{"ticker": {"uuid": "a6c8511e-f6b8-415c-b1cb-3bb28a87365a", "symbol": "CRAV", "name": "Caisse r\u00e9gionale de Cr\u00e9dit Agricole Mutuel Atlantique Vend\u00e9e", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRAV rose 29.09%, moving from 128.20 to 165.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 24.05 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is undecided at 52.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "165.50"}, {"label": "12-Week Change", "value": "29.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.74%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.05"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 158.800003, "high": 168.399994, "low": 158.800003, "close": 165.5, "volume": 2967}, "trend_line": 135.003007, "activity_lines": {"activity_5": 158.923721, "activity_10": 150.688631, "activity_20": 141.67997, "activity_30": 138.630591}, "trend_signal": 1, "fair_value": 97.442413, "relative_strength": 24.053103, "rate_of_change": 0.8632529165790354, "market_dynamics": 1.454667, "expectation": {"probability": 52.7417, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.260165, "high": 84.435394, "low": 82.717751, "close": 82.717751, "volume": 2208}, "trend_line": 69.234082, "activity_lines": {"activity_5": 81.493104, "activity_10": 77.933576, "activity_20": 74.060679, "activity_30": 72.22991}, "trend_signal": 1, "fair_value": 77.335885, "relative_strength": 13.007856, "rate_of_change": 1.093435607438911, "market_dynamics": 1.294639, "expectation": {"probability": 42.0079, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.717757, "high": 84.073784, "low": 79.64409, "close": 84.073784, "volume": 3097}, "trend_line": 69.996518, "activity_lines": {"activity_5": 82.774403, "activity_10": 79.585357, "activity_20": 75.185848, "activity_30": 73.187311}, "trend_signal": 1, "fair_value": 77.328091, "relative_strength": 12.455098, "rate_of_change": 1.1012437487074558, "market_dynamics": 1.44097, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.073779, "high": 86.31575, "low": 83.314407, "close": 83.350563, "volume": 1521}, "trend_line": 70.758121, "activity_lines": {"activity_5": 83.211948, "activity_10": 80.786937, "activity_20": 76.191055, "activity_30": 74.048862}, "trend_signal": 1, "fair_value": 77.283353, "relative_strength": 15.117865, "rate_of_change": 1.0880584088482919, "market_dynamics": 1.407524, "expectation": {"probability": 42.8747, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.350566, "high": 86.243436, "low": 83.350561, "close": 85.610619, "volume": 2107}, "trend_line": 71.620918, "activity_lines": {"activity_5": 84.158157, "activity_10": 82.157197, "activity_20": 77.355286, "activity_30": 75.007088}, "trend_signal": 1, "fair_value": 77.250618, "relative_strength": 14.470803, "rate_of_change": 1.2193610963750725, "market_dynamics": 1.397685, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.465967, "high": 85.465967, "low": 83.450004, "close": 84.435394, "volume": 1166}, "trend_line": 72.452874, "activity_lines": {"activity_5": 84.369097, "activity_10": 83.020417, "activity_20": 78.336505, "activity_30": 75.833828}, "trend_signal": 1, "fair_value": 77.195438, "relative_strength": 17.247971, "rate_of_change": 1.1616103552316812, "market_dynamics": 1.280903, "expectation": {"probability": 43.628, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.444439, "high": 85.881821, "low": 83.350569, "close": 85.87278, "volume": 923}, "trend_line": 73.352281, "activity_lines": {"activity_5": 84.980816, "activity_10": 83.887718, "activity_20": 79.387567, "activity_30": 76.699628}, "trend_signal": 1, "fair_value": 77.159513, "relative_strength": 14.946924, "rate_of_change": 1.241368285818463, "market_dynamics": 1.128543, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.691979, "high": 85.691979, "low": 80.51194, "close": 80.51194, "volume": 1218}, "trend_line": 73.984496, "activity_lines": {"activity_5": 83.595254, "activity_10": 83.535479, "activity_20": 79.844369, "activity_30": 77.161542}, "trend_signal": 1, "fair_value": 77.094193, "relative_strength": 6.922439, "rate_of_change": 0.86188867119209, "market_dynamics": 0.84378, "expectation": {"probability": 44.2888, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.728915, "high": 80.728915, "low": 78.740067, "close": 78.740067, "volume": 1134}, "trend_line": 74.589255, "activity_lines": {"activity_5": 81.856523, "activity_10": 82.761474, "activity_20": 80.086024, "activity_30": 77.468353}, "trend_signal": 1, "fair_value": 77.032327, "relative_strength": 3.990105, "rate_of_change": 0.8174131509931506, "market_dynamics": 0.405671, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.740067, "high": 80.186491, "low": 78.378453, "close": 79.55368, "volume": 1156}, "trend_line": 75.028625, "activity_lines": {"activity_5": 80.696363, "activity_10": 82.152493, "activity_20": 80.370901, "activity_30": 77.788638}, "trend_signal": 1, "fair_value": 76.980646, "relative_strength": 7.272659, "rate_of_change": 0.5890526725330759, "market_dynamics": 0.071701, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.544643, "high": 82.26574, "low": 77.754689, "close": 80.557144, "volume": 1142}, "trend_line": 75.343414, "activity_lines": {"activity_5": 80.274487, "activity_10": 81.742397, "activity_20": 80.684434, "activity_30": 78.145317}, "trend_signal": 1, "fair_value": 76.931521, "relative_strength": 8.080251, "rate_of_change": 0.41955853515906816, "market_dynamics": -0.303757, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.575229, "high": 85.881821, "low": 80.566193, "close": 85.881821, "volume": 1153}, "trend_line": 75.792593, "activity_lines": {"activity_5": 81.886053, "activity_10": 82.349569, "activity_20": 81.435481, "activity_30": 78.825214}, "trend_signal": 1, "fair_value": 76.930346, "relative_strength": 17.558654, "rate_of_change": 0.5961755330067746, "market_dynamics": -0.394941, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.930489, "high": 87.237845, "low": 85.004921, "close": 86.966637, "volume": 1507}, "trend_line": 76.246614, "activity_lines": {"activity_5": 83.858622, "activity_10": 83.096452, "activity_20": 82.201457, "activity_30": 79.54612}, "trend_signal": 1, "fair_value": 76.961075, "relative_strength": 17.795554, "rate_of_change": 0.5990308314164648, "market_dynamics": -0.35308, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.966639, "high": 86.966639, "low": 85.881821, "close": 86.966637, "volume": 758}, "trend_line": 76.760687, "activity_lines": {"activity_5": 85.400878, "activity_10": 83.790738, "activity_20": 82.870187, "activity_30": 80.237735}, "trend_signal": 1, "fair_value": 76.996576, "relative_strength": 16.579951, "rate_of_change": 0.6742240383291126, "market_dynamics": -0.320557, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.966637, "high": 89.949902, "low": 86.966637, "close": 89.045883, "volume": 2045}, "trend_line": 77.3728, "activity_lines": {"activity_5": 87.087777, "activity_10": 84.797322, "activity_20": 83.656278, "activity_30": 81.030328}, "trend_signal": 1, "fair_value": 77.061211, "relative_strength": 20.050974, "rate_of_change": 0.7974303304502651, "market_dynamics": -0.092545, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.045884, "high": 89.045884, "low": 84.986842, "close": 87.689857, "volume": 2147}, "trend_line": 77.950631, "activity_lines": {"activity_5": 87.689855, "activity_10": 85.494896, "activity_20": 84.220032, "activity_30": 81.695945}, "trend_signal": 1, "fair_value": 77.116756, "relative_strength": 15.863295, "rate_of_change": 0.7468141258943755, "market_dynamics": 0.031835, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.689851, "high": 88.593878, "low": 84.995879, "close": 85.004921, "volume": 1989}, "trend_line": 78.507636, "activity_lines": {"activity_5": 86.92144, "activity_10": 85.645128, "activity_20": 84.445202, "activity_30": 82.15106}, "trend_signal": 1, "fair_value": 77.152207, "relative_strength": 15.256598, "rate_of_change": 0.7145612458223766, "market_dynamics": 0.042236, "expectation": {"probability": 46.2947, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.004918, "high": 85.004918, "low": 82.446545, "close": 83.621773, "volume": 1232}, "trend_line": 78.936072, "activity_lines": {"activity_5": 85.750435, "activity_10": 85.559658, "activity_20": 84.478651, "activity_30": 82.481004}, "trend_signal": 1, "fair_value": 77.201208, "relative_strength": 14.039397, "rate_of_change": 0.5457252591327431, "market_dynamics": -0.01468, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.621768, "high": 83.621773, "low": 82.265743, "close": 83.169762, "volume": 571}, "trend_line": 79.323582, "activity_lines": {"activity_5": 84.651751, "activity_10": 85.335462, "activity_20": 84.428155, "activity_30": 82.754146}, "trend_signal": 1, "fair_value": 77.277083, "relative_strength": 14.369215, "rate_of_change": 0.49091624422356106, "market_dynamics": -0.339433, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.160721, "high": 88.765643, "low": 80.005699, "close": 80.005699, "volume": 2328}, "trend_line": 79.80704, "activity_lines": {"activity_5": 82.751504, "activity_10": 84.455441, "activity_20": 84.059703, "activity_30": 82.798153}, "trend_signal": 1, "fair_value": 77.320299, "relative_strength": 10.598175, "rate_of_change": 0.6094757546375034, "market_dynamics": -0.593798, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.00569, "high": 80.448657, "low": 78.197652, "close": 79.626015, "volume": 2911}, "trend_line": 80.263187, "activity_lines": {"activity_5": 81.327375, "activity_10": 83.498169, "activity_20": 83.657244, "activity_30": 82.786474}, "trend_signal": 1, "fair_value": 77.368488, "relative_strength": 12.599195, "rate_of_change": 0.571562358408483, "market_dynamics": -0.822344, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.725451, "high": 79.725451, "low": 77.745653, "close": 79.101677, "volume": 1840}, "trend_line": 80.655885, "activity_lines": {"activity_5": 80.266056, "activity_10": 82.462492, "activity_20": 83.222152, "activity_30": 82.711538}, "trend_signal": 0, "fair_value": 77.413613, "relative_strength": 11.657476, "rate_of_change": 0.4892629045492497, "market_dynamics": -0.984932, "expectation": {"probability": 42.7558, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.649669, "high": 79.734489, "low": 77.564843, "close": 79.734489, "volume": 1302}, "trend_line": 81.095536, "activity_lines": {"activity_5": 79.809224, "activity_10": 81.665147, "activity_20": 82.864548, "activity_30": 82.652093}, "trend_signal": 0, "fair_value": 77.462646, "relative_strength": 8.10562, "rate_of_change": 0.5450947565698371, "market_dynamics": -1.013453, "expectation": {"probability": 42.5654, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.448663, "high": 80.909718, "low": 77.745644, "close": 77.745644, "volume": 822}, "trend_line": 81.352812, "activity_lines": {"activity_5": 78.948596, "activity_10": 80.637688, "activity_20": 82.338193, "activity_30": 82.435971}, "trend_signal": 0, "fair_value": 77.468313, "relative_strength": 5.079259, "rate_of_change": 0.31725050809209093, "market_dynamics": -1.192639, "expectation": {"probability": 42.0315, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.640624, "high": 79.553685, "low": 72.375764, "close": 74.120522, "volume": 1688}, "trend_line": 81.507639, "activity_lines": {"activity_5": 77.241201, "activity_10": 79.118769, "activity_20": 81.493279, "activity_30": 81.969372}, "trend_signal": 0, "fair_value": 77.402282, "relative_strength": -2.620604, "rate_of_change": 0.19031548657469563, "market_dynamics": -1.266905, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.321533, "high": 74.491187, "low": 70.51349, "close": 74.129578, "volume": 2866}, "trend_line": 81.635759, "activity_lines": {"activity_5": 75.929171, "activity_10": 77.872868, "activity_20": 80.703942, "activity_30": 81.493368}, "trend_signal": 0, "fair_value": 77.286904, "relative_strength": -3.597999, "rate_of_change": 0.15718772077301316, "market_dynamics": -1.228604, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.138612, "high": 79.101682, "low": 74.138612, "close": 78.197662, "volume": 1667}, "trend_line": 81.8288, "activity_lines": {"activity_5": 76.339598, "activity_10": 77.613169, "activity_20": 80.351117, "activity_30": 81.271555}, "trend_signal": 0, "fair_value": 77.176928, "relative_strength": 0.626026, "rate_of_change": 0.23646622799208375, "market_dynamics": -1.254948, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.206703, "high": 78.215738, "low": 73.225556, "close": 76.742188, "volume": 957}, "trend_line": 81.885753, "activity_lines": {"activity_5": 76.325134, "activity_10": 77.212606, "activity_20": 79.896223, "activity_30": 80.943387}, "trend_signal": 0, "fair_value": 77.098179, "relative_strength": -3.839256, "rate_of_change": 0.06960018966426604, "market_dynamics": -1.244433, "expectation": {"probability": 44.9696, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.742188, "high": 76.742188, "low": 73.858361, "close": 75.928566, "volume": 1603}, "trend_line": 81.760697, "activity_lines": {"activity_5": 76.23895, "activity_10": 76.789196, "activity_20": 79.381793, "activity_30": 80.559052}, "trend_signal": 0, "fair_value": 76.964487, "relative_strength": -5.888091, "rate_of_change": -0.1527200952771366, "market_dynamics": -1.244858, "expectation": {"probability": 44.4007, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.621201, "high": 75.621203, "low": 72.321536, "close": 75.033592, "volume": 1111}, "trend_line": 81.579893, "activity_lines": {"activity_5": 75.975579, "activity_10": 76.334721, "activity_20": 78.795515, "activity_30": 80.125045}, "trend_signal": 0, "fair_value": 76.829167, "relative_strength": -6.72859, "rate_of_change": -0.2211380365311647, "market_dynamics": -1.345872, "expectation": {"probability": 44.2267, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.033589, "high": 76.706024, "low": 75.033589, "close": 76.706024, "volume": 274}, "trend_line": 81.361422, "activity_lines": {"activity_5": 76.208815, "activity_10": 76.274726, "activity_20": 78.390041, "activity_30": 79.810602}, "trend_signal": 0, "fair_value": 76.725419, "relative_strength": -4.465301, "rate_of_change": -0.2678000570557182, "market_dynamics": -1.354146, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.706022, "high": 78.649665, "low": 75.937614, "close": 75.937614, "volume": 624}, "trend_line": 81.135418, "activity_lines": {"activity_5": 76.014151, "activity_10": 76.128112, "activity_20": 77.929724, "activity_30": 79.460679}, "trend_signal": 0, "fair_value": 76.60483, "relative_strength": -3.958217, "rate_of_change": -0.2777778392319682, "market_dynamics": -1.284963, "expectation": {"probability": 44.1934, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.937614, "high": 76.299217, "low": 73.234599, "close": 75.395195, "volume": 657}, "trend_line": 80.846131, "activity_lines": {"activity_5": 75.78935, "activity_10": 75.940404, "activity_20": 77.465101, "activity_30": 79.090342}, "trend_signal": 0, "fair_value": 76.512915, "relative_strength": -5.20767, "rate_of_change": -0.3565483572168219, "market_dynamics": -1.24206, "expectation": {"probability": 44.007, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.395195, "high": 75.395195, "low": 72.683145, "close": 73.677559, "volume": 1728}, "trend_line": 80.523698, "activity_lines": {"activity_5": 75.081804, "activity_10": 75.519295, "activity_20": 76.891995, "activity_30": 78.627853}, "trend_signal": 0, "fair_value": 76.410606, "relative_strength": -6.132134, "rate_of_change": -0.39882304324495593, "market_dynamics": -1.078919, "expectation": {"probability": 43.7456, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.677557, "high": 73.677559, "low": 72.050326, "close": 73.677559, "volume": 1812}, "trend_line": 80.125929, "activity_lines": {"activity_5": 74.524325, "activity_10": 75.172151, "activity_20": 76.382171, "activity_30": 78.186167}, "trend_signal": 0, "fair_value": 76.328532, "relative_strength": -9.247764, "rate_of_change": -0.49397756173592117, "market_dynamics": -0.919975, "expectation": {"probability": 44.53, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.677559, "high": 74.581581, "low": 72.77354, "close": 74.581581, "volume": 1234}, "trend_line": 79.797469, "activity_lines": {"activity_5": 74.358588, "activity_10": 74.997429, "activity_20": 76.031627, "activity_30": 77.828467}, "trend_signal": 0, "fair_value": 76.273515, "relative_strength": -7.616337, "rate_of_change": -0.40992972449653925, "market_dynamics": -0.725382, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.686608, "high": 75.458485, "low": 73.225555, "close": 73.76796, "volume": 1744}, "trend_line": 79.393975, "activity_lines": {"activity_5": 74.063274, "activity_10": 74.666557, "activity_20": 75.666016, "activity_30": 77.439467}, "trend_signal": 0, "fair_value": 76.186577, "relative_strength": -9.240484, "rate_of_change": -0.5056476164676466, "market_dynamics": -0.500098, "expectation": {"probability": 43.1413, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.954344, "high": 74.671982, "low": 70.621976, "close": 72.909142, "volume": 1611}, "trend_line": 79.140548, "activity_lines": {"activity_5": 73.626331, "activity_10": 74.260077, "activity_20": 75.272121, "activity_30": 77.02109}, "trend_signal": 0, "fair_value": 76.094133, "relative_strength": -11.660157, "rate_of_change": -0.3192018034114076, "market_dynamics": -0.357969, "expectation": {"probability": 42.76, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.909142, "high": 75.033586, "low": 71.417516, "close": 72.954346, "volume": 904}, "trend_line": 78.947691, "activity_lines": {"activity_5": 73.370193, "activity_10": 73.931507, "activity_20": 74.933545, "activity_30": 76.62198}, "trend_signal": 0, "fair_value": 75.996843, "relative_strength": -13.754031, "rate_of_change": -0.24368924005933015, "market_dynamics": -0.302126, "expectation": {"probability": 44.364, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.954344, "high": 73.225552, "low": 67.801434, "close": 68.072639, "volume": 1280}, "trend_line": 78.56499, "activity_lines": {"activity_5": 71.535034, "activity_10": 72.769431, "activity_20": 74.178688, "activity_30": 75.920364}, "trend_signal": 0, "fair_value": 75.838575, "relative_strength": -19.041261, "rate_of_change": -0.48475261930081204, "market_dynamics": -0.392624, "expectation": {"probability": 42.6421, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.343849, "high": 72.592735, "low": 67.43983, "close": 68.795853, "volume": 1878}, "trend_line": 78.172947, "activity_lines": {"activity_5": 70.314607, "activity_10": 71.865411, "activity_20": 73.549534, "activity_30": 75.290097}, "trend_signal": 0, "fair_value": 75.688846, "relative_strength": -18.940599, "rate_of_change": -0.49900470934954755, "market_dynamics": -0.558191, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.524648, "high": 69.690828, "low": 66.174203, "close": 66.445412, "volume": 1991}, "trend_line": 77.525066, "activity_lines": {"activity_5": 68.696415, "activity_10": 70.67786, "activity_20": 72.7481, "activity_30": 74.533482}, "trend_signal": 0, "fair_value": 75.524255, "relative_strength": -22.832175, "rate_of_change": -0.8287790404012763, "market_dynamics": -0.747317, "expectation": {"probability": 43.4031, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.463482, "high": 69.971077, "low": 65.631796, "close": 69.971077, "volume": 2557}, "trend_line": 76.958548, "activity_lines": {"activity_5": 68.741614, "activity_10": 70.303924, "activity_20": 72.342711, "activity_30": 74.046128}, "trend_signal": 0, "fair_value": 75.412978, "relative_strength": -18.492296, "rate_of_change": -0.7307546181257067, "market_dynamics": -0.78218, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.962038, "high": 72.863937, "low": 69.067061, "close": 72.863937, "volume": 1778}, "trend_line": 76.488458, "activity_lines": {"activity_5": 69.946972, "activity_10": 70.554583, "activity_20": 72.259325, "activity_30": 73.78196}, "trend_signal": 0, "fair_value": 75.317471, "relative_strength": -15.631464, "rate_of_change": -0.6108353291696708, "market_dynamics": -0.577647, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.954345, "high": 75.937616, "low": 71.462719, "close": 74.129578, "volume": 3490}, "trend_line": 75.991247, "activity_lines": {"activity_5": 71.580236, "activity_10": 71.050152, "activity_20": 72.319723, "activity_30": 73.629774}, "trend_signal": 0, "fair_value": 75.225146, "relative_strength": -12.64509, "rate_of_change": -0.6500470959945265, "market_dynamics": -0.174731, "expectation": {"probability": 45.375, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.129571, "high": 75.937614, "low": 73.677561, "close": 75.937614, "volume": 2327}, "trend_line": 75.599506, "activity_lines": {"activity_5": 73.412384, "activity_10": 71.866235, "activity_20": 72.552272, "activity_30": 73.626314}, "trend_signal": 0, "fair_value": 75.152116, "relative_strength": -9.978016, "rate_of_change": -0.5155080558159495, "market_dynamics": 0.352525, "expectation": {"probability": 49.8497, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.841633, "high": 77.745652, "low": 74.129573, "close": 77.474442, "volume": 1721}, "trend_line": 75.34849, "activity_lines": {"activity_5": 75.28069, "activity_10": 72.937088, "activity_20": 72.922576, "activity_30": 73.747277}, "trend_signal": 0, "fair_value": 75.108453, "relative_strength": -8.370377, "rate_of_change": -0.332033915671363, "market_dynamics": 0.745153, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.474442, "high": 80.457703, "low": 77.474442, "close": 80.457703, "volume": 1778}, "trend_line": 75.243021, "activity_lines": {"activity_5": 77.408148, "activity_10": 74.48296, "activity_20": 73.580443, "activity_30": 74.076904}, "trend_signal": 0, "fair_value": 75.074669, "relative_strength": -5.713811, "rate_of_change": -0.1399749351314132, "market_dynamics": 1.054169, "expectation": {"probability": 50.7674, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.457706, "high": 88.006266, "low": 80.457706, "close": 84.073784, "volume": 3648}, "trend_line": 75.273155, "activity_lines": {"activity_5": 80.041858, "activity_10": 76.549055, "activity_20": 74.565006, "activity_30": 74.646631}, "trend_signal": 0, "fair_value": 75.053794, "relative_strength": -0.00855, "rate_of_change": 0.04004889702661444, "market_dynamics": 1.292896, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.08282, "high": 87.364417, "low": 83.169759, "close": 86.785835, "volume": 944}, "trend_line": 75.49916, "activity_lines": {"activity_5": 82.832261, "activity_10": 78.906079, "activity_20": 75.769073, "activity_30": 75.389384}, "trend_signal": 0, "fair_value": 75.016109, "relative_strength": -0.147749, "rate_of_change": 0.3002464822950502, "market_dynamics": 1.312669, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.876242, "high": 86.876242, "low": 84.073784, "close": 86.079742, "volume": 3416}, "trend_line": 75.714284, "activity_lines": {"activity_5": 84.54355, "activity_10": 80.794483, "activity_20": 76.84993, "activity_30": 76.072002}, "trend_signal": 1, "fair_value": 74.971575, "relative_strength": -0.316536, "rate_of_change": 0.2849356204757814, "market_dynamics": 1.452719, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.609369, "high": 87.443843, "low": 85.073125, "close": 85.900993, "volume": 2573}, "trend_line": 75.940928, "activity_lines": {"activity_5": 85.519114, "activity_10": 82.336134, "activity_20": 77.869127, "activity_30": 76.729209}, "trend_signal": 1, "fair_value": 74.920195, "relative_strength": 0.437377, "rate_of_change": 0.2993411388529979, "market_dynamics": 1.474446, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.900999, "high": 88.713883, "low": 85.900999, "close": 86.65361, "volume": 2741}, "trend_line": 76.171565, "activity_lines": {"activity_5": 86.18378, "activity_10": 83.660886, "activity_20": 78.912557, "activity_30": 77.42035}, "trend_signal": 1, "fair_value": 74.853578, "relative_strength": 2.725648, "rate_of_change": 0.303705796168308, "market_dynamics": 1.39573, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.644197, "high": 89.372409, "low": 86.644197, "close": 87.142799, "volume": 3354}, "trend_line": 76.484804, "activity_lines": {"activity_5": 86.598449, "activity_10": 84.771263, "activity_20": 79.948965, "activity_30": 78.128172}, "trend_signal": 1, "fair_value": 74.794531, "relative_strength": 3.29894, "rate_of_change": 0.4112282582089469, "market_dynamics": 1.474078, "expectation": {"probability": 50.0804, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.142806, "high": 89.174856, "low": 86.550126, "close": 86.917023, "volume": 4676}, "trend_line": 76.911354, "activity_lines": {"activity_5": 86.733258, "activity_10": 85.580975, "activity_20": 80.89975, "activity_30": 78.801218}, "trend_signal": 1, "fair_value": 74.737733, "relative_strength": 9.835783, "rate_of_change": 0.557692479672179, "market_dynamics": 1.437196, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.198227, "high": 85.044914, "low": 76.662713, "close": 77.612885, "volume": 3848}, "trend_line": 77.027464, "activity_lines": {"activity_5": 83.757942, "activity_10": 84.466526, "activity_20": 80.901381, "activity_30": 78.846478}, "trend_signal": 1, "fair_value": 74.634701, "relative_strength": -3.27488, "rate_of_change": 0.15096600691751175, "market_dynamics": 1.235767, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.151912, "high": 79.494413, "low": 77.151912, "close": 78.365494, "volume": 1952}, "trend_line": 77.033058, "activity_lines": {"activity_5": 81.597952, "activity_10": 83.458455, "activity_20": 80.960255, "activity_30": 78.932803}, "trend_signal": 1, "fair_value": 74.535332, "relative_strength": -0.189979, "rate_of_change": 0.007262344765760558, "market_dynamics": 0.848762, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.365501, "high": 78.365501, "low": 76.578053, "close": 77.142509, "volume": 2819}, "trend_line": 77.046402, "activity_lines": {"activity_5": 79.532668, "activity_10": 82.211823, "activity_20": 80.880761, "activity_30": 78.939864}, "trend_signal": 1, "fair_value": 74.478276, "relative_strength": -3.938708, "rate_of_change": 0.017322433181873133, "market_dynamics": 0.397436, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.14251, "high": 77.14251, "low": 71.704898, "close": 74.790596, "volume": 1687}, "trend_line": 77.00847, "activity_lines": {"activity_5": 77.317486, "activity_10": 80.597847, "activity_20": 80.557116, "activity_30": 78.794328}, "trend_signal": 1, "fair_value": 74.437976, "relative_strength": -7.119633, "rate_of_change": -0.04923266890515907, "market_dynamics": -0.192232, "expectation": {"probability": 45.1522, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.721946, "high": 77.123688, "low": 72.786772, "close": 77.123688, "volume": 608}, "trend_line": 77.07814, "activity_lines": {"activity_5": 76.703482, "activity_10": 79.576854, "activity_20": 80.446927, "activity_30": 78.801762}, "trend_signal": 0, "fair_value": 74.410308, "relative_strength": -1.70145, "rate_of_change": 0.09047056771807324, "market_dynamics": -0.551883, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.123687, "high": 77.142506, "low": 72.184685, "close": 75.251564, "volume": 718}, "trend_line": 77.029658, "activity_lines": {"activity_5": 76.118325, "activity_10": 78.39115, "activity_20": 80.11534, "activity_30": 78.683918}, "trend_signal": 0, "fair_value": 74.34926, "relative_strength": -3.780016, "rate_of_change": -0.06289980531446013, "market_dynamics": -0.752505, "expectation": {"probability": 42.0008, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.270385, "high": 75.270385, "low": 71.507341, "close": 72.175278, "volume": 1625}, "trend_line": 76.904247, "activity_lines": {"activity_5": 74.665161, "activity_10": 76.842998, "activity_20": 79.460032, "activity_30": 78.370732}, "trend_signal": 0, "fair_value": 74.288288, "relative_strength": -4.166458, "rate_of_change": -0.1628087197271468, "market_dynamics": -0.935738, "expectation": {"probability": 43.6085, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.497932, "high": 74.320218, "low": 70.547761, "close": 73.379456, "volume": 817}, "trend_line": 76.837055, "activity_lines": {"activity_5": 74.02607, "activity_10": 75.763345, "activity_20": 78.892122, "activity_30": 78.143326}, "trend_signal": 0, "fair_value": 74.236039, "relative_strength": -2.648801, "rate_of_change": -0.08737098745663745, "market_dynamics": -0.991444, "expectation": {"probability": 45.8377, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.370041, "high": 77.048431, "low": 72.532764, "close": 76.201736, "volume": 405}, "trend_line": 76.921195, "activity_lines": {"activity_5": 74.57861, "activity_10": 75.438183, "activity_20": 78.576771, "activity_30": 78.102338}, "trend_signal": 0, "fair_value": 74.21719, "relative_strength": -1.024177, "rate_of_change": 0.10950445719189884, "market_dynamics": -1.015471, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.20174, "high": 76.766197, "low": 73.840425, "close": 76.766197, "volume": 583}, "trend_line": 77.024149, "activity_lines": {"activity_5": 75.225228, "activity_10": 75.414578, "activity_20": 78.299283, "activity_30": 78.092338}, "trend_signal": 0, "fair_value": 74.181372, "relative_strength": -1.6193, "rate_of_change": 0.1338434744805991, "market_dynamics": -0.977897, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.086061, "high": 77.556442, "low": 73.962728, "close": 76.295815, "volume": 705}, "trend_line": 77.08129, "activity_lines": {"activity_5": 75.738884, "activity_10": 75.49001, "activity_20": 77.964442, "activity_30": 78.045349}, "trend_signal": 0, "fair_value": 74.142538, "relative_strength": -2.563489, "rate_of_change": 0.07418582450031541, "market_dynamics": -0.90951, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.994774, "high": 75.994774, "low": 73.379456, "close": 75.712547, "volume": 505}, "trend_line": 77.14611, "activity_lines": {"activity_5": 75.988501, "activity_10": 75.48334, "activity_20": 77.572346, "activity_30": 77.957043}, "trend_signal": 0, "fair_value": 74.107883, "relative_strength": 0.733797, "rate_of_change": 0.08409303995820185, "market_dynamics": -0.830844, "expectation": {"probability": 41.9026, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.790599, "high": 75.731361, "low": 73.379454, "close": 74.122658, "volume": 567}, "trend_line": 77.18656, "activity_lines": {"activity_5": 75.472337, "activity_10": 75.235834, "activity_20": 77.037221, "activity_30": 77.761981}, "trend_signal": 0, "fair_value": 74.065202, "relative_strength": -2.515111, "rate_of_change": 0.05243297426144621, "market_dynamics": -0.815205, "expectation": {"probability": 43.8738, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.122658, "high": 75.251567, "low": 72.438699, "close": 73.473534, "volume": 1489}, "trend_line": 77.203867, "activity_lines": {"activity_5": 74.690251, "activity_10": 74.925212, "activity_20": 76.470443, "activity_30": 77.522431}, "trend_signal": 0, "fair_value": 74.029393, "relative_strength": -3.448896, "rate_of_change": 0.022422297353324728, "market_dynamics": -0.804638, "expectation": {"probability": 45.7585, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.473534, "high": 73.482943, "low": 72.683297, "close": 73.003151, "volume": 1752}, "trend_line": 77.368217, "activity_lines": {"activity_5": 73.933252, "activity_10": 74.553013, "activity_20": 75.909343, "activity_30": 77.251417}, "trend_signal": 0, "fair_value": 74.017492, "relative_strength": -7.2431, "rate_of_change": 0.21287793783697243, "market_dynamics": -0.705197, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.012556, "high": 75.637283, "low": 72.824412, "close": 73.050194, "volume": 863}, "trend_line": 77.510028, "activity_lines": {"activity_5": 73.442803, "activity_10": 74.264286, "activity_20": 75.418355, "activity_30": 76.972835}, "trend_signal": 0, "fair_value": 73.997974, "relative_strength": -3.717341, "rate_of_change": 0.18329361267302324, "market_dynamics": -0.669025, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.981543, "high": 73.981543, "low": 70.538355, "close": 71.516739, "volume": 3672}, "trend_line": 77.679073, "activity_lines": {"activity_5": 72.657577, "activity_10": 73.736774, "activity_20": 74.84337, "activity_30": 76.586172}, "trend_signal": 0, "fair_value": 73.9549, "relative_strength": -5.835405, "rate_of_change": 0.21809436064195073, "market_dynamics": -0.550943, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.526158, "high": 75.260983, "low": 71.526158, "close": 73.75576, "volume": 3347}, "trend_line": 77.805229, "activity_lines": {"activity_5": 72.898412, "activity_10": 73.628329, "activity_20": 74.550121, "activity_30": 76.333055}, "trend_signal": 0, "fair_value": 73.915674, "relative_strength": -2.964613, "rate_of_change": 0.16240667547615378, "market_dynamics": -0.327045, "expectation": {"probability": 46.0998, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.687114, "high": 75.270383, "low": 73.47353, "close": 74.433113, "volume": 2211}, "trend_line": 77.857535, "activity_lines": {"activity_5": 73.389491, "activity_10": 73.636198, "activity_20": 74.3828, "activity_30": 76.115499}, "trend_signal": 0, "fair_value": 73.900534, "relative_strength": -0.235635, "rate_of_change": 0.06722684409810235, "market_dynamics": -0.217267, "expectation": {"probability": 46.5503, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.4237, "high": 79.400337, "low": 72.937292, "close": 79.400337, "volume": 3438}, "trend_line": 78.033227, "activity_lines": {"activity_5": 75.472339, "activity_10": 74.579356, "activity_20": 74.749071, "activity_30": 76.215034}, "trend_signal": 0, "fair_value": 73.905356, "relative_strength": 7.816679, "rate_of_change": 0.22565831296867794, "market_dynamics": 0.219436, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.024029, "high": 81.827501, "low": 78.459573, "close": 80.802063, "volume": 15189}, "trend_line": 78.195375, "activity_lines": {"activity_5": 77.595951, "activity_10": 75.729479, "activity_20": 75.284633, "activity_30": 76.393669}, "trend_signal": 0, "fair_value": 73.921329, "relative_strength": 10.77858, "rate_of_change": 0.20779353390063182, "market_dynamics": 0.67234, "expectation": {"probability": 45.196, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.058868, "high": 80.152939, "low": 78.544239, "close": 79.03344, "volume": 1646}, "trend_line": 78.247341, "activity_lines": {"activity_5": 78.61323, "activity_10": 76.476103, "activity_20": 75.636568, "activity_30": 76.447738}, "trend_signal": 0, "fair_value": 73.93156, "relative_strength": 9.250649, "rate_of_change": 0.06645661588042424, "market_dynamics": 0.836094, "expectation": {"probability": 40.651, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.118104, "high": 80.90555, "low": 78.365501, "close": 79.503822, "volume": 995}, "trend_line": 78.215545, "activity_lines": {"activity_5": 79.28619, "activity_10": 77.247871, "activity_20": 76.03012, "activity_30": 76.528801}, "trend_signal": 0, "fair_value": 73.976165, "relative_strength": 9.953691, "rate_of_change": -0.040635246634131546, "market_dynamics": 0.988676, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.503816, "high": 81.375931, "low": 76.766193, "close": 78.722984, "volume": 2870}, "trend_line": 78.037185, "activity_lines": {"activity_5": 79.315666, "activity_10": 77.779829, "activity_20": 76.338063, "activity_30": 76.561539}, "trend_signal": 0, "fair_value": 74.009376, "relative_strength": 9.123559, "rate_of_change": -0.22803651115646134, "market_dynamics": 0.879105, "expectation": {"probability": 41.1726, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.722986, "high": 78.722986, "low": 75.514977, "close": 78.459572, "volume": 2441}, "trend_line": 77.759643, "activity_lines": {"activity_5": 78.971347, "activity_10": 78.168449, "activity_20": 76.602194, "activity_30": 76.58879}, "trend_signal": 0, "fair_value": 74.046177, "relative_strength": 5.875005, "rate_of_change": -0.35565352594406996, "market_dynamics": 0.676111, "expectation": {"probability": 40.4715, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.450156, "high": 79.024034, "low": 76.436928, "close": 77.142509, "volume": 2363}, "trend_line": 77.461736, "activity_lines": {"activity_5": 78.250725, "activity_10": 78.218396, "activity_20": 76.734528, "activity_30": 76.548975}, "trend_signal": 0, "fair_value": 74.086045, "relative_strength": 4.257226, "rate_of_change": -0.38311261279838316, "market_dynamics": 0.57972, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.955377, "high": 82.580109, "low": 77.1425, "close": 80.425758, "volume": 3620}, "trend_line": 77.279228, "activity_lines": {"activity_5": 78.868489, "activity_10": 78.790891, "activity_20": 77.170548, "activity_30": 76.740202}, "trend_signal": 0, "fair_value": 74.129115, "relative_strength": 10.469973, "rate_of_change": -0.23561052130305798, "market_dynamics": 0.642727, "expectation": {"probability": 43.8179, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.494409, "high": 82.787074, "low": 79.494409, "close": 82.777664, "volume": 2078}, "trend_line": 77.15003, "activity_lines": {"activity_5": 80.1774, "activity_10": 79.629023, "activity_20": 77.791272, "activity_30": 77.09494}, "trend_signal": 0, "fair_value": 74.192014, "relative_strength": 12.216074, "rate_of_change": -0.16718334712143135, "market_dynamics": 0.763929, "expectation": {"probability": 44.571, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.758857, "high": 82.758857, "low": 81.103115, "close": 82.674187, "volume": 714}, "trend_line": 77.001076, "activity_lines": {"activity_5": 81.233564, "activity_10": 80.284307, "activity_20": 78.357387, "activity_30": 77.451337}, "trend_signal": 1, "fair_value": 74.206948, "relative_strength": 12.959079, "rate_of_change": -0.19307056653121632, "market_dynamics": 0.883927, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.674177, "high": 83.624349, "low": 81.187784, "close": 82.316696, "volume": 1698}, "trend_line": 76.847732, "activity_lines": {"activity_5": 81.90715, "activity_10": 80.724755, "activity_20": 78.858634, "activity_30": 77.79428}, "trend_signal": 1, "fair_value": 74.219643, "relative_strength": 10.012386, "rate_of_change": -0.19914526908689453, "market_dynamics": 1.051403, "expectation": {"probability": 45.3529, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.103107, "high": 82.297879, "low": 77.801033, "close": 79.212181, "volume": 2217}, "trend_line": 76.901041, "activity_lines": {"activity_5": 81.288756, "activity_10": 80.547721, "activity_20": 79.037782, "activity_30": 77.946825}, "trend_signal": 1, "fair_value": 74.215341, "relative_strength": 1.981904, "rate_of_change": 0.06936964645880887, "market_dynamics": 0.940438, "expectation": {"probability": 44.8824, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.964789, "high": 83.257457, "low": 79.955379, "close": 81.234818, "volume": 1842}, "trend_line": 76.996686, "activity_lines": {"activity_5": 81.206596, "activity_10": 80.767345, "activity_20": 79.395674, "activity_30": 78.226424}, "trend_signal": 1, "fair_value": 74.234193, "relative_strength": 1.596096, "rate_of_change": 0.12437412908362375, "market_dynamics": 0.817927, "expectation": {"probability": 46.5788, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.234815, "high": 83.059896, "low": 80.707989, "close": 82.222618, "volume": 1155}, "trend_line": 77.166023, "activity_lines": {"activity_5": 81.399766, "activity_10": 81.126545, "activity_20": 79.821346, "activity_30": 78.563581}, "trend_signal": 1, "fair_value": 74.257107, "relative_strength": 2.43847, "rate_of_change": 0.21992764727562264, "market_dynamics": 0.753679, "expectation": {"probability": 47.9102, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.940392, "high": 86.0233, "low": 80.435174, "close": 82.984634, "volume": 4356}, "trend_line": 77.439157, "activity_lines": {"activity_5": 81.883944, "activity_10": 81.574861, "activity_20": 80.28102, "activity_30": 78.938975}, "trend_signal": 1, "fair_value": 74.296626, "relative_strength": 2.941965, "rate_of_change": 0.3539563001711244, "market_dynamics": 0.729632, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.266866, "high": 89.372417, "low": 83.257456, "close": 88.911446, "volume": 2946}, "trend_line": 77.832082, "activity_lines": {"activity_5": 84.323029, "activity_10": 83.023294, "activity_20": 81.259862, "activity_30": 79.679123}, "trend_signal": 1, "fair_value": 74.375562, "relative_strength": 7.219688, "rate_of_change": 0.5073983437087329, "market_dynamics": 0.950886, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.996102, "high": 92.665081, "low": 88.996102, "close": 92.194695, "volume": 2978}, "trend_line": 78.396853, "activity_lines": {"activity_5": 87.416881, "activity_10": 84.878647, "activity_20": 82.47564, "activity_30": 80.605743}, "trend_signal": 1, "fair_value": 74.500938, "relative_strength": 11.054087, "rate_of_change": 0.7256275118016157, "market_dynamics": 1.187068, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.185285, "high": 96.446942, "low": 91.818388, "close": 94.640678, "volume": 3909}, "trend_line": 79.1457, "activity_lines": {"activity_5": 90.46056, "activity_10": 86.905049, "activity_20": 83.833204, "activity_30": 81.653732}, "trend_signal": 1, "fair_value": 74.664112, "relative_strength": 13.938523, "rate_of_change": 0.9552003318296617, "market_dynamics": 1.413363, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.640678, "high": 95.393295, "low": 93.70933, "close": 94.076225, "volume": 1936}, "trend_line": 79.835592, "activity_lines": {"activity_5": 92.422363, "activity_10": 88.570369, "activity_20": 85.026897, "activity_30": 82.616991}, "trend_signal": 1, "fair_value": 74.828999, "relative_strength": 12.494094, "rate_of_change": 0.871673382129415, "market_dynamics": 1.525543, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.69992, "high": 94.81002, "low": 91.357422, "close": 91.489128, "volume": 2000}, "trend_line": 80.345172, "activity_lines": {"activity_5": 92.731561, "activity_10": 89.55988, "activity_20": 85.877436, "activity_30": 83.368832}, "trend_signal": 1, "fair_value": 74.966745, "relative_strength": 9.99219, "rate_of_change": 0.6382867430857151, "market_dynamics": 1.466421, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.429886, "high": 93.135468, "low": 91.677276, "close": 93.135468, "volume": 1033}, "trend_line": 80.890814, "activity_lines": {"activity_5": 93.022572, "activity_10": 90.688454, "activity_20": 86.80355, "activity_30": 84.194013}, "trend_signal": 1, "fair_value": 75.099207, "relative_strength": 11.149076, "rate_of_change": 0.6791223248610393, "market_dynamics": 1.348208, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.135455, "high": 94.998177, "low": 91.724312, "close": 93.464729, "volume": 1332}, "trend_line": 81.463112, "activity_lines": {"activity_5": 93.141735, "activity_10": 91.680189, "activity_20": 87.695616, "activity_30": 85.005233}, "trend_signal": 1, "fair_value": 75.236894, "relative_strength": 12.720594, "rate_of_change": 0.7074944257576506, "market_dynamics": 1.181217, "expectation": {"probability": 51.5481, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.464727, "high": 94.43371, "low": 91.253937, "close": 91.253937, "volume": 6227}, "trend_line": 81.981158, "activity_lines": {"activity_5": 92.439299, "activity_10": 92.010824, "activity_20": 88.316833, "activity_30": 85.636899}, "trend_signal": 1, "fair_value": 75.373132, "relative_strength": 19.021673, "rate_of_change": 0.6359270929890307, "market_dynamics": 1.086642, "expectation": {"probability": 49.4863, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.783554, "high": 90.783554, "low": 83.868953, "close": 84.85675, "volume": 4604}, "trend_line": 82.338961, "activity_lines": {"activity_5": 89.83025, "activity_10": 90.996168, "activity_20": 88.270601, "activity_30": 85.822421}, "trend_signal": 1, "fair_value": 75.462608, "relative_strength": 12.821162, "rate_of_change": 0.4364454085901106, "market_dynamics": 0.794928, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.150454, "high": 91.150454, "low": 86.67242, "close": 89.701675, "volume": 1305}, "trend_line": 82.879899, "activity_lines": {"activity_5": 89.450807, "activity_10": 90.814515, "activity_20": 88.6603, "activity_30": 86.297435}, "trend_signal": 1, "fair_value": 75.591007, "relative_strength": 15.740828, "rate_of_change": 0.6569648115914373, "market_dynamics": 0.442698, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.760913, "high": 89.936867, "low": 86.644203, "close": 87.415627, "volume": 1532}, "trend_line": 83.360315, "activity_lines": {"activity_5": 88.428513, "activity_10": 90.095088, "activity_20": 88.780001, "activity_30": 86.590063}, "trend_signal": 1, "fair_value": 75.68997, "relative_strength": 8.718903, "rate_of_change": 0.5796532160349342, "market_dynamics": 0.051762, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.726075, "high": 90.407249, "low": 87.537925, "close": 90.407249, "volume": 2029}, "trend_line": 83.938883, "activity_lines": {"activity_5": 88.784748, "activity_10": 89.94679, "activity_20": 89.14197, "activity_30": 87.044703}, "trend_signal": 1, "fair_value": 75.805049, "relative_strength": 8.840591, "rate_of_change": 0.6940568782639607, "market_dynamics": -0.284318, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.877634, "high": 94.358458, "low": 90.125028, "close": 93.333023, "volume": 2215}, "trend_line": 84.666093, "activity_lines": {"activity_5": 90.320073, "activity_10": 90.362949, "activity_20": 89.719419, "activity_30": 87.650777}, "trend_signal": 1, "fair_value": 75.938531, "relative_strength": 12.448596, "rate_of_change": 0.8663565370532742, "market_dynamics": -0.306441, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.333025, "high": 96.71388, "low": 93.333025, "close": 95.738945, "volume": 1552}, "trend_line": 85.398866, "activity_lines": {"activity_5": 92.518766, "activity_10": 91.240324, "activity_20": 90.46454, "activity_30": 88.365155}, "trend_signal": 1, "fair_value": 76.084783, "relative_strength": 12.932503, "rate_of_change": 0.865485785437146, "market_dynamics": -0.246745, "expectation": {"probability": 50.2775, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.031425, "high": 103.050977, "low": 96.031425, "close": 102.232033, "volume": 5506}, "trend_line": 86.325496, "activity_lines": {"activity_5": 96.156343, "activity_10": 93.26803, "activity_20": 91.766331, "activity_30": 89.451165}, "trend_signal": 1, "fair_value": 76.265474, "relative_strength": 22.395437, "rate_of_change": 1.0850612465978213, "market_dynamics": 0.104904, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.881055, "high": 101.881055, "low": 99.053734, "close": 99.44371, "volume": 2150}, "trend_line": 86.993609, "activity_lines": {"activity_5": 98.029121, "activity_10": 94.593442, "activity_20": 92.709434, "activity_30": 90.297502}, "trend_signal": 1, "fair_value": 76.423318, "relative_strength": 18.369722, "rate_of_change": 0.7739463205632844, "market_dynamics": 0.233284, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.418648, "high": 100.418649, "low": 98.956239, "close": 99.911682, "volume": 1191}, "trend_line": 87.630596, "activity_lines": {"activity_5": 99.256017, "activity_10": 95.889244, "activity_20": 93.615548, "activity_30": 91.130926}, "trend_signal": 1, "fair_value": 76.58035, "relative_strength": 17.720328, "rate_of_change": 0.7322227544324441, "market_dynamics": 0.290465, "expectation": {"probability": 51.4875, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.892179, "high": 99.931183, "low": 98.761257, "close": 99.931183, "volume": 2388}, "trend_line": 88.327188, "activity_lines": {"activity_5": 99.855786, "activity_10": 97.071375, "activity_20": 94.424951, "activity_30": 91.924512}, "trend_signal": 1, "fair_value": 76.734689, "relative_strength": 19.285268, "rate_of_change": 0.7949187062473131, "market_dynamics": 0.393801, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.911683, "high": 100.41865, "low": 98.312774, "close": 99.736191, "volume": 1531}, "trend_line": 89.0016, "activity_lines": {"activity_5": 99.950679, "activity_10": 98.060285, "activity_20": 95.126753, "activity_30": 92.660577}, "trend_signal": 1, "fair_value": 76.898828, "relative_strength": 19.915365, "rate_of_change": 0.7635384022414361, "market_dynamics": 0.275266, "expectation": {"probability": 51.4955, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.761255, "high": 101.296097, "low": 97.211098, "close": 97.211098, "volume": 2618}, "trend_line": 89.61787, "activity_lines": {"activity_5": 98.937392, "activity_10": 98.319552, "activity_20": 95.504672, "activity_30": 93.190222}, "trend_signal": 1, "fair_value": 77.079934, "relative_strength": 14.895339, "rate_of_change": 0.6924257541437459, "market_dynamics": 0.241729, "expectation": {"probability": 51.6242, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.211103, "high": 100.418652, "low": 96.518894, "close": 99.053734, "volume": 1958}, "trend_line": 90.304342, "activity_lines": {"activity_5": 98.873046, "activity_10": 98.777308, "activity_20": 95.990335, "activity_30": 93.798987}, "trend_signal": 1, "fair_value": 77.294955, "relative_strength": 16.427386, "rate_of_change": 0.7659990133664292, "market_dynamics": 0.263641, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.05373, "high": 101.881058, "low": 96.616389, "close": 101.881058, "volume": 2540}, "trend_line": 91.128961, "activity_lines": {"activity_5": 99.777139, "activity_10": 99.537521, "activity_20": 96.69697, "activity_30": 94.545872}, "trend_signal": 1, "fair_value": 77.506328, "relative_strength": 17.037972, "rate_of_change": 0.9131554272329435, "market_dynamics": 0.41892, "expectation": {"probability": 52.5104, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.098296, "high": 104.220912, "low": 98.078793, "close": 103.187469, "volume": 2231}, "trend_line": 91.887684, "activity_lines": {"activity_5": 100.985411, "activity_10": 100.326649, "activity_20": 97.4819, "activity_30": 95.32384}, "trend_signal": 1, "fair_value": 77.736961, "relative_strength": 18.035814, "rate_of_change": 0.8325816421850669, "market_dynamics": 0.649888, "expectation": {"probability": 53.1789, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.050982, "high": 120.892352, "low": 100.906114, "close": 120.872856, "volume": 5965}, "trend_line": 93.157524, "activity_lines": {"activity_5": 107.871726, "activity_10": 104.15213, "activity_20": 99.910453, "activity_30": 97.193851}, "trend_signal": 1, "fair_value": 78.069745, "relative_strength": 36.780567, "rate_of_change": 1.3819479877194447, "market_dynamics": 1.070969, "expectation": {"probability": 53.8289, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.992598, "high": 126.74198, "low": 116.992598, "close": 122.842232, "volume": 4150}, "trend_line": 94.496459, "activity_lines": {"activity_5": 114.005389, "activity_10": 107.878699, "activity_20": 102.398963, "activity_30": 99.108994}, "trend_signal": 1, "fair_value": 78.428415, "relative_strength": 42.782186, "rate_of_change": 1.4372805786465583, "market_dynamics": 1.442419, "expectation": {"probability": 54.4611, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.86729, "high": 127.71692, "low": 115.101216, "close": 126.741982, "volume": 3636}, "trend_line": 95.977302, "activity_lines": {"activity_5": 119.730227, "activity_10": 111.939583, "activity_20": 105.109577, "activity_30": 101.18935}, "trend_signal": 1, "fair_value": 78.815398, "relative_strength": 42.066351, "rate_of_change": 1.567088349839641, "market_dynamics": 1.593374, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125.767049, "high": 132.59162, "low": 125.182074, "close": 130.739243, "volume": 3493}, "trend_line": 97.694871, "activity_lines": {"activity_5": 124.941601, "activity_10": 116.230909, "activity_20": 108.040852, "activity_30": 103.432056}, "trend_signal": 1, "fair_value": 79.247345, "relative_strength": 41.725909, "rate_of_change": 1.7895574934998815, "market_dynamics": 1.647911, "expectation": {"probability": 55.675, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.521986, "high": 144.290878, "low": 131.831164, "close": 144.290878, "volume": 5094}, "trend_line": 99.796739, "activity_lines": {"activity_5": 132.746309, "activity_10": 122.425668, "activity_20": 112.085261, "activity_30": 106.43825}, "trend_signal": 1, "fair_value": 79.719193, "relative_strength": 53.487318, "rate_of_change": 2.1514619738839675, "market_dynamics": 1.643889, "expectation": {"probability": 56.258, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 145.265816, "high": 148.132137, "low": 133.176581, "close": 146.474747, "volume": 8394}, "trend_line": 101.938477, "activity_lines": {"activity_5": 138.538745, "activity_10": 128.210954, "activity_20": 116.085101, "activity_30": 109.449734}, "trend_signal": 1, "fair_value": 80.210567, "relative_strength": 58.851298, "rate_of_change": 2.146100184696419, "market_dynamics": 1.643318, "expectation": {"probability": 56.8258, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 151.407931, "high": 151.992885, "low": 138.363248, "close": 143.803406, "volume": 5117}, "trend_line": 103.965769, "activity_lines": {"activity_5": 141.733941, "activity_10": 132.66075, "activity_20": 119.537108, "activity_30": 112.150698}, "trend_signal": 1, "fair_value": 80.684871, "relative_strength": 54.451683, "rate_of_change": 1.9887407185806676, "market_dynamics": 1.640025, "expectation": {"probability": 56.0106, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 144.778341, "high": 144.778341, "low": 134.697479, "close": 138.441238, "volume": 3681}, "trend_line": 105.616762, "activity_lines": {"activity_5": 141.744337, "activity_10": 135.288473, "activity_20": 122.220805, "activity_30": 114.374921}, "trend_signal": 1, "fair_value": 81.135799, "relative_strength": 44.060749, "rate_of_change": 1.5880159555208981, "market_dynamics": 1.530155, "expectation": {"probability": 55.3766, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.441238, "high": 138.441249, "low": 129.666799, "close": 135.516434, "volume": 3475}, "trend_line": 107.06082, "activity_lines": {"activity_5": 139.999847, "activity_10": 136.668277, "activity_20": 124.38297, "activity_30": 116.303933}, "trend_signal": 1, "fair_value": 81.581626, "relative_strength": 38.885903, "rate_of_change": 1.3672621396971179, "market_dynamics": 1.291529, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.496924, "high": 135.828421, "low": 129.666801, "close": 135.126465, "volume": 2246}, "trend_line": 108.410347, "activity_lines": {"activity_5": 137.806889, "activity_10": 137.365626, "activity_20": 126.29319, "activity_30": 118.114619}, "trend_signal": 1, "fair_value": 82.037827, "relative_strength": 36.537268, "rate_of_change": 1.26052369111314, "market_dynamics": 0.970903, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.613929, "high": 149.65303, "low": 135.613929, "close": 147.118195, "volume": 4917}, "trend_line": 110.178412, "activity_lines": {"activity_5": 140.222135, "activity_10": 139.66258, "activity_20": 129.146463, "activity_30": 120.6119}, "trend_signal": 1, "fair_value": 82.583055, "relative_strength": 42.91387, "rate_of_change": 1.6309006002904807, "market_dynamics": 0.856343, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.240743, "high": 148.775597, "low": 139.338178, "close": 143.549927, "volume": 5826}, "trend_line": 111.913772, "activity_lines": {"activity_5": 141.405061, "activity_10": 140.83357, "activity_20": 131.415238, "activity_30": 122.764901}, "trend_signal": 1, "fair_value": 83.125854, "relative_strength": 40.484239, "rate_of_change": 1.575045390924676, "market_dynamics": 0.793952, "expectation": {"probability": 53.8207, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.549929, "high": 145.5583, "low": 138.187768, "close": 140.001144, "volume": 5746}, "trend_line": 113.475961, "activity_lines": {"activity_5": 141.421958, "activity_10": 140.982823, "activity_20": 133.149281, "activity_30": 124.576989}, "trend_signal": 1, "fair_value": 83.66342, "relative_strength": 31.261849, "rate_of_change": 1.3958862900269358, "market_dynamics": 0.703006, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.981648, "high": 142.633484, "low": 132.455117, "close": 138.831207, "volume": 3921}, "trend_line": 114.988177, "activity_lines": {"activity_5": 140.944883, "activity_10": 140.678285, "activity_20": 134.578772, "activity_30": 126.212812}, "trend_signal": 1, "fair_value": 84.190834, "relative_strength": 28.039535, "rate_of_change": 1.332631146432851, "market_dynamics": 0.560813, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138.831213, "high": 139.416182, "low": 128.886839, "close": 130.836716, "volume": 4758}, "trend_line": 116.307603, "activity_lines": {"activity_5": 137.581993, "activity_10": 138.773076, "activity_20": 135.061551, "activity_30": 127.235298}, "trend_signal": 1, "fair_value": 84.650535, "relative_strength": 21.265769, "rate_of_change": 1.1474449238376978, "market_dynamics": 0.119631, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130.836715, "high": 138.733734, "low": 130.661233, "close": 136.432877, "volume": 5434}, "trend_line": 118.026807, "activity_lines": {"activity_5": 136.370472, "activity_10": 138.129972, "activity_20": 135.930129, "activity_30": 128.533703}, "trend_signal": 1, "fair_value": 85.138871, "relative_strength": 28.030823, "rate_of_change": 1.4781527223117175, "market_dynamics": -0.204705, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.491361, "high": 138.733734, "low": 131.61667, "close": 138.733734, "volume": 3702}, "trend_line": 119.661209, "activity_lines": {"activity_5": 136.638259, "activity_10": 138.087785, "activity_20": 136.84309, "activity_30": 129.869633}, "trend_signal": 1, "fair_value": 85.635877, "relative_strength": 25.585021, "rate_of_change": 1.3847718510253304, "market_dynamics": -0.475516, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.491368, "high": 145.285315, "low": 124.772614, "close": 124.772614, "volume": 5057}, "trend_line": 120.906442, "activity_lines": {"activity_5": 132.573418, "activity_10": 135.599389, "activity_20": 136.228693, "activity_30": 130.199401}, "trend_signal": 1, "fair_value": 86.047865, "relative_strength": 14.836126, "rate_of_change": 1.0406321400279341, "market_dynamics": -0.659067, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.207148, "high": 127.424436, "low": 120.404888, "close": 121.262825, "volume": 3363}, "trend_line": 121.934962, "activity_lines": {"activity_5": 128.353884, "activity_10": 132.72137, "activity_20": 135.15756, "activity_30": 130.222394}, "trend_signal": 1, "fair_value": 86.442328, "relative_strength": 9.057662, "rate_of_change": 0.8506742759000387, "market_dynamics": -0.804861, "expectation": {"probability": 50.2495, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.262829, "high": 122.25727, "low": 115.237711, "close": 119.936913, "volume": 2168}, "trend_line": 122.821758, "activity_lines": {"activity_5": 124.863603, "activity_10": 129.861432, "activity_20": 133.867856, "activity_30": 130.093488}, "trend_signal": 1, "fair_value": 86.829893, "relative_strength": 7.335437, "rate_of_change": 0.7272696734838069, "market_dynamics": -1.025433, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.936911, "high": 122.842234, "low": 115.237711, "close": 119.332451, "volume": 3427}, "trend_line": 123.608208, "activity_lines": {"activity_5": 121.89849, "activity_10": 127.167766, "activity_20": 132.440824, "activity_30": 129.868371}, "trend_signal": 0, "fair_value": 87.217341, "relative_strength": 6.752146, "rate_of_change": 0.640318142979196, "market_dynamics": -1.166911, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119.332451, "high": 125.767044, "low": 116.329638, "close": 125.767044, "volume": 3563}, "trend_line": 124.392708, "activity_lines": {"activity_5": 122.218268, "activity_10": 126.149221, "activity_20": 131.633946, "activity_30": 130.007651}, "trend_signal": 0, "fair_value": 87.629018, "relative_strength": 10.694179, "rate_of_change": 0.6346665910729765, "market_dynamics": -1.191365, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.767045, "high": 130.446747, "low": 124.948101, "close": 130.446747, "volume": 795}, "trend_line": 125.426143, "activity_lines": {"activity_5": 124.962394, "activity_10": 126.304856, "activity_20": 131.258827, "activity_30": 130.398234}, "trend_signal": 0, "fair_value": 88.076771, "relative_strength": 14.723636, "rate_of_change": 0.8307842289276292, "market_dynamics": -1.122164, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.471809, "high": 140.391123, "low": 128.516373, "close": 136.510864, "volume": 5845}, "trend_line": 126.646116, "activity_lines": {"activity_5": 129.349617, "activity_10": 127.736775, "activity_20": 131.4436, "activity_30": 131.113377}, "trend_signal": 1, "fair_value": 88.526375, "relative_strength": 17.85765, "rate_of_change": 0.9726624536321827, "market_dynamics": -0.794607, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 138.441237, "high": 139.416183, "low": 135.808914, "close": 139.416183, "volume": 838}, "trend_line": 127.962282, "activity_lines": {"activity_5": 133.688743, "activity_10": 129.739121, "activity_20": 131.877587, "activity_30": 131.937252}, "trend_signal": 1, "fair_value": 88.964213, "relative_strength": 17.072612, "rate_of_change": 1.0392470306787738, "market_dynamics": -0.62374, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 138.441238, "high": 145.558292, "low": 137.953776, "close": 141.405045, "volume": 2033}, "trend_line": 129.351244, "activity_lines": {"activity_5": 137.392206, "activity_10": 131.947088, "activity_20": 132.524202, "activity_30": 132.804527}, "trend_signal": 1, "fair_value": 89.406512, "relative_strength": 19.124307, "rate_of_change": 1.0854464130297445, "market_dynamics": -0.437327, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.466304, "high": 144.193377, "low": 128.691857, "close": 136.491364, "volume": 3775}, "trend_line": 130.660586, "activity_lines": {"activity_5": 137.986268, "activity_10": 133.171256, "activity_20": 132.726989, "activity_30": 133.26518}, "trend_signal": 1, "fair_value": 89.81129, "relative_strength": 15.613549, "rate_of_change": 1.0122376557893689, "market_dynamics": -0.205951, "expectation": {"probability": 50.9329, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 136.510866, "high": 141.073567, "low": 133.566549, "close": 136.549866, "volume": 3211}, "trend_line": 131.910457, "activity_lines": {"activity_5": 137.884877, "activity_10": 134.44683, "activity_20": 132.970167, "activity_30": 133.645134}, "trend_signal": 1, "fair_value": 90.227991, "relative_strength": 14.913448, "rate_of_change": 0.9565784436325834, "market_dynamics": -0.212017, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.466309, "high": 137.485811, "low": 128.204388, "close": 132.065155, "volume": 3279}, "trend_line": 132.916594, "activity_lines": {"activity_5": 135.881707, "activity_10": 134.692871, "activity_20": 132.795236, "activity_30": 133.655114}, "trend_signal": 0, "fair_value": 90.62147, "relative_strength": 8.369063, "rate_of_change": 0.7627424109371369, "market_dynamics": -0.089941, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.937032, "high": 145.577797, "low": 133.937032, "close": 139.903656, "volume": 1882}, "trend_line": 134.140467, "activity_lines": {"activity_5": 136.787751, "activity_10": 136.167688, "activity_20": 133.383264, "activity_30": 134.105893}, "trend_signal": 0, "fair_value": 91.067295, "relative_strength": 13.395143, "rate_of_change": 0.9207826977570592, "market_dynamics": -0.02047, "expectation": {"probability": 52.6468, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139.903648, "high": 141.56105, "low": 130.739236, "close": 130.797729, "volume": 2747}, "trend_line": 134.471296, "activity_lines": {"activity_5": 134.625989, "activity_10": 135.62385, "activity_20": 133.081311, "activity_30": 133.890232}, "trend_signal": 0, "fair_value": 91.467955, "relative_strength": 2.937327, "rate_of_change": 0.24662878205127634, "market_dynamics": -0.055831, "expectation": {"probability": 47.6013, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.797726, "high": 136.393871, "low": 124.402135, "close": 130.232269, "volume": 3122}, "trend_line": 134.717631, "activity_lines": {"activity_5": 132.982894, "activity_10": 134.768742, "activity_20": 132.803223, "activity_30": 133.616746}, "trend_signal": 0, "fair_value": 91.849131, "relative_strength": 1.254785, "rate_of_change": 0.18318779347528277, "market_dynamics": -0.037115, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130.36876, "high": 134.054018, "low": 127.716919, "close": 127.716919, "volume": 2028}, "trend_line": 134.750129, "activity_lines": {"activity_5": 130.918622, "activity_10": 133.375111, "activity_20": 132.348994, "activity_30": 133.165088}, "trend_signal": 0, "fair_value": 92.209211, "relative_strength": 5.996936, "rate_of_change": 0.024123048897716652, "market_dynamics": -0.088286, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.716919, "high": 132.299135, "low": 126.741981, "close": 128.204391, "volume": 1459}, "trend_line": 134.665633, "activity_lines": {"activity_5": 129.605703, "activity_10": 132.119745, "activity_20": 131.999687, "activity_30": 132.742782}, "trend_signal": 0, "fair_value": 92.61115, "relative_strength": 6.848259, "rate_of_change": -0.06270569136150737, "market_dynamics": -0.199997, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.223899, "high": 132.513622, "low": 122.159775, "close": 124.40213, "volume": 2910}, "trend_line": 134.002675, "activity_lines": {"activity_5": 127.282749, "activity_10": 130.324085, "activity_20": 131.338865, "activity_30": 132.08062}, "trend_signal": 0, "fair_value": 92.985897, "relative_strength": 6.37829, "rate_of_change": -0.4922993233173331, "market_dynamics": -0.287856, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.329702, "high": 124.402133, "low": 119.936909, "close": 120.872856, "volume": 958}, "trend_line": 133.149279, "activity_lines": {"activity_5": 124.816805, "activity_10": 128.159722, "activity_20": 130.372562, "activity_30": 131.233535}, "trend_signal": 0, "fair_value": 93.32918, "relative_strength": 2.371214, "rate_of_change": -0.6368499733307589, "market_dynamics": -0.629459, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.274016, "high": 132.572106, "low": 123.817167, "close": 126.722481, "volume": 1255}, "trend_line": 132.579915, "activity_lines": {"activity_5": 124.962395, "activity_10": 127.43224, "activity_20": 130.037461, "activity_30": 130.818903}, "trend_signal": 0, "fair_value": 93.714933, "relative_strength": 3.377749, "rate_of_change": -0.4276132805796171, "market_dynamics": -0.86098, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.797676, "high": 123.895161, "low": 121.106844, "close": 122.179268, "volume": 2514}, "trend_line": 132.037849, "activity_lines": {"activity_5": 123.827566, "activity_10": 126.056335, "activity_20": 129.32687, "activity_30": 130.147894}, "trend_signal": 0, "fair_value": 94.04924, "relative_strength": -4.255761, "rate_of_change": -0.40885981862336046, "market_dynamics": -1.065549, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.134712, "high": 136.97883, "low": 122.842227, "close": 136.510864, "volume": 2344}, "trend_line": 132.070997, "activity_lines": {"activity_5": 127.839112, "activity_10": 127.547459, "activity_20": 129.993542, "activity_30": 130.436475}, "trend_signal": 0, "fair_value": 94.478953, "relative_strength": 4.36777, "rate_of_change": 0.02510492275590712, "market_dynamics": -1.053589, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.666854, "high": 142.126509, "low": 134.560999, "close": 141.366058, "volume": 2466}, "trend_line": 132.278983, "activity_lines": {"activity_5": 132.915291, "activity_10": 129.840513, "activity_20": 131.050004, "activity_30": 131.036157}, "trend_signal": 0, "fair_value": 94.934594, "relative_strength": 10.834609, "rate_of_change": 0.15748044970085698, "market_dynamics": -0.700044, "expectation": {"probability": 51.1914, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.366056, "high": 154.917693, "low": 141.366056, "close": 150.160004, "volume": 1956}, "trend_line": 132.380377, "activity_lines": {"activity_5": 139.791857, "activity_10": 133.705878, "activity_20": 132.84194, "activity_30": 132.189771}, "trend_signal": 0, "fair_value": 95.433015, "relative_strength": 17.361181, "rate_of_change": 0.07665163255753114, "market_dynamics": -0.190399, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.040253, "high": 155.015191, "low": 148.210133, "close": 151.797897, "volume": 4128}, "trend_line": 132.655309, "activity_lines": {"activity_5": 145.261911, "activity_10": 137.517001, "activity_20": 134.643069, "activity_30": 133.442514}, "trend_signal": 1, "fair_value": 95.925093, "relative_strength": 17.718455, "rate_of_change": 0.20768334871865365, "market_dynamics": 0.485064, "expectation": {"probability": 52.3032, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.140503, "high": 158.0, "low": 149.165565, "close": 155.800003, "volume": 3008}, "trend_line": 133.181938, "activity_lines": {"activity_5": 150.394306, "activity_10": 141.663677, "activity_20": 136.701394, "activity_30": 134.93572}, "trend_signal": 1, "fair_value": 96.413041, "relative_strength": 22.151942, "rate_of_change": 0.3969905192411214, "market_dynamics": 0.970737, "expectation": {"probability": 52.5613, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.800003, "high": 163.0, "low": 153.860001, "close": 158.800003, "volume": 2802}, "trend_line": 133.847564, "activity_lines": {"activity_5": 154.285319, "activity_10": 145.845205, "activity_20": 138.924704, "activity_30": 136.588499}, "trend_signal": 1, "fair_value": 96.915235, "relative_strength": 21.078624, "rate_of_change": 0.4997869906353241, "market_dynamics": 1.286994, "expectation": {"probability": 52.5613, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.800003, "high": 168.399994, "low": 158.800003, "close": 165.5, "volume": 2967}, "trend_line": 135.003007, "activity_lines": {"activity_5": 158.923721, "activity_10": 150.688631, "activity_20": 141.67997, "activity_30": 138.630591}, "trend_signal": 1, "fair_value": 97.442413, "relative_strength": 24.053103, "rate_of_change": 0.8632529165790354, "market_dynamics": 1.454667, "expectation": {"probability": 52.7417, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6c8511e-f6b8-415c-b1cb-3bb28a87365a/", "share_image": "https://sharemaestro.com/terminal/a6c8511e-f6b8-415c-b1cb-3bb28a87365a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}