12.76, 14.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 189.9918, -44.6873, -62.7741, -60.4057, 19.8296, 19.0135, 33.8175, -66.7756, 203.3216, 686.0571, -30.5837, 29.399, -65.7, 196.8767, 241.3341, 383.1433, 294.4242, 433.5186, 30.7154, 21.0564, -34.7584, 1145.9031, 485.4676, 237.2419, 906.4303, 813.2221, 7523.9796, 62.5387, 45.2232, 10.7314, 180.2213, 177.7431, 293.7308, 146.2203, 890.2451, -45.3459, -79.6528, -31.713, -36.4005, -52.7074, -69.1724, -85.7659, -32.094, -50.0797, -84.5694, -87.234, -92.6713, -80.1676, -71.6165, -12.2973, -65.957, 19.7765, -69.4353, -62.3184, -69.7575, 220.6268, 148.2755, 112.5504, 767.5567, 31.0731, 1062.4365, 240.9648, -70.4101, -52.4756, 318.3093, -23.1387, 93.1158, 26.3713, 426.5997, -30.6579, -73.44, -52.1493, -6.1574, 18.5143, -76.4996, -69.925, 197.3887, 71.7487, -57.6451, -49.3207, -37.7033, 35.4097, -24.1103, -16.2387, -56.9728, -76.5374, -93.7903, -47.482, -57.0753, -6.0428, 15.038, 112.1153, 39.0973, -3.8091, 0.5922, 39.3919, -43.461, -76.5394, 184.7143, 75.5905, 109.9857, 37.1908, 150.7396, -1.69, -90.2025, -85.5632, -42.0675, -41.9842, -85.3425, -74.4616, -36.2221, 163.4766, -50.0096, 152.0011, -39.9141, -50.0544, -89.9573, -8.9506, 511.1482, 137.136, 91.0965, 50.4956, 458.9491, 71.4143, 76.431, 581.4822, 78.6563, 67.7547, 169.7615, 160.8377, 2012.9602, 215.0272, 27.5716, -14.7635, 12.1526, 114.3013, -36.737, -45.7623, -74.8433, -78.9234, -79.356, -99.7442], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7, 17.26, 17.33, 17.15, 17.13, 16.69, 15.54, 23.56, 24.07, 25.34, 25.13, 29.94, 31.1, 31.0, 30.89, 33.27, 34.89, 35.2, 38.8, 38.67, 41.8, 43.34, 44.05, 44.38, 45.24, 47.89, 48.23, 46.26, 46.87, 46.35, 47.33, 45.68, 45.89, 45.89, 46.45, 44.33, 43.26, 43.11, 38.44, 37.61, 35.76, 31.78, 31.16, 31.05, 27.99, 16.27, 16.58, 16.52, 15.82, 18.54, 18.27, 18.28, 19.1, 17.51, 17.31, 17.27, 16.3, 16.35, 17.52, 17.55, 17.74, 17.53, 18.4, 18.46, 18.49, 19.49, 42.23, 42.36, 42.46, 41.41, 40.88, 40.81, 39.31, 40.65, 40.01, 40.23, 40.94, 41.12, 41.18, 40.95, 41.06, 40.88, 40.92, 40.96, 45.05, 49.57, 31.23, 31.43, 31.03, 31.93, 32.0, 32.05, 32.05, 31.95, 32.17, 34.79, 34.39, 34.29, 34.3, 35.52, 35.87, 36.51, 36.82, 37.22, 32.94, 25.22, 25.51, 25.49, 25.58, 23.47, 24.29, 24.29, 25.17, 25.48, 26.75, 24.22, 23.22, 23.76, 23.77, 30.59, 30.51, 30.97, 30.83, 29.99, 30.82, 31.33, 30.88, 31.42, 31.35, 33.92, 33.36, 33.39, 32.73, 32.26, 30.74, 30.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6353, 0.5824, 0.3824, 0.3842, 0.6372, 0.6142, 0.7063, 1.5237, 1.2276, 0.8133, 0.6758, 1.3066, 0.9396, 1.2042, 1.1021, 1.6574, 2.0045, 1.7294, 2.2714, 2.2892, 1.5644, 1.8977, 1.5181, 1.3215, 1.5799, 1.9433, 1.788, 1.6901, 1.3298, 1.1247, 0.8597, 0.7606, 0.5306, 0.7233, 0.5733, 0.5248, 0.3956, 0.4098, 0.3955, 0.409, 0.3301, 0.2914, 0.3458, 0.3574, 0.36, 0.3629, 0.4134, 0.2734, 0.2312, 0.5254, 0.6742, 0.7163, 0.9961, 0.9365, 1.0595, 0.949, 0.8865, 0.9402, 0.7126, 0.7578, 0.6043, 0.6366, 0.4665, 0.4367, 0.5081, 0.3287, -0.5414, -0.381, -0.4004, -0.2801, -0.267, -0.1831, -0.0604, 0.1986, 0.1238, -0.0046, -0.2044, -0.0652, -0.0156, 0.0026, 0.0461, -0.0187, 0.0225, 0.0558, 0.5735, 1.1224, 1.102, 0.9676, 1.0229, 1.2296, 1.079, 1.0205, 0.9835, 0.7737, 0.5983, 0.2139, 0.0368, 0.0431, 0.0619, -0.1022, -0.173, 0.0507, -0.0249, 0.1505, 0.1598, 0.103, 0.2052, 0.1791, 0.303, 0.137, 0.2583, 0.2648, 0.053, -0.0749, -0.2696, -0.2156, -0.1771, -0.0373, -0.0623, 0.4181, 0.3325, 0.1452, 0.1223, 0.1052, -0.0159, -0.1145, -0.1493, -0.0494, -0.1607, 0.0692, 0.0943, 0.1226, 0.1695, 0.179, 0.2049, 0.194], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7546, 4.8032, 4.9044, 5.0047, 5.0138, 5.2171, 3.9698, 3.9378, 3.7921, 3.8063, 3.9241, 3.7312, 3.4821, 3.2043, 13.054, 12.6644, 12.0854, 11.682, 12.9092, 12.1682, 11.6876, 11.0143, 17.4456, 21.9741, 20.3693, 26.135, 27.3841, 25.4638, 25.6247, 23.9881, 21.9248, 20.5373, 26.8829, 24.2971, 21.7997, 18.958, 16.7539, 15.2475, 13.4854, 13.1703, 12.8986, 12.1741, 12.3848, 12.5242, 12.4955, 13.1047, 14.0716, 15.1252, 12.8972, 11.2361, 8.0826, 7.2486, 7.7117, 7.9808, 5.7608, 5.3929, 2.8874, 4.6085, 5.5415, 10.6316, 10.3384, 12.2578, 11.6118, 10.9997, 10.3439, 9.6719, 8.9062, 8.2276, 7.0789, 5.6798, 4.9792, 4.5349, 4.6131, 8.8438, 11.3426, 13.6806, 15.5335, 17.3009, 17.5135, 18.7518, 18.5133, 19.3969, 18.9059, 20.331, 21.5135, 19.9894, 7.6097, 7.849, 8.4059, 8.8073, 9.2738, 9.0907, 16.502, 16.7496, 16.5404, 16.4624, 19.7348, 18.4963, 17.3443, 16.1432, 14.8448, 13.5539, 12.3987, 11.6584, 10.9451, 11.4182, 13.2165, 15.1386, 16.3999, 17.8534, 18.0123, 19.1025, 20.2935, 18.8703, 17.3291, 10.6152, 6.3913, 5.9521, 5.8364, 3.3576, 4.712, 6.7007, 8.3782, 9.8621, 11.0014, 12.2283, 12.4761, 12.907, 13.7934, 13.0755, 14.0439, 15.2434, 12.2226, 12.7961, 14.1506, 15.71, 16.5858, 17.4086, 18.2615, 18.9575, 17.6648, 13.0164, 12.1298], "mkt_dynamics": [-1.177505, -1.291507, -1.257821, -1.185342, -1.066762, -0.896356, -0.863148, -0.899548, -0.987775, -1.084858, -1.0511, -1.000239, -0.851077, -0.451981, -0.204536, -0.023121, 0.143155, 0.037229, 0.095976, 0.210813, 0.466189, 0.571454, 0.640328, 0.577636, 0.543813, 0.639719, 0.73805, 1.240763, 1.53077, 1.749081, 1.773264, 1.756855, 1.607038, 1.60813, 1.64513, 1.661539, 1.829326, 1.816661, 2.008482, 2.008482, 1.945446, 1.932441, 1.701794, 1.437045, 1.353402, 1.401027, 1.553214, 1.686083, 1.733177, 1.428618, 0.944346, 0.398677, -0.233793, -0.615284, -0.817019, -0.936906, -1.002749, -1.070599, -1.122413, -1.136723, -1.166628, -1.202543, -1.148404, -1.136898, -1.154425, -1.075241, -0.99585, -1.026094, -1.014757, -0.769855, -0.423266, 0.053709, 0.694347, 0.870416, 1.037929, 1.130911, 0.956133, 0.94459, 0.741003, 0.591871, 0.500007, 0.361209, 0.197909, -0.047546, -0.264388, -0.53202, -0.767433, -0.976147, -1.173885, -1.280141, -1.311118, -1.27051, -1.207128, -1.108246, -1.018433, -0.89868, -0.787511, -0.722913, -0.709401, -0.658497, -0.528655, -0.400505, -0.285467, -0.193826, 0.145326, 0.597282, 0.996656, 1.280384, 1.302133, 1.317921, 1.32218, 1.351957, 1.378029, 1.177818, 0.956222, 0.664517, 0.210407, -0.200269, -0.569239, -0.852953, -0.997669, -1.068517, -1.088455, -0.995853, -0.897261, -0.814983, -0.700904, -0.560274, -0.519634, -0.43535, -0.341143, -0.224528, -0.03995, 0.034637, 0.038481, -0.238359, -0.486283, -0.6795, -0.809774, -0.459228, -0.291776, -0.142398, -0.117452, -0.363745, -0.520631, -0.703123, -0.819649, -0.96383, -1.018487, -0.937158, -0.83663, -0.739367, -0.615726, -0.625281, -0.580154, -0.467975], "market_activity_top_line": [38.202329, 37.775984, 37.592141, 37.369255, 37.216031, 37.111895, 36.909847, 36.671112, 36.44905, 36.267484, 36.038409, 35.802555, 35.577957, 35.476086, 35.345422, 35.133232, 34.972663, 34.824056, 34.676185, 34.528499, 34.469792, 34.410191, 34.31021, 34.220152, 34.238962, 34.373152, 34.656119, 36.359754, 37.372016, 37.488703, 37.272831, 38.334685, 38.457206, 39.291054, 39.909428, 41.772674, 44.336151, 46.078005, 49.334169, 52.581337, 53.345906, 55.438724, 56.044383, 55.786528, 57.015834, 60.895644, 63.588127, 65.860843, 66.40054, 65.596995, 63.588128, 62.9285, 61.88836, 61.361749, 60.411558, 60.012003, 59.675336, 59.317252, 58.899202, 58.487149, 57.982148, 57.420806, 57.307542, 57.162076, 56.982854, 56.769587, 56.566863, 56.248462, 55.87996, 55.70277, 55.641063, 55.613967, 57.37272, 58.826969, 60.384227, 61.232876, 61.585964, 61.945246, 61.468271, 61.245268, 60.947367, 60.822351, 60.320595, 59.793498, 59.446616, 59.240437, 57.939522, 56.778633, 55.9786, 55.286476, 54.575009, 53.90203, 53.299613, 52.872213, 52.382419, 51.78299, 51.015952, 50.336089, 49.688329, 49.043049, 48.431716, 47.780314, 47.160608, 46.577296, 46.336517, 47.065638, 49.809934, 51.479541, 52.842093, 54.489311, 55.148199, 55.583193, 55.928629, 55.436062, 54.636442, 53.462309, 51.892146, 50.753715, 50.318036, 49.638359, 48.830514, 48.22166, 47.704818, 47.416749, 47.121251, 46.768847, 46.477392, 46.150654, 45.892715, 45.509511, 45.193848, 44.874589, 44.395229, 43.805255, 43.058017, 42.327904, 41.611043, 40.97707, 40.3322, 40.01278, 39.658094, 39.178228, 38.701041, 38.234794, 37.689653, 37.085344, 36.454319, 35.892952, 35.250846, 34.770063, 34.305558, 33.864341, 33.463545, 33.07425, 32.716112, 32.369048], "market_activity_min_gap": [-3.508693, -6.05831, -7.234134, -8.216641, -7.932808, -7.006373, -6.779268, -7.395788, -7.900759, -7.87209, -8.485744, -8.684835, -8.726154, -7.312932, -6.697451, -6.632968, -6.072194, -5.62191, -5.615919, -5.488441, -4.135027, -3.37797, -2.9526, -2.635316, -1.906089, -1.294931, -0.674302, 0.123753, 0.684033, 0.956953, 1.164561, 1.581982, 1.874889, 2.256567, 2.676313, 3.512335, 4.458363, 5.161296, 6.275494, 7.489332, 8.152751, 9.071344, 9.648484, 10.180374, 10.855152, 11.795265, 12.53533, 13.107944, 13.319909, 13.254122, 12.992302, 12.559393, 11.814267, 11.14795, 10.369838, 9.483668, 7.403795, 5.161624, 2.921474, 1.221017, -0.760145, -2.44128, -3.740222, -4.735065, -5.637781, -6.173877, -6.217941, -7.240928, -8.093693, -7.052726, -6.132339, -5.126207, -4.4377, -3.862098, -2.819601, -1.686258, -0.901432, -0.00661, 0.634736, 1.221137, 1.565777, 1.879634, 1.924387, 2.114248, 2.236486, 1.545175, -5.82377, -10.92115, -15.224047, -17.610293, -18.80953, -18.4401, -17.612328, -15.407245, -15.116275, -15.224042, -16.276926, -17.336747, -18.011381, -18.078164, -17.477381, -17.21968, -16.761178, -16.204377, -13.261428, -9.850262, -7.70012, -5.677088, -3.685346, -2.191232, -1.008888, 0.221133, 1.365817, 2.38329, 3.367573, 3.961514, 3.007445, -1.315878, -4.291201, -7.476073, -10.16341, -10.588396, -11.411433, -10.688676, -9.974893, -10.109506, -10.011885, -10.15852, -9.862634, -10.499913, -10.433627, -10.546461, -12.193147, -14.667342, -17.814395, -19.867201, -21.166082, -20.993835, -20.622099, -16.418753, -14.420979, -13.805914, -13.096872, -13.192569, -15.037972, -17.357646, -19.476401, -20.24143, -21.67114, -20.680612, -19.559588, -18.196234, -16.837953, -16.013942, -14.99696, -14.048032], "market_activity": [null, null, null, null, -14.27355, -12.753075, -12.261412, -12.454631, -13.459316, -14.800708, -16.144729, -17.135314, -18.026607, -18.163004, -17.538002, -17.140776, -16.346163, -16.216631, -16.234341, -15.72652, -14.471435, -12.803293, -11.360346, -9.947798, -8.131174, -4.933987, 0.673756, 21.661553, 42.304352, 52.581926, 53.125063, 50.424256, 42.557928, 45.165439, 53.425495, 66.731672, 81.281986, 90.640993, 95.320497, 97.660248, 98.830124, 99.415062, 99.707531, 90.335791, 87.64067, 93.820335, 96.910168, 98.455084, 99.227542, 94.222171, 72.111085, 49.747343, 35.056696, 24.486748, 17.598824, 12.575887, 10.613319, 8.428684, 7.493417, 4.912234, 0.754842, -4.106304, -6.435577, -7.562964, -7.874557, -7.432503, -8.286327, -10.317913, -12.697082, -13.919866, -14.223733, -13.045066, 0.065792, 16.347171, 34.485035, 48.795793, 50.611821, 47.333186, 36.251118, 25.941659, 17.616304, 11.215527, 6.860189, 2.548419, -0.53814, -2.789795, -9.043523, -16.480861, -23.042406, -27.002053, -29.664051, -29.857026, -29.881338, -29.295619, -28.638334, -28.714517, -30.399034, -33.290317, -36.360133, -38.741217, -39.358633, -39.697517, -39.891658, -39.837829, -38.02884, -28.43297, 0.637065, 30.075108, 48.128279, 60.928339, 68.99932, 69.53261, 65.298355, 52.013777, 37.398314, 20.940207, 4.177128, -6.580586, -12.903743, -17.297271, -20.950561, -21.78838, -23.539365, -22.840058, -20.342604, -18.375302, -16.930951, -17.0818, -17.53355, -18.6657, -20.008825, -21.366713, -24.166581, -27.771741, -32.901295, -37.986898, -40.932799, -42.405749, -43.142225, -42.585112, -40.158906, -37.770878, -35.208964, -34.508382, -35.219816, -36.665008, -38.908704, -40.348052, -41.406676, -42.221738, -42.983344, -42.968797, -41.484349, -40.251899, -39.0159, -37.845075], "market_activity_raw": [null, null, null, null, -14.27355, -11.2326, -11.76975, -12.64785, -14.464, -16.1421, -17.48875, -18.1259, -18.9179, -18.2994, -16.913, -16.74355, -15.55155, -16.0871, -16.25205, -15.2187, -13.21635, -11.13515, -9.9174, -8.53525, -6.31455, -1.7368, 6.2815, 42.64935, 62.94715, 62.8595, 53.6682, 47.72345, 34.6916, 47.77295, 61.68555, 80.03785, 95.8323, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.96405, 84.94555, 100.0, 100.0, 100.0, 100.0, 89.2168, 50.0, 27.3836, 20.36605, 13.9168, 10.7109, 7.55295, 8.65075, 6.24405, 6.55815, 2.33105, -3.40255, -8.96745, -8.76485, -8.69035, -8.18615, -6.99045, -9.14015, -12.3495, -15.07625, -15.14265, -14.5276, -11.8664, 13.17665, 32.62855, 52.6229, 63.10655, 52.42785, 44.05455, 25.16905, 15.6322, 9.29095, 4.81475, 2.50485, -1.76335, -3.6247, -5.04145, -15.29725, -23.9182, -29.60395, -30.9617, -32.32605, -30.05, -29.90565, -28.7099, -27.98105, -28.7907, -32.08355, -36.1816, -39.42995, -41.1223, -39.97605, -40.0364, -40.0858, -39.784, -36.21985, -18.8371, 29.7071, 59.51315, 66.18145, 73.7284, 77.0703, 70.0659, 61.0641, 38.7292, 22.78285, 4.4821, -12.58595, -17.3383, -19.2269, -21.6908, -24.60385, -22.6262, -25.29035, -22.14075, -17.84515, -16.408, -15.4866, -17.23265, -17.9853, -19.79785, -21.35195, -22.7246, -26.96645, -31.3769, -38.03085, -43.0725, -43.8787, -43.8787, -43.8787, -42.028, -37.7327, -35.38285, -32.64705, -33.8078, -35.93125, -38.1102, -41.1524, -41.7874, -42.4653, -43.0368, -43.74495, -42.95425, -39.9999, -39.01945, -37.7799, -36.67425], "market_activity_distance": [2.26817, 1.17713, 0.553034, -0.016291, -0.564821, -1.122181, -1.242781, -1.538908, -1.947046, -2.234054, -2.678236, -2.970106, -3.303161, -3.516105, -3.482104, -3.531777, -3.36717, -3.289947, -3.232999, -3.155607, -2.881255, -2.484539, -2.220421, -1.948829, -1.419553, -0.579927, 0.565414, 5.306499, 8.024086, 8.195837, 7.463037, 9.811195, 9.718101, 11.379824, 12.550293, 16.803931, 22.335498, 25.494749, 31.904912, 37.802756, 37.483159, 39.861878, 38.760691, 35.907607, 36.159973, 41.519641, 44.035536, 45.43745, 43.306801, 38.612064, 31.986082, 28.413714, 24.366551, 21.223637, 17.586127, 15.153693, 13.067686, 11.290921, 9.393151, 7.42598, 5.365583, 3.544312, 2.418232, 1.373325, 0.277008, -0.599165, -1.254799, -2.061787, -2.555885, -2.727553, -3.028249, -2.990466, -0.191534, 2.016673, 4.542328, 6.38722, 7.370688, 8.347209, 7.821567, 7.567967, 7.094631, 6.833755, 5.842655, 5.008592, 4.329133, 3.981571, 2.316788, 0.825623, 0.014615, -0.64705, -1.378503, -2.102633, -2.726961, -3.181231, -3.690607, -4.298788, -5.028943, -5.758255, -6.483733, -7.02933, -7.425845, -7.805185, -7.913353, -7.960574, -7.487763, -5.47719, 0.570758, 4.636063, 7.885732, 11.563588, 13.192189, 14.412177, 15.299014, 14.572798, 13.399941, 11.629941, 8.308021, 5.99206, 5.071679, 3.87094, 2.451335, 1.323489, 0.531401, 0.289368, -0.031301, -0.538041, -1.177792, -1.788108, -2.310789, -2.982422, -3.569035, -4.229681, -5.064051, -6.02065, -6.834635, -7.198723, -7.482878, -7.699916, -7.814228, -7.265422, -6.770029, -6.376127, -5.89831, -5.475674, -5.223284, -5.348359, -5.683853, -5.922757, -6.253106, -6.531629, -6.876721, -6.99763, -7.133586, -7.097797, -7.002313, -6.941901], "market_activity_roc": [null, null, null, null, -2.581775, -1.757966, -1.814991, -1.868228, -2.060889, -2.275311, -2.360991, -2.368505, -2.389892, -2.182114, -1.922912, -1.869484, -1.701317, -1.837942, -1.893419, -1.721256, -1.437897, -1.188446, -1.055407, -0.893022, -0.669659, -0.10764, 1.008181, 6.252462, 9.150552, 9.063908, 7.550505, 5.43164, 2.90375, 4.807718, 7.073777, 8.968351, 15.286979, 17.273527, 23.615325, 25.874961, 20.321464, 20.31494, 13.601555, 6.095682, 6.879493, 9.843156, 13.460303, 18.058688, 16.459824, 7.72034, 2e-06, -4.452331, -6.795397, -6.456463, -4.995539, -4.63462, -3.575832, -3.331875, -2.503422, -2.540915, -2.837333, -3.197124, -2.702346, -2.26558, -1.723451, -1.134117, -1.292463, -1.598287, -1.935484, -1.879205, -1.636647, -1.128022, 2.671369, 5.608696, 8.524575, 10.103413, 7.343636, 5.300761, 1.795244, 0.020237, -1.03692, -1.812722, -1.867103, -2.37042, -2.462372, -2.600876, -3.947363, -5.042128, -5.833832, -6.674429, -5.80694, -5.066348, -4.785734, -4.366824, -4.017571, -3.931281, -4.284573, -4.796705, -5.143119, -5.291199, -5.065545, -5.077421, -5.087152, -5.027732, -4.326089, -1.495754, 5.617667, 10.524967, 14.039847, 15.773021, 10.71727, 7.971423, 5.841056, 1.737499, -0.927967, -3.815693, -7.217204, -8.446392, -7.903893, -7.152609, -5.899991, -4.988906, -5.193402, -4.475591, -3.500399, -3.012781, -2.57296, -2.670143, -2.60718, -2.692681, -2.761652, -2.764999, -3.263015, -3.744835, -4.725933, -5.675116, -6.271363, -6.456269, -6.330568, -5.469498, -4.693343, -4.389875, -4.04431, -4.443545, -4.963529, -5.341957, -5.805327, -6.124898, -6.47076, -6.243116, -5.894393, -5.651837, -5.070236, -4.877222, -4.633203, -4.415538], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.07, -1.716, -1.6432, -2.0914, -2.5059, 3.7735, 2.4644, -1.5649, -1.5469, 4.0674, 3.3084, 5.0686, 18.8661, 11.844, 3.0021, 0.4352, 10.7771, 3.3429, 6.9531, 5.2721, 11.9011, 14.6476, 10.19, 14.4993, 14.3254, 2.3793, 6.4734, 0.6183, -1.3535, 2.6577, 7.4946, 5.5247, 5.1001, -0.7886, -4.1501, -8.3028, -8.7471, -11.9141, -7.0843, -8.9303, -8.6756, -10.1622, -8.6773, -7.9536, -6.7458, -7.7357, -7.8136, -5.8705, -5.0877, -4.6087, -4.1935, -2.4817, -6.0248, -6.6429, 1.7309, 5.2007, 5.842, 11.433, 9.3713, 11.2418, 8.0356, 5.8028, 6.6151, -0.8362, 0.7226, -3.6291, -2.1312, -6.683, -6.754, -3.9381, -8.6564, -24.5322, -18.9039, -17.5014, -13.5039, -12.3793, -9.9488, -6.3516, 0.7873, -1.1204, -3.779, -6.9324, -3.4948, -2.5175, -2.5371, -1.7569, -3.1953, -2.7692, -2.4867, 11.8849, 21.6276, 19.4372, 14.5403, 14.4389, 16.9597, 12.2717, 10.3928, 9.3018, 3.1129, -1.5228, -10.1251, -12.8571, -11.6888, -10.425, -12.597, -12.7114, -5.9205, -6.9165, -2.3889, -2.5384, -3.8813, -1.0844, -1.9105, 1.2735, -2.5623, 0.57, 0.2947, -4.3813, -6.6484, -9.246, -8.1778, -7.6161, -4.2693, -4.8354, 9.26, 5.824, 0.6968, -0.4101, -1.2221, -3.9018, -5.5309, -6.0588, -3.3963, -5.2574, 1.7269, 1.2626, 1.0943, 1.659, 1.0478, 1.1075, 0.4138], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.37211, -0.140237, -0.040039, -0.130888, -0.191481, -0.019961, 0.099094, 0.249252, 0.532353, 0.667111, 0.57917, 0.477209, 0.609147, 0.597173, 0.633343, 0.637843, 0.72869, 0.804595, 0.853677, 0.903607, 0.933565, 0.926263, 0.94008, 0.925058, 0.884934, 0.879584, 0.919151, 0.923433, 0.91773, 0.880576, 0.791974, 0.637763, 0.478422, 0.302874, 0.214351, 0.100045, -0.026287, -0.164931, -0.264427, -0.352467, -0.401865, -0.454287, -0.493725, -0.505794, -0.505706, -0.496118, -0.481422, -0.449048, -0.4685, -0.496077, -0.404161, -0.256943, -0.110732, 0.101473, 0.238225, 0.375514, 0.46098, 0.496864, 0.536531, 0.508824, 0.494096, 0.408483, 0.348444, 0.227697, 0.136409, 0.070345, -0.05406, -0.29136, -0.439111, -0.537789, -0.599841, -0.640325, -0.655244, -0.649288, -0.566856, -0.514711, -0.496861, -0.546587, -0.548043, -0.536316, -0.522511, -0.504434, -0.507147, -0.496762, -0.481696, -0.288356, 0.022326, 0.230353, 0.335417, 0.420233, 0.525143, 0.563922, 0.573586, 0.588767, 0.532711, 0.420541, 0.207375, 0.00715, -0.139591, -0.254456, -0.402062, -0.523946, -0.542988, -0.58582, -0.566606, -0.544564, -0.540296, -0.506207, -0.477271, -0.417284, -0.412997, -0.385364, -0.356976, -0.384583, -0.444035, -0.488611, -0.512351, -0.521716, -0.528056, -0.513833, -0.295431, -0.16309, -0.134653, -0.128847, -0.135233, -0.178472, -0.205457, -0.226033, -0.229815, -0.248672, -0.25926, -0.262951, -0.272998, -0.269959, -0.269439, -0.281171, -0.310546], "smi": [null, null, null, 0.0, 0.004, 0.013, 0.0181, 0.0199, 0.0191, 0.0169, 0.0157, 0.0152, 0.015, 0.019, 0.024, 0.0235, 0.0225, 0.029, 0.042, 0.052, 0.072, 0.0985, 0.116, 0.1225, 0.127, 0.152, 0.187, 0.238, 0.3035, 0.3825, 0.4475, 0.511, 0.587, 0.6735, 0.762, 0.832, 0.894, 0.934, 0.9545, 0.9655, 0.9805, 0.9905, 0.997, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.993, 0.9815, 0.961, 0.9345, 0.889, 0.843, 0.794, 0.734, 0.6675, 0.595, 0.522, 0.4665, 0.424, 0.39, 0.376, 0.364, 0.3545, 0.3555, 0.3645, 0.3785, 0.3865, 0.392, 0.41, 0.4385, 0.477, 0.5205, 0.565, 0.61, 0.653, 0.6965, 0.7465, 0.7895, 0.819, 0.832, 0.8215, 0.795, 0.7615, 0.7215, 0.663, 0.591, 0.52, 0.4525, 0.386, 0.325, 0.2785, 0.247, 0.224, 0.2045, 0.201, 0.209, 0.217, 0.223, 0.227, 0.2285, 0.2275, 0.2225, 0.2205, 0.2375, 0.269, 0.31, 0.355, 0.408, 0.465, 0.5265, 0.5905, 0.659, 0.713, 0.7355, 0.733, 0.7065, 0.668, 0.617, 0.558, 0.495, 0.43, 0.363, 0.3065, 0.264, 0.2355, 0.222, 0.2205, 0.222, 0.224, 0.225, 0.225, 0.223, 0.2115, 0.203, 0.1955, 0.1835, 0.1645, 0.155, 0.154, 0.156, 0.159, 0.16, 0.168, 0.166, 0.156, 0.148, 0.142, 0.13, 0.1125, 0.094, 0.076, 0.058, 0.0415, 0.0415], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.184518, -10.863712, -9.29677, -11.408689, -8.09331, -7.720809, -8.064717, -9.804486, -10.136794, -9.852735, -9.886999, -8.358552, -10.0223, -5.966721, -9.888383, -13.808463, -12.843463, -12.528618, -14.149675, -13.937667, -12.193965, -10.276925, -12.095841, -12.736164, -11.36503, -11.581986, -10.484546, -2.115125, -5.413681, -9.4489, -14.305429, -3.725254, -10.117115, -5.541419, -5.990879, 2.426065, 18.041118, 12.805227, 26.4403, 30.040728, 17.401317, 27.529179, 23.983289, 17.870069, 23.648723, 35.883083, 35.401343, 32.833256, 24.916003, 26.050618, 23.724867, 23.703673, 18.11334, 18.629884, 15.34993, 13.025375, 13.261066, 11.360219, 8.475619, 5.186073, 5.198144, 1.014698, -0.875766, -0.478444, 1.555728, -2.076603, 1.968812, -2.077196, -0.774435, 0.21093, 3.666584, 6.698322, 9.16574, 9.987802, 12.488505, 10.153823, 7.155331, 8.362002, 5.576845, 3.912921, 3.92365, 6.362908, 5.429707, 3.186207, 6.788421, 4.079302, -10.548294, -8.033813, -12.33793, -14.801042, -16.14715, -18.765457, -16.319436, -10.271011, -13.370529, -18.162557, -22.857389, -22.362473, -21.286817, -21.812745, -23.138499, -24.374349, -24.033454, -25.375801, -17.649027, -4.206103, -4.907565, -7.297019, -8.563186, -3.318214, -4.725554, -8.84006, -10.064412, -12.742235, -15.957661, -24.703064, -26.978593, -26.527591, -23.729601, -30.635527, -33.267737, -30.076904, -30.301297, -29.411286, -31.06674, -34.051551, -34.311608, -35.444196, -33.273229, -34.890887, -36.117318, -38.684265, -38.347572, -39.892673, -43.334494, -41.866676, -40.536288, -43.262833, -45.7572, -41.271408, -42.167609, -48.76903, -48.409521, -49.802818, -54.461956, -56.215346, -55.963623, -56.584122, -56.664511, -55.105894, -53.132359, -49.362141, -49.36017, -48.261911, -48.647801, -50.034538], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a6c57ebd-5395-44d8-9587-79ff706ac450/", "share_image": "https://sharemaestro.com/terminal/a6c57ebd-5395-44d8-9587-79ff706ac450/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}