{"ticker": {"uuid": "a6ca309d-6968-4538-80da-7abb217089e2", "symbol": "4838", "name": "Space Shower Skiyaki Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4838 fell 13.71%, moving from 789.18 to 681.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.95 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 52.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "681.00"}, {"label": "12-Week Change", "value": "-13.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.95"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 719.0, "high": 720.0, "low": 681.0, "close": 681.0, "volume": 414300}, "trend_line": 759.400857, "activity_lines": {"activity_5": 712.933333, "activity_10": 724.581818, "activity_20": 752.915861, "activity_30": 757.503488}, "trend_signal": 0, "fair_value": 538.987782, "relative_strength": -30.953274, "rate_of_change": -0.8375373064394102, "market_dynamics": -0.890002, "expectation": {"probability": 52.3457, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 453.991272, "high": 466.011391, "low": 443.820379, "close": 464.16214, "volume": 58600}, "trend_line": 398.819434, "activity_lines": {"activity_5": 446.16275, "activity_10": 431.178209, "activity_20": 417.595539, "activity_30": 409.180797}, "trend_signal": 1, "fair_value": 387.899155, "relative_strength": 2.572635, "rate_of_change": 0.7956982734897132, "market_dynamics": 2.159563, "expectation": {"probability": 42.2597, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 462.312905, "high": 470.634498, "low": 434.57413, "close": 466.011383, "volume": 39200}, "trend_line": 401.878766, "activity_lines": {"activity_5": 455.593933, "activity_10": 439.432595, "activity_20": 423.095097, "activity_30": 413.515761}, "trend_signal": 1, "fair_value": 388.481794, "relative_strength": -1.360348, "rate_of_change": 0.7670970216561672, "market_dynamics": 2.12963, "expectation": {"probability": 43.4705, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 470.634548, "high": 473.408386, "low": 462.312877, "close": 470.634521, "volume": 21000}, "trend_line": 404.911415, "activity_lines": {"activity_5": 462.990942, "activity_10": 447.249887, "activity_20": 428.653864, "activity_30": 417.951617}, "trend_signal": 1, "fair_value": 389.105148, "relative_strength": 2.371424, "rate_of_change": 0.7546178739883939, "market_dynamics": 2.103088, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 466.936044, "high": 483.579267, "low": 457.689786, "close": 480.805389, "volume": 33800}, "trend_line": 408.313224, "activity_lines": {"activity_5": 471.189288, "activity_10": 455.655575, "activity_20": 434.7954, "activity_30": 422.848002}, "trend_signal": 1, "fair_value": 389.832485, "relative_strength": 3.276706, "rate_of_change": 0.8401366012365975, "market_dynamics": 2.042032, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 488.202405, "high": 501.147164, "low": 480.805399, "close": 495.599365, "volume": 38000}, "trend_line": 411.967114, "activity_lines": {"activity_5": 480.620457, "activity_10": 465.406166, "activity_20": 441.920176, "activity_30": 428.479366}, "trend_signal": 1, "fair_value": 390.748845, "relative_strength": 8.898238, "rate_of_change": 0.8948742742654815, "market_dynamics": 1.969689, "expectation": {"probability": 46.2522, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 495.599418, "high": 545.529187, "low": 495.599418, "close": 532.584473, "volume": 90000}, "trend_line": 416.944235, "activity_lines": {"activity_5": 499.667761, "activity_10": 480.284242, "activity_20": 452.071185, "activity_30": 436.261131}, "trend_signal": 1, "fair_value": 391.885667, "relative_strength": 16.657711, "rate_of_change": 1.2081355115156136, "market_dynamics": 1.978634, "expectation": {"probability": 47.2032, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 524.262843, "high": 528.885972, "low": 486.353132, "close": 514.091919, "volume": 53900}, "trend_line": 421.606252, "activity_lines": {"activity_5": 507.989392, "activity_10": 489.496877, "activity_20": 459.823157, "activity_30": 442.528724}, "trend_signal": 1, "fair_value": 392.926109, "relative_strength": 12.58485, "rate_of_change": 1.1181392159073722, "market_dynamics": 1.959756, "expectation": {"probability": 50.4571, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 512.242659, "high": 519.639665, "low": 492.825515, "close": 516.865784, "volume": 47900}, "trend_line": 426.089549, "activity_lines": {"activity_5": 514.030276, "activity_10": 497.364598, "activity_20": 467.298135, "activity_30": 448.6745}, "trend_signal": 1, "fair_value": 394.122847, "relative_strength": 11.362794, "rate_of_change": 1.0633848475283032, "market_dynamics": 1.846994, "expectation": {"probability": 47.2988, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 516.865817, "high": 517.790466, "low": 502.996396, "close": 516.865784, "volume": 28500}, "trend_line": 430.783765, "activity_lines": {"activity_5": 516.989075, "activity_10": 503.685674, "activity_20": 474.218731, "activity_30": 454.531031}, "trend_signal": 1, "fair_value": 394.998231, "relative_strength": 13.019978, "rate_of_change": 1.1016970519499976, "market_dynamics": 1.636838, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 513.167285, "high": 547.378426, "low": 508.544146, "close": 545.529175, "volume": 76700}, "trend_line": 436.07185, "activity_lines": {"activity_5": 527.098312, "activity_10": 513.553949, "activity_20": 483.301879, "activity_30": 461.933961}, "trend_signal": 1, "fair_value": 395.72492, "relative_strength": 17.783575, "rate_of_change": 1.2275497429667448, "market_dynamics": 1.572433, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 549.227734, "high": 619.49928, "low": 549.227734, "close": 586.212769, "volume": 111000}, "trend_line": 443.017369, "activity_lines": {"activity_5": 547.440092, "activity_10": 529.171726, "activity_20": 495.577391, "activity_30": 471.620472}, "trend_signal": 1, "fair_value": 396.335641, "relative_strength": 29.822256, "rate_of_change": 1.5927464705644243, "market_dynamics": 1.654884, "expectation": {"probability": 47.6546, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 576.966475, "high": 587.137358, "low": 551.076968, "close": 566.795654, "volume": 41700}, "trend_line": 449.044468, "activity_lines": {"activity_5": 557.734282, "activity_10": 539.040017, "activity_20": 505.123057, "activity_30": 479.606168}, "trend_signal": 1, "fair_value": 397.032436, "relative_strength": 24.110009, "rate_of_change": 1.3604656209314496, "market_dynamics": 1.612529, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 566.795577, "high": 577.891117, "low": 566.795577, "close": 572.343323, "volume": 19400}, "trend_line": 455.135965, "activity_lines": {"activity_5": 566.364111, "activity_10": 548.084533, "activity_20": 514.382521, "activity_30": 487.560932}, "trend_signal": 1, "fair_value": 397.83682, "relative_strength": 20.568359, "rate_of_change": 1.35654649686053, "market_dynamics": 1.672229, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 572.343409, "high": 572.343409, "low": 524.26284, "close": 532.584473, "volume": 45600}, "trend_line": 459.841905, "activity_lines": {"activity_5": 558.042489, "activity_10": 548.050917, "activity_20": 519.040877, "activity_30": 492.55761}, "trend_signal": 1, "fair_value": 398.652288, "relative_strength": 12.093949, "rate_of_change": 1.0339635541656214, "market_dynamics": 1.357398, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 538.132162, "high": 539.981445, "low": 526.112061, "close": 539.981445, "volume": 38500}, "trend_line": 464.79441, "activity_lines": {"activity_5": 551.138611, "activity_10": 548.420766, "activity_20": 523.804901, "activity_30": 497.727903}, "trend_signal": 1, "fair_value": 399.537335, "relative_strength": 10.172583, "rate_of_change": 1.0770016708242436, "market_dynamics": 0.894342, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 539.981445, "high": 553.850802, "low": 533.509065, "close": 546.453796, "volume": 13100}, "trend_line": 469.721611, "activity_lines": {"activity_5": 546.762032, "activity_10": 549.16046, "activity_20": 528.555714, "activity_30": 502.996251}, "trend_signal": 1, "fair_value": 400.45279, "relative_strength": 14.952681, "rate_of_change": 1.0600818112248742, "market_dynamics": 0.523296, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 548.303105, "high": 550.152329, "low": 517.790429, "close": 526.112061, "volume": 25600}, "trend_line": 473.910489, "activity_lines": {"activity_5": 538.255473, "activity_10": 545.949487, "activity_20": 530.699965, "activity_30": 506.634344}, "trend_signal": 1, "fair_value": 401.320958, "relative_strength": 12.197864, "rate_of_change": 0.8917788540923633, "market_dynamics": 0.017825, "expectation": {"probability": 54.6321, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 531.659807, "high": 534.433684, "low": 499.297874, "close": 512.242676, "volume": 40100}, "trend_line": 477.637055, "activity_lines": {"activity_5": 527.838025, "activity_10": 539.99826, "activity_20": 530.981756, "activity_30": 509.107389}, "trend_signal": 1, "fair_value": 402.111302, "relative_strength": 11.849128, "rate_of_change": 0.7863438532165494, "market_dynamics": -0.34808, "expectation": {"probability": 55.4682, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 515.016589, "high": 521.48897, "low": 513.167325, "close": 517.790466, "volume": 16500}, "trend_line": 481.638939, "activity_lines": {"activity_5": 523.27655, "activity_10": 535.139778, "activity_20": 531.408849, "activity_30": 511.697931}, "trend_signal": 1, "fair_value": 403.125587, "relative_strength": 8.108183, "rate_of_change": 0.8378504050528531, "market_dynamics": -0.654303, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 512.242649, "high": 512.242649, "low": 501.147125, "close": 501.147125, "volume": 15000}, "trend_line": 484.935391, "activity_lines": {"activity_5": 514.153562, "activity_10": 527.238422, "activity_20": 529.810563, "activity_30": 512.956524}, "trend_signal": 1, "fair_value": 403.955617, "relative_strength": 7.841197, "rate_of_change": 0.6844238978775734, "market_dynamics": -0.889733, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 503.92103, "high": 511.318043, "low": 485.428522, "close": 499.297913, "volume": 35200}, "trend_line": 488.202403, "activity_lines": {"activity_5": 507.003125, "activity_10": 519.807792, "activity_20": 527.816014, "activity_30": 513.883138}, "trend_signal": 1, "fair_value": 404.801495, "relative_strength": 8.030607, "rate_of_change": 0.6737004682753754, "market_dynamics": -0.967571, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 499.297925, "high": 502.996373, "low": 492.825494, "close": 502.071747, "volume": 7500}, "trend_line": 491.7468, "activity_lines": {"activity_5": 503.921025, "activity_10": 514.461765, "activity_20": 525.918325, "activity_30": 514.777935}, "trend_signal": 1, "fair_value": 405.698398, "relative_strength": 5.080823, "rate_of_change": 0.7260097406771682, "market_dynamics": -1.040904, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 502.071779, "high": 527.961316, "low": 502.071779, "close": 525.187439, "volume": 39100}, "trend_line": 495.876796, "activity_lines": {"activity_5": 510.146843, "activity_10": 514.49539, "activity_20": 526.050415, "activity_30": 516.935395}, "trend_signal": 1, "fair_value": 406.749019, "relative_strength": 7.411704, "rate_of_change": 0.8398623031202248, "market_dynamics": -0.959239, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 516.865833, "high": 516.865833, "low": 448.443491, "close": 453.06662, "volume": 176800}, "trend_line": 497.417838, "activity_lines": {"activity_5": 491.469403, "activity_10": 502.273519, "activity_20": 519.05408, "activity_30": 514.173448}, "trend_signal": 0, "fair_value": 407.243137, "relative_strength": -10.153466, "rate_of_change": 0.3107711456617551, "market_dynamics": -0.86721, "expectation": {"probability": 54.9835, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 453.066625, "high": 459.538982, "low": 441.0465, "close": 442.895752, "volume": 44900}, "trend_line": 498.589031, "activity_lines": {"activity_5": 473.716598, "activity_10": 489.648177, "activity_20": 511.22118, "activity_30": 510.655894}, "trend_signal": 0, "fair_value": 407.483678, "relative_strength": -12.247449, "rate_of_change": 0.2354545636539797, "market_dynamics": -0.904744, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 448.443481, "high": 457.689736, "low": 439.197245, "close": 455.840485, "volume": 48800}, "trend_line": 500.253357, "activity_lines": {"activity_5": 464.162128, "activity_10": 481.141618, "activity_20": 504.872082, "activity_30": 507.897924}, "trend_signal": 0, "fair_value": 408.050983, "relative_strength": -9.158514, "rate_of_change": 0.33380718317487756, "market_dynamics": -0.910703, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 454.915855, "high": 456.765106, "low": 446.59424, "close": 453.06662, "volume": 26400}, "trend_line": 501.609475, "activity_lines": {"activity_5": 456.580198, "activity_10": 473.778235, "activity_20": 498.624253, "activity_30": 504.853618}, "trend_signal": 0, "fair_value": 408.622669, "relative_strength": -6.593769, "rate_of_change": 0.27108623680859795, "market_dynamics": -1.060427, "expectation": {"probability": 55.5408, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 460.463609, "high": 460.463609, "low": 418.85547, "close": 425.32785, "volume": 63200}, "trend_line": 501.393729, "activity_lines": {"activity_5": 443.019021, "activity_10": 462.699538, "activity_20": 490.025234, "activity_30": 499.932223}, "trend_signal": 0, "fair_value": 408.938974, "relative_strength": -13.962232, "rate_of_change": -0.043010750544528166, "market_dynamics": -1.145113, "expectation": {"probability": 53.9378, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 425.327826, "high": 499.29791, "low": 425.327826, "close": 460.463654, "volume": 132100}, "trend_line": 502.564922, "activity_lines": {"activity_5": 447.827083, "activity_10": 459.589438, "activity_20": 485.208376, "activity_30": 497.291573}, "trend_signal": 0, "fair_value": 409.502672, "relative_strength": -7.366787, "rate_of_change": 0.23358748469708454, "market_dynamics": -1.036148, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 459.53901, "high": 466.011369, "low": 451.217356, "close": 462.312866, "volume": 55600}, "trend_line": 502.811489, "activity_lines": {"activity_5": 452.758415, "activity_10": 457.857865, "activity_20": 480.836215, "activity_30": 494.694666}, "trend_signal": 0, "fair_value": 410.089304, "relative_strength": -7.715751, "rate_of_change": 0.04906172102476552, "market_dynamics": -0.985325, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 461.388233, "high": 461.388233, "low": 448.443473, "close": 457.689758, "volume": 31500}, "trend_line": 502.595743, "activity_lines": {"activity_5": 454.854236, "activity_10": 455.991804, "activity_20": 476.420027, "activity_30": 491.783587}, "trend_signal": 0, "fair_value": 410.701707, "relative_strength": -8.311025, "rate_of_change": -0.042907929655514966, "market_dynamics": -0.905827, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 457.689776, "high": 476.182268, "low": 457.689776, "close": 473.408386, "volume": 57000}, "trend_line": 502.84231, "activity_lines": {"activity_5": 462.066315, "activity_10": 457.740187, "activity_20": 474.112865, "activity_30": 489.900531}, "trend_signal": 0, "fair_value": 411.376087, "relative_strength": -10.853228, "rate_of_change": 0.04905871238148757, "market_dynamics": -0.734111, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 476.182278, "high": 512.242663, "low": 470.634548, "close": 478.956116, "volume": 79000}, "trend_line": 503.119696, "activity_lines": {"activity_5": 469.771519, "activity_10": 461.0184, "activity_20": 472.77876, "activity_30": 488.359487}, "trend_signal": 0, "fair_value": 412.09711, "relative_strength": -10.67206, "rate_of_change": 0.05516361580631085, "market_dynamics": -0.602911, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 478.956147, "high": 499.297938, "low": 476.18227, "close": 493.750183, "volume": 47800}, "trend_line": 503.551189, "activity_lines": {"activity_5": 478.832861, "activity_10": 467.827013, "activity_20": 473.298314, "activity_30": 487.755002}, "trend_signal": 0, "fair_value": 412.66364, "relative_strength": -7.332222, "rate_of_change": 0.08576348797921954, "market_dynamics": -0.343095, "expectation": {"probability": 50.5234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 494.674758, "high": 505.770272, "low": 490.051655, "close": 503.921021, "volume": 36600}, "trend_line": 503.828578, "activity_lines": {"activity_5": 489.065381, "activity_10": 475.745168, "activity_20": 474.971445, "activity_30": 487.778862}, "trend_signal": 0, "fair_value": 413.372936, "relative_strength": -6.460537, "rate_of_change": 0.05508655446744879, "market_dynamics": -0.035954, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 494.674741, "high": 507.619537, "low": 491.900864, "close": 507.619537, "volume": 43200}, "trend_line": 502.996413, "activity_lines": {"activity_5": 497.756862, "activity_10": 483.226231, "activity_20": 477.168531, "activity_30": 488.02344}, "trend_signal": 0, "fair_value": 414.177969, "relative_strength": -7.616042, "rate_of_change": -0.1651682807083593, "market_dynamics": 0.163181, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 512.242713, "high": 530.735229, "low": 425.327863, "close": 449.368134, "volume": 268800}, "trend_line": 500.838954, "activity_lines": {"activity_5": 483.702558, "activity_10": 479.174692, "activity_20": 474.002791, "activity_30": 484.563551}, "trend_signal": 0, "fair_value": 414.670541, "relative_strength": -21.33664, "rate_of_change": -0.428921348987834, "market_dynamics": 0.291934, "expectation": {"probability": 59.6951, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 456.765115, "high": 461.388261, "low": 451.21736, "close": 454.915863, "volume": 41700}, "trend_line": 498.773956, "activity_lines": {"activity_5": 473.100179, "activity_10": 476.199076, "activity_20": 471.730852, "activity_30": 481.600771}, "trend_signal": 0, "fair_value": 415.098945, "relative_strength": -21.316696, "rate_of_change": -0.41230778546830105, "market_dynamics": 0.267074, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 460.463627, "high": 478.031528, "low": 458.614376, "close": 470.634521, "volume": 57800}, "trend_line": 497.232914, "activity_lines": {"activity_5": 469.340037, "activity_10": 475.543434, "activity_20": 471.228913, "activity_30": 479.785324}, "trend_signal": 0, "fair_value": 415.700137, "relative_strength": -19.989415, "rate_of_change": -0.3089660118500663, "market_dynamics": 0.26183, "expectation": {"probability": 54.6537, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 467.860644, "high": 467.860644, "low": 441.046496, "close": 458.61438, "volume": 115800}, "trend_line": 494.335754, "activity_lines": {"activity_5": 463.114225, "activity_10": 472.517387, "activity_20": 469.806752, "activity_30": 477.293805}, "trend_signal": 0, "fair_value": 416.130087, "relative_strength": -21.322602, "rate_of_change": -0.5826565214063817, "market_dynamics": 0.229853, "expectation": {"probability": 59.9635, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 458.614358, "high": 464.16214, "low": 452.141986, "close": 464.16214, "volume": 27000}, "trend_line": 490.2674, "activity_lines": {"activity_5": 461.75811, "activity_10": 470.567269, "activity_20": 469.115485, "activity_30": 475.347121}, "trend_signal": 0, "fair_value": 416.573438, "relative_strength": -18.077577, "rate_of_change": -0.8229940818725403, "market_dynamics": 0.136353, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 463.237488, "high": 468.785256, "low": 457.689738, "close": 466.936005, "volume": 37700}, "trend_line": 486.938745, "activity_lines": {"activity_5": 464.223775, "activity_10": 469.00381, "activity_20": 468.855709, "activity_30": 473.841869}, "trend_signal": 0, "fair_value": 417.045651, "relative_strength": -21.646953, "rate_of_change": -0.6789468359511618, "market_dynamics": 0.186168, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 469.709869, "high": 476.182251, "low": 459.209415, "close": 467.695831, "volume": 61100}, "trend_line": 483.450495, "activity_lines": {"activity_5": 465.771525, "activity_10": 467.696181, "activity_20": 468.83561, "activity_30": 472.600391}, "trend_signal": 0, "fair_value": 417.523228, "relative_strength": -20.22366, "rate_of_change": -0.7163632049858742, "market_dynamics": 0.13713, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 457.323572, "high": 457.323572, "low": 403.57626, "close": 404.519196, "volume": 371800}, "trend_line": 479.181653, "activity_lines": {"activity_5": 445.408399, "activity_10": 455.106624, "activity_20": 463.072459, "activity_30": 467.508049}, "trend_signal": 0, "fair_value": 417.595826, "relative_strength": -28.181486, "rate_of_change": -0.8829946487075179, "market_dynamics": -0.059767, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 407.347992, "high": 419.606146, "low": 400.747428, "close": 400.747437, "volume": 118100}, "trend_line": 474.540519, "activity_lines": {"activity_5": 428.195707, "activity_10": 443.453673, "activity_20": 457.18127, "activity_30": 462.447777}, "trend_signal": 0, "fair_value": 417.621591, "relative_strength": -29.437365, "rate_of_change": -0.9685541946239677, "market_dynamics": -0.317204, "expectation": {"probability": 55.7436, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 396.032773, "high": 399.804514, "low": 378.116978, "close": 386.603394, "volume": 234100}, "trend_line": 469.212173, "activity_lines": {"activity_5": 410.126132, "activity_10": 431.104962, "activity_20": 450.143736, "activity_30": 456.774414}, "trend_signal": 0, "fair_value": 417.466065, "relative_strength": -27.046789, "rate_of_change": -1.1228432107817563, "market_dynamics": -0.600252, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 388.489291, "high": 406.40506, "low": 387.546356, "close": 406.40506, "volume": 50600}, "trend_line": 465.221939, "activity_lines": {"activity_5": 403.827694, "activity_10": 424.556848, "activity_20": 445.321776, "activity_30": 452.722342}, "trend_signal": 0, "fair_value": 417.465793, "relative_strength": -24.715632, "rate_of_change": -0.8504114406256008, "market_dynamics": -0.921016, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 394.146882, "high": 407.347992, "low": 394.146882, "close": 407.347992, "volume": 22600}, "trend_line": 461.72545, "activity_lines": {"activity_5": 401.878963, "activity_10": 418.961322, "activity_20": 440.811816, "activity_30": 448.988539}, "trend_signal": 0, "fair_value": 417.482893, "relative_strength": -24.803541, "rate_of_change": -0.751574400707701, "market_dynamics": -1.106021, "expectation": {"probability": 54.3542, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 408.29093, "high": 416.777356, "low": 405.462125, "close": 413.005615, "volume": 41800}, "trend_line": 458.232621, "activity_lines": {"activity_5": 405.839297, "activity_10": 415.259326, "activity_20": 436.926297, "activity_30": 445.845324}, "trend_signal": 0, "fair_value": 417.604228, "relative_strength": -23.409589, "rate_of_change": -0.7564731378788041, "market_dynamics": -1.124443, "expectation": {"probability": 55.0361, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 415.834406, "high": 428.092578, "low": 410.176798, "close": 418.663208, "volume": 104600}, "trend_line": 455.483157, "activity_lines": {"activity_5": 411.119733, "activity_10": 413.633781, "activity_20": 433.805586, "activity_30": 443.292459}, "trend_signal": 0, "fair_value": 417.716517, "relative_strength": -23.140268, "rate_of_change": -0.600014899419391, "market_dynamics": -1.093097, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 418.663205, "high": 430.921396, "low": 413.005594, "close": 428.09259, "volume": 43300}, "trend_line": 453.109647, "activity_lines": {"activity_5": 418.348911, "activity_10": 414.449054, "activity_20": 431.790767, "activity_30": 441.525325}, "trend_signal": 0, "fair_value": 417.855267, "relative_strength": -20.831344, "rate_of_change": -0.5210972049181635, "market_dynamics": -0.899544, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 432.807239, "high": 436.579004, "low": 423.377893, "close": 427.149628, "volume": 47800}, "trend_line": 450.612243, "activity_lines": {"activity_5": 422.497823, "activity_10": 415.748689, "activity_20": 429.827081, "activity_30": 439.850485}, "trend_signal": 0, "fair_value": 417.931333, "relative_strength": -20.31605, "rate_of_change": -0.5511699025909323, "market_dynamics": -0.672362, "expectation": {"probability": 62.0633, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 424.320849, "high": 452.60888, "low": 422.434952, "close": 424.320831, "volume": 56300}, "trend_line": 447.250022, "activity_lines": {"activity_5": 424.320831, "activity_10": 417.257387, "activity_20": 427.814265, "activity_30": 438.154265}, "trend_signal": 0, "fair_value": 418.006258, "relative_strength": -20.871561, "rate_of_change": -0.746145062019537, "market_dynamics": -0.48027, "expectation": {"probability": 61.1948, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 426.206689, "high": 426.206689, "low": 410.17677, "close": 413.948547, "volume": 85600}, "trend_line": 445.946087, "activity_lines": {"activity_5": 421.554889, "activity_10": 417.668851, "activity_20": 425.073781, "activity_30": 436.005783}, "trend_signal": 0, "fair_value": 417.975045, "relative_strength": -22.72675, "rate_of_change": -0.2915449828641985, "market_dynamics": -0.349647, "expectation": {"probability": 55.7116, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 413.948547, "high": 434.693125, "low": 411.119745, "close": 413.005615, "volume": 41800}, "trend_line": 444.949749, "activity_lines": {"activity_5": 418.411773, "activity_10": 417.73743, "activity_20": 422.623502, "activity_30": 433.880591}, "trend_signal": 0, "fair_value": 417.92646, "relative_strength": -22.070128, "rate_of_change": -0.22342117781604848, "market_dynamics": -0.333744, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 428.092578, "high": 428.092578, "low": 411.119709, "close": 414.891449, "volume": 31300}, "trend_line": 443.584781, "activity_lines": {"activity_5": 416.274442, "activity_10": 417.926012, "activity_20": 420.785757, "activity_30": 431.941346}, "trend_signal": 0, "fair_value": 417.861644, "relative_strength": -23.234944, "rate_of_change": -0.3067690234835881, "market_dynamics": -0.315223, "expectation": {"probability": 53.9734, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 414.891467, "high": 415.834402, "low": 406.405054, "close": 409.233856, "volume": 40700}, "trend_line": 442.123689, "activity_lines": {"activity_5": 413.131323, "activity_10": 416.571612, "activity_20": 418.850755, "activity_30": 429.725158}, "trend_signal": 0, "fair_value": 417.828529, "relative_strength": -26.191054, "rate_of_change": -0.329382806305072, "market_dynamics": -0.28531, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 409.233859, "high": 411.11973, "low": 405.462122, "close": 407.347992, "volume": 26500}, "trend_line": 441.52436, "activity_lines": {"activity_5": 410.553967, "activity_10": 414.822896, "activity_20": 416.927263, "activity_30": 427.481564}, "trend_signal": 0, "fair_value": 417.755006, "relative_strength": -26.342667, "rate_of_change": -0.13555686223363878, "market_dynamics": -0.147388, "expectation": {"probability": 53.9562, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 408.290921, "high": 409.233865, "low": 405.462122, "close": 407.347992, "volume": 18200}, "trend_line": 439.753838, "activity_lines": {"activity_5": 409.108134, "activity_10": 413.074179, "activity_20": 415.230285, "activity_30": 425.276637}, "trend_signal": 0, "fair_value": 417.74945, "relative_strength": -23.642373, "rate_of_change": -0.4010021100534585, "market_dynamics": 0.006173, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 405.462131, "high": 406.405066, "low": 388.489276, "close": 393.203979, "volume": 46400}, "trend_line": 437.450209, "activity_lines": {"activity_5": 403.387667, "activity_10": 408.85669, "activity_20": 412.487622, "activity_30": 422.27342}, "trend_signal": 0, "fair_value": 417.732523, "relative_strength": -20.995354, "rate_of_change": -0.5238451153665659, "market_dynamics": 0.095065, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 396.032797, "high": 402.633344, "low": 365.85885, "close": 367.74472, "volume": 95500}, "trend_line": 434.452041, "activity_lines": {"activity_5": 390.500889, "activity_10": 400.473139, "activity_20": 407.631746, "activity_30": 417.776292}, "trend_signal": 0, "fair_value": 417.495756, "relative_strength": -21.832516, "rate_of_change": -0.6853735438494132, "market_dynamics": 0.067815, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 330.970248, "high": 346.057196, "low": 292.309906, "close": 344.171326, "volume": 268100}, "trend_line": 430.144139, "activity_lines": {"activity_5": 372.899428, "activity_10": 388.900751, "activity_20": 400.989916, "activity_30": 411.95173}, "trend_signal": 0, "fair_value": 417.130533, "relative_strength": -24.219772, "rate_of_change": -0.9915713573549567, "market_dynamics": -0.160298, "expectation": {"probability": 51.7662, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 313.997395, "high": 344.171329, "low": 311.168589, "close": 343.228394, "volume": 147500}, "trend_line": 425.619881, "activity_lines": {"activity_5": 359.321159, "activity_10": 378.665617, "activity_20": 394.842876, "activity_30": 406.344263}, "trend_signal": 0, "fair_value": 416.838562, "relative_strength": -29.451946, "rate_of_change": -1.051800452406019, "market_dynamics": -0.465796, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 345.114258, "high": 350.771887, "low": 341.342517, "close": 348.886017, "volume": 25300}, "trend_line": 420.791076, "activity_lines": {"activity_5": 351.903404, "activity_10": 370.93355, "activity_20": 389.827359, "activity_30": 401.393691}, "trend_signal": 0, "fair_value": 416.554537, "relative_strength": -27.89504, "rate_of_change": -1.134534643601398, "market_dynamics": -0.813365, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 347.943088, "high": 363.030029, "low": 345.114282, "close": 363.030029, "volume": 43100}, "trend_line": 416.094709, "activity_lines": {"activity_5": 353.097784, "activity_10": 366.956076, "activity_20": 386.423811, "activity_30": 397.667172}, "trend_signal": 0, "fair_value": 416.349852, "relative_strength": -24.590396, "rate_of_change": -1.1160804655467438, "market_dynamics": -1.015474, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 377.174081, "high": 392.261026, "low": 370.573535, "close": 380.002869, "volume": 75400}, "trend_line": 411.84082, "activity_lines": {"activity_5": 361.961375, "activity_10": 366.973221, "activity_20": 384.816331, "activity_30": 395.338666}, "trend_signal": 0, "fair_value": 416.208654, "relative_strength": -15.401276, "rate_of_change": -1.022336719979781, "market_dynamics": -0.962444, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 368.687641, "high": 378.116998, "low": 367.744705, "close": 370.573517, "volume": 33000}, "trend_line": 409.214333, "activity_lines": {"activity_5": 366.864638, "activity_10": 365.910275, "activity_20": 382.342248, "activity_30": 392.676259}, "trend_signal": 0, "fair_value": 416.04666, "relative_strength": -17.158733, "rate_of_change": -0.6377432426440869, "market_dynamics": -0.85934, "expectation": {"probability": 51.1467, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 370.573505, "high": 376.23114, "low": 355.48656, "close": 371.516449, "volume": 30500}, "trend_line": 406.434353, "activity_lines": {"activity_5": 370.322066, "activity_10": 365.721687, "activity_20": 380.128595, "activity_30": 390.244137}, "trend_signal": 0, "fair_value": 415.845399, "relative_strength": -18.563884, "rate_of_change": -0.6793457061045863, "market_dynamics": -0.6201, "expectation": {"probability": 50.391, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 363.972992, "high": 383.774622, "low": 362.087122, "close": 376.23114, "volume": 49600}, "trend_line": 403.287573, "activity_lines": {"activity_5": 373.465188, "activity_10": 367.041798, "activity_20": 378.534586, "activity_30": 388.295543}, "trend_signal": 0, "fair_value": 415.685688, "relative_strength": -21.002348, "rate_of_change": -0.774240655784325, "market_dynamics": -0.337412, "expectation": {"probability": 51.3865, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 375.288208, "high": 383.774634, "low": 366.801779, "close": 367.74472, "volume": 53600}, "trend_line": 400.258585, "activity_lines": {"activity_5": 371.956494, "activity_10": 367.384685, "activity_20": 376.307464, "activity_30": 386.002456}, "trend_signal": 0, "fair_value": 415.471577, "relative_strength": -19.490617, "rate_of_change": -0.7510739737075971, "market_dynamics": -0.250963, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 371.516461, "high": 372.459406, "low": 363.972986, "close": 363.972992, "volume": 15900}, "trend_line": 396.918946, "activity_lines": {"activity_5": 368.876245, "activity_10": 367.504698, "activity_20": 373.963598, "activity_30": 383.66145}, "trend_signal": 0, "fair_value": 415.199304, "relative_strength": -21.394622, "rate_of_change": -0.8343703608505929, "market_dynamics": -0.151806, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 363.972983, "high": 366.801788, "low": 359.258301, "close": 359.258301, "volume": 15300}, "trend_line": 393.32969, "activity_lines": {"activity_5": 365.293091, "activity_10": 366.836072, "activity_20": 371.476045, "activity_30": 381.231731}, "trend_signal": 0, "fair_value": 414.908137, "relative_strength": -20.276949, "rate_of_change": -0.9042793336451058, "market_dynamics": -0.098773, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 360.201217, "high": 361.144152, "low": 340.399591, "close": 342.285461, "volume": 49500}, "trend_line": 389.149344, "activity_lines": {"activity_5": 356.806671, "activity_10": 362.807166, "activity_20": 367.695324, "activity_30": 377.938555}, "trend_signal": 0, "fair_value": 414.491178, "relative_strength": -20.972978, "rate_of_change": -1.0628096750082716, "market_dynamics": -0.156275, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 347.000131, "high": 349.828952, "low": 340.399585, "close": 346.05719, "volume": 34700}, "trend_line": 387.20061, "activity_lines": {"activity_5": 351.526227, "activity_10": 359.481173, "activity_20": 364.664459, "activity_30": 375.158416}, "trend_signal": 0, "fair_value": 414.21734, "relative_strength": -19.498413, "rate_of_change": -0.5007676435913514, "market_dynamics": -0.144785, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 348.886017, "high": 355.486542, "low": 346.057211, "close": 355.486542, "volume": 41700}, "trend_line": 385.691914, "activity_lines": {"activity_5": 351.400496, "activity_10": 357.921042, "activity_20": 362.85492, "activity_30": 373.112347}, "trend_signal": 0, "fair_value": 414.054922, "relative_strength": -19.355281, "rate_of_change": -0.3896419481363902, "market_dynamics": 0.002414, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 355.486578, "high": 367.744708, "low": 352.657736, "close": 363.030029, "volume": 89300}, "trend_line": 384.906135, "activity_lines": {"activity_5": 354.606474, "activity_10": 357.869607, "activity_20": 362.037709, "activity_30": 371.65029}, "trend_signal": 0, "fair_value": 413.91254, "relative_strength": -15.21819, "rate_of_change": -0.20373229810568208, "market_dynamics": 0.277686, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 362.087094, "high": 370.573526, "low": 358.315354, "close": 367.74472, "volume": 77400}, "trend_line": 383.617457, "activity_lines": {"activity_5": 359.446879, "activity_10": 358.983986, "activity_20": 361.916475, "activity_30": 370.543102}, "trend_signal": 0, "fair_value": 413.840028, "relative_strength": -12.771851, "rate_of_change": -0.33480318519734803, "market_dynamics": 0.618165, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 367.74472, "high": 368.687656, "low": 363.030057, "close": 367.74472, "volume": 40600}, "trend_line": 382.297348, "activity_lines": {"activity_5": 363.721523, "activity_10": 360.149798, "activity_20": 361.992809, "activity_30": 369.519054}, "trend_signal": 0, "fair_value": 413.846813, "relative_strength": -11.982353, "rate_of_change": -0.34412120092856, "market_dynamics": 0.833956, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 367.744724, "high": 368.687659, "low": 360.20123, "close": 361.144165, "volume": 70700}, "trend_line": 380.568633, "activity_lines": {"activity_5": 364.098698, "activity_10": 360.184086, "activity_20": 361.629105, "activity_30": 368.154333}, "trend_signal": 0, "fair_value": 413.822614, "relative_strength": -14.797982, "rate_of_change": -0.4521912090271739, "market_dynamics": 0.915425, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 361.144171, "high": 362.087106, "low": 356.429495, "close": 361.144165, "volume": 107600}, "trend_line": 378.651332, "activity_lines": {"activity_5": 363.470074, "activity_10": 360.492683, "activity_20": 361.485419, "activity_30": 366.901141}, "trend_signal": 0, "fair_value": 413.872047, "relative_strength": -15.051631, "rate_of_change": -0.5037990085746117, "market_dynamics": 0.866436, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 361.144171, "high": 372.459387, "low": 358.315366, "close": 365.858856, "volume": 178000}, "trend_line": 376.576874, "activity_lines": {"activity_5": 364.03584, "activity_10": 361.778506, "activity_20": 361.943418, "activity_30": 366.07582}, "trend_signal": 0, "fair_value": 413.895062, "relative_strength": -11.534142, "rate_of_change": -0.5478544044841891, "market_dynamics": 0.908021, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 368.687656, "high": 369.630591, "low": 363.030039, "close": 369.630585, "volume": 90500}, "trend_line": 374.659572, "activity_lines": {"activity_5": 365.67026, "activity_10": 363.71581, "activity_20": 362.769609, "activity_30": 365.627673}, "trend_signal": 0, "fair_value": 413.868623, "relative_strength": -13.403324, "rate_of_change": -0.5091396026618326, "market_dynamics": 1.018322, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 370.573517, "high": 373.402322, "low": 369.630582, "close": 370.573517, "volume": 7300}, "trend_line": 372.867995, "activity_lines": {"activity_5": 367.493266, "activity_10": 365.635969, "activity_20": 363.564368, "activity_30": 365.364056}, "trend_signal": 0, "fair_value": 413.870885, "relative_strength": -11.631616, "rate_of_change": -0.47818796953091536, "market_dynamics": 1.063351, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 376.23114, "high": 396.032779, "low": 373.402335, "close": 391.318085, "volume": 125900}, "trend_line": 372.113646, "activity_lines": {"activity_5": 376.042542, "activity_10": 370.813539, "activity_20": 366.204586, "activity_30": 366.554384}, "trend_signal": 0, "fair_value": 414.006125, "relative_strength": -4.427412, "rate_of_change": -0.20230993545047776, "market_dynamics": 1.412767, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 389.432223, "high": 396.032767, "low": 380.945807, "close": 388.489288, "volume": 29700}, "trend_line": 371.296436, "activity_lines": {"activity_5": 381.63729, "activity_10": 374.653857, "activity_20": 368.373337, "activity_30": 367.610877}, "trend_signal": 0, "fair_value": 414.185535, "relative_strength": -2.719307, "rate_of_change": -0.21961301575056688, "market_dynamics": 1.493665, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 386.603397, "high": 391.318091, "low": 380.002851, "close": 389.43222, "volume": 39300}, "trend_line": 370.447795, "activity_lines": {"activity_5": 385.723342, "activity_10": 378.065567, "activity_20": 370.510656, "activity_30": 368.780928}, "trend_signal": 0, "fair_value": 414.387981, "relative_strength": -5.387745, "rate_of_change": -0.22856157983699127, "market_dynamics": 1.574623, "expectation": {"probability": 52.6226, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 392.26102, "high": 394.146915, "low": 388.489279, "close": 393.203979, "volume": 33300}, "trend_line": 369.913465, "activity_lines": {"activity_5": 389.495088, "activity_10": 381.683012, "activity_20": 372.962289, "activity_30": 370.249069}, "trend_signal": 1, "fair_value": 414.557966, "relative_strength": -2.878736, "rate_of_change": -0.14423894735289525, "market_dynamics": 1.762406, "expectation": {"probability": 53.2232, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 393.203967, "high": 405.462128, "low": 387.546356, "close": 405.462128, "volume": 96800}, "trend_line": 369.850603, "activity_lines": {"activity_5": 395.781325, "activity_10": 387.066316, "activity_20": 376.473601, "activity_30": 372.542531}, "trend_signal": 1, "fair_value": 414.744225, "relative_strength": 2.815666, "rate_of_change": -0.016993704189707054, "market_dynamics": 1.736532, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 405.462131, "high": 415.834421, "low": 399.804523, "close": 413.005615, "volume": 89100}, "trend_line": 370.039191, "activity_lines": {"activity_5": 402.25615, "activity_10": 393.135391, "activity_20": 380.541694, "activity_30": 375.326725}, "trend_signal": 1, "fair_value": 415.029815, "relative_strength": 3.980547, "rate_of_change": 0.05099031837999691, "market_dynamics": 1.842731, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 413.005618, "high": 414.891495, "low": 405.462116, "close": 409.233856, "volume": 64700}, "trend_line": 370.57352, "activity_lines": {"activity_5": 406.027887, "activity_10": 397.575757, "activity_20": 384.075455, "activity_30": 377.855414}, "trend_signal": 1, "fair_value": 415.325211, "relative_strength": 4.234339, "rate_of_change": 0.14439794837838052, "market_dynamics": 1.90365, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 411.11973, "high": 412.062665, "low": 403.576254, "close": 406.40506, "volume": 57200}, "trend_line": 371.862198, "activity_lines": {"activity_5": 407.47372, "activity_10": 400.627439, "activity_20": 387.142239, "activity_30": 380.167126}, "trend_signal": 1, "fair_value": 415.54017, "relative_strength": 8.206661, "rate_of_change": 0.34775231646341176, "market_dynamics": 1.885763, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 412.062689, "high": 413.948557, "low": 405.462119, "close": 411.119751, "volume": 57700}, "trend_line": 374.093812, "activity_lines": {"activity_5": 409.359595, "activity_10": 403.799133, "activity_20": 390.455985, "activity_30": 382.699871}, "trend_signal": 1, "fair_value": 415.808008, "relative_strength": 10.344267, "rate_of_change": 0.6001185417615468, "market_dynamics": 1.784043, "expectation": {"probability": 52.8564, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 412.06268, "high": 452.60889, "low": 411.119724, "close": 442.236603, "volume": 277700}, "trend_line": 377.394086, "activity_lines": {"activity_5": 420.423368, "activity_10": 411.874088, "activity_20": 396.486281, "activity_30": 387.09618}, "trend_signal": 1, "fair_value": 416.179024, "relative_strength": 18.177132, "rate_of_change": 0.8822049160225087, "market_dynamics": 1.841131, "expectation": {"probability": 52.8143, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 443.179506, "high": 472.410507, "low": 442.236571, "close": 463.924103, "volume": 168200}, "trend_line": 381.228689, "activity_lines": {"activity_5": 436.264677, "activity_10": 422.58926, "activity_20": 404.106095, "activity_30": 392.678762}, "trend_signal": 1, "fair_value": 416.643751, "relative_strength": 21.712472, "rate_of_change": 1.016073950877958, "market_dynamics": 1.927374, "expectation": {"probability": 53.225, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 461.095291, "high": 481.252224, "low": 451.665934, "close": 466.727509, "volume": 206300}, "trend_line": 384.685271, "activity_lines": {"activity_5": 449.645889, "activity_10": 432.494032, "activity_20": 411.431629, "activity_30": 398.194815}, "trend_signal": 1, "fair_value": 417.172936, "relative_strength": 24.051456, "rate_of_change": 0.9066951411938534, "market_dynamics": 2.087185, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 458.980993, "high": 461.885933, "low": 417.343485, "close": 428.963257, "volume": 128200}, "trend_line": 386.317284, "activity_lines": {"activity_5": 446.606106, "activity_10": 434.110064, "activity_20": 414.630849, "activity_30": 401.051459}, "trend_signal": 1, "fair_value": 417.489014, "relative_strength": 24.73617, "rate_of_change": 0.4242462924971131, "market_dynamics": 1.971346, "expectation": {"probability": 58.68, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 366.991134, "high": 464.790886, "low": 363.117877, "close": 452.202789, "volume": 315300}, "trend_line": 389.03826, "activity_lines": {"activity_5": 449.808954, "activity_10": 439.232719, "activity_20": 419.72939, "activity_30": 405.302137}, "trend_signal": 1, "fair_value": 417.977241, "relative_strength": 31.431888, "rate_of_change": 0.704337111668037, "market_dynamics": 1.853148, "expectation": {"probability": 54.7256, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 452.202804, "high": 481.25224, "low": 418.311806, "close": 464.790894, "volume": 271100}, "trend_line": 392.147408, "activity_lines": {"activity_5": 454.468968, "activity_10": 445.571415, "activity_20": 425.624617, "activity_30": 410.189404}, "trend_signal": 1, "fair_value": 418.522984, "relative_strength": 29.917748, "rate_of_change": 0.799188234082685, "market_dynamics": 1.755666, "expectation": {"probability": 55.455, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 464.790894, "high": 489.96707, "low": 442.519666, "close": 468.664154, "volume": 455600}, "trend_line": 395.228508, "activity_lines": {"activity_5": 458.916449, "activity_10": 451.535635, "activity_20": 431.426601, "activity_30": 415.125968}, "trend_signal": 1, "fair_value": 419.105144, "relative_strength": 26.850245, "rate_of_change": 0.7856994428992866, "market_dynamics": 1.648927, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 468.664139, "high": 488.030426, "low": 450.266177, "close": 454.139435, "volume": 194900}, "trend_line": 398.108332, "activity_lines": {"activity_5": 458.206354, "activity_10": 453.847023, "activity_20": 435.333278, "activity_30": 418.926673}, "trend_signal": 1, "fair_value": 419.628964, "relative_strength": 18.794271, "rate_of_change": 0.7286478433888788, "market_dynamics": 1.661391, "expectation": {"probability": 60.5376, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 450.266186, "high": 463.822587, "low": 448.329557, "close": 459.94931, "volume": 142600}, "trend_line": 401.307543, "activity_lines": {"activity_5": 460.272089, "activity_10": 456.398288, "activity_20": 439.350443, "activity_30": 422.916413}, "trend_signal": 1, "fair_value": 420.190026, "relative_strength": 17.837224, "rate_of_change": 0.803603125794411, "market_dynamics": 1.477935, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 459.949319, "high": 532.572879, "low": 456.076061, "close": 501.586823, "volume": 349800}, "trend_line": 406.051827, "activity_lines": {"activity_5": 474.151257, "activity_10": 465.546477, "activity_20": 446.885035, "activity_30": 429.386044}, "trend_signal": 1, "fair_value": 421.02379, "relative_strength": 27.067246, "rate_of_change": 1.182206535300532, "market_dynamics": 1.488965, "expectation": {"probability": 57.3699, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 503.523464, "high": 550.970872, "low": 503.523464, "close": 532.572876, "volume": 214000}, "trend_line": 412.394741, "activity_lines": {"activity_5": 495.066842, "activity_10": 478.683639, "activity_20": 456.742316, "activity_30": 437.548693}, "trend_signal": 1, "fair_value": 422.033005, "relative_strength": 36.25525, "rate_of_change": 1.5620946830513849, "market_dynamics": 1.438144, "expectation": {"probability": 58.1351, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 529.667944, "high": 540.319382, "low": 520.953114, "close": 527.731323, "volume": 155800}, "trend_line": 418.450545, "activity_lines": {"activity_5": 509.849776, "activity_10": 489.29804, "activity_20": 465.367072, "activity_30": 444.989762}, "trend_signal": 1, "fair_value": 423.034363, "relative_strength": 31.481419, "rate_of_change": 1.4684484058442362, "market_dynamics": 1.500547, "expectation": {"probability": 61.8012, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 522.889768, "high": 534.509496, "low": 513.2066, "close": 528.699646, "volume": 88200}, "trend_line": 424.224315, "activity_lines": {"activity_5": 521.017674, "activity_10": 498.928369, "activity_20": 473.434463, "activity_30": 452.102608}, "trend_signal": 1, "fair_value": 424.030338, "relative_strength": 31.77413, "rate_of_change": 1.3797974620871896, "market_dynamics": 1.604424, "expectation": {"probability": 58.9647, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 530.636292, "high": 547.097586, "low": 515.143237, "close": 518.048157, "volume": 137700}, "trend_line": 429.391586, "activity_lines": {"activity_5": 523.664394, "activity_10": 505.495298, "activity_20": 479.819757, "activity_30": 458.155759}, "trend_signal": 1, "fair_value": 424.975418, "relative_strength": 28.101524, "rate_of_change": 1.2180515866941828, "market_dynamics": 1.46721, "expectation": {"probability": 62.0882, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 513.206624, "high": 537.414481, "low": 511.26999, "close": 521.921448, "volume": 73600}, "trend_line": 434.530811, "activity_lines": {"activity_5": 523.728955, "activity_10": 511.146735, "activity_20": 485.961479, "activity_30": 464.125427}, "trend_signal": 1, "fair_value": 425.951122, "relative_strength": 26.489489, "rate_of_change": 1.1968620642697014, "market_dynamics": 1.33754, "expectation": {"probability": 58.6159, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 516.111528, "high": 524.826382, "low": 488.998757, "close": 489.967072, "volume": 134600}, "trend_line": 438.604889, "activity_lines": {"activity_5": 511.786416, "activity_10": 509.720674, "activity_20": 488.446987, "activity_30": 467.70196}, "trend_signal": 1, "fair_value": 426.710401, "relative_strength": 13.227954, "rate_of_change": 0.9375809256480976, "market_dynamics": 0.994267, "expectation": {"probability": 61.8719, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 494.808644, "high": 519.9848, "low": 486.093795, "close": 496.74527, "volume": 95800}, "trend_line": 443.124926, "activity_lines": {"activity_5": 504.943663, "activity_10": 509.069265, "activity_20": 491.175634, "activity_30": 471.452953}, "trend_signal": 1, "fair_value": 427.507335, "relative_strength": 15.26545, "rate_of_change": 1.0305487041664056, "market_dynamics": 0.562495, "expectation": {"probability": 57.9847, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 503.523465, "high": 518.048181, "low": 490.93537, "close": 510.301666, "volume": 63600}, "trend_line": 448.096843, "activity_lines": {"activity_5": 504.685445, "activity_10": 510.372088, "activity_20": 494.796605, "activity_30": 475.786936}, "trend_signal": 1, "fair_value": 428.339018, "relative_strength": 18.499869, "rate_of_change": 1.122012486384023, "market_dynamics": 0.258343, "expectation": {"probability": 58.3779, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 512.238271, "high": 522.889728, "low": 506.428409, "close": 512.238281, "volume": 40700}, "trend_line": 452.976157, "activity_lines": {"activity_5": 506.299298, "activity_10": 511.005892, "activity_20": 498.120741, "activity_30": 479.925093}, "trend_signal": 1, "fair_value": 429.154144, "relative_strength": 17.643884, "rate_of_change": 1.088897205196338, "market_dynamics": -0.0698, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 513.206596, "high": 521.921431, "low": 506.428395, "close": 519.984802, "volume": 30500}, "trend_line": 457.987964, "activity_lines": {"activity_5": 510.88265, "activity_10": 512.097446, "activity_20": 501.678672, "activity_30": 484.248232}, "trend_signal": 1, "fair_value": 429.978365, "relative_strength": 14.284034, "rate_of_change": 1.1064173958277401, "market_dynamics": -0.159981, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 525.794697, "high": 526.763036, "low": 510.301675, "close": 523.858093, "volume": 30000}, "trend_line": 463.09745, "activity_lines": {"activity_5": 516.886208, "activity_10": 513.558726, "activity_20": 505.087084, "activity_30": 488.497917}, "trend_signal": 1, "fair_value": 430.792648, "relative_strength": 16.457972, "rate_of_change": 1.1156376153151493, "market_dynamics": -0.154691, "expectation": {"probability": 58.6084, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 519.984827, "high": 631.340942, "low": 519.984827, "close": 631.340942, "volume": 219000}, "trend_line": 471.098212, "activity_lines": {"activity_5": 556.457981, "activity_10": 534.720792, "activity_20": 518.343284, "activity_30": 499.352336}, "trend_signal": 1, "fair_value": 432.307513, "relative_strength": 35.67897, "rate_of_change": 1.7276627198012016, "market_dynamics": 0.233987, "expectation": {"probability": 59.9734, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 676.851731, "high": 724.299133, "low": 645.865671, "close": 724.299133, "volume": 985000}, "trend_line": 482.291873, "activity_lines": {"activity_5": 618.042773, "activity_10": 570.900537, "activity_20": 539.655421, "activity_30": 515.687879}, "trend_signal": 1, "fair_value": 434.406675, "relative_strength": 48.100416, "rate_of_change": 2.376078005577321, "market_dynamics": 0.804215, "expectation": {"probability": 60.1774, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 749.475334, "high": 858.894802, "low": 734.950589, "close": 826.94043, "volume": 662300}, "trend_line": 496.87548, "activity_lines": {"activity_5": 699.574833, "activity_10": 622.185981, "activity_20": 569.516389, "activity_30": 537.92327}, "trend_signal": 1, "fair_value": 437.215944, "relative_strength": 69.071585, "rate_of_change": 3.0238135486890054, "market_dynamics": 1.417985, "expectation": {"probability": 61.4159, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 850.179986, "high": 890.849182, "low": 823.067185, "close": 858.894836, "volume": 489000}, "trend_line": 512.398509, "activity_lines": {"activity_5": 770.778218, "activity_10": 673.665094, "activity_20": 600.525504, "activity_30": 561.279358}, "trend_signal": 1, "fair_value": 440.276405, "relative_strength": 72.163087, "rate_of_change": 3.1241286046153878, "market_dynamics": 1.993468, "expectation": {"probability": 62.4011, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 844.370111, "high": 863.736376, "low": 819.193934, "close": 856.958191, "volume": 282800}, "trend_line": 527.448378, "activity_lines": {"activity_5": 818.742053, "activity_10": 718.665301, "activity_20": 629.413548, "activity_30": 583.509015}, "trend_signal": 1, "fair_value": 443.370807, "relative_strength": 67.954404, "rate_of_change": 2.9371414505813984, "market_dynamics": 2.019059, "expectation": {"probability": 66.3133, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 862.768062, "high": 929.581779, "low": 854.053233, "close": 887.944275, "volume": 469700}, "trend_line": 543.279666, "activity_lines": {"activity_5": 854.827909, "activity_10": 762.626776, "activity_20": 659.385184, "activity_30": 606.766814}, "trend_signal": 1, "fair_value": 446.629071, "relative_strength": 64.636542, "rate_of_change": 3.001485768148475, "market_dynamics": 1.942411, "expectation": {"probability": 62.5812, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 883.102661, "high": 890.849176, "low": 825.972156, "close": 859.863159, "volume": 263800}, "trend_line": 558.300643, "activity_lines": {"activity_5": 864.446505, "activity_10": 794.369884, "activity_20": 684.685857, "activity_30": 627.191556}, "trend_signal": 1, "fair_value": 449.701534, "relative_strength": 56.143985, "rate_of_change": 2.764870091788051, "market_dynamics": 1.706984, "expectation": {"probability": 65.6398, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 862.768081, "high": 880.197739, "low": 819.193915, "close": 840.496826, "volume": 183800}, "trend_line": 572.770368, "activity_lines": {"activity_5": 858.572054, "activity_10": 816.236177, "activity_20": 706.210098, "activity_30": 645.397761}, "trend_signal": 1, "fair_value": 452.759949, "relative_strength": 49.450816, "rate_of_change": 2.591744283554394, "market_dynamics": 1.427459, "expectation": {"probability": 65.5156, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 869.546256, "high": 908.278849, "low": 854.053246, "close": 891.817505, "volume": 369100}, "trend_line": 588.793627, "activity_lines": {"activity_5": 868.900736, "activity_10": 841.465166, "activity_20": 730.809893, "activity_30": 665.981448}, "trend_signal": 1, "fair_value": 456.118369, "relative_strength": 54.74813, "rate_of_change": 2.797501388898675, "market_dynamics": 1.312629, "expectation": {"probability": 61.8438, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 892.785846, "high": 916.993705, "low": 860.831482, "close": 860.831482, "volume": 233200}, "trend_line": 602.74679, "activity_lines": {"activity_5": 866.7059, "activity_10": 854.299737, "activity_20": 750.600396, "activity_30": 683.532277}, "trend_signal": 1, "fair_value": 459.260779, "relative_strength": 40.30073, "rate_of_change": 2.369788387672209, "market_dynamics": 1.069668, "expectation": {"probability": 65.0735, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 850.180006, "high": 890.849206, "low": 824.035518, "close": 872.451233, "volume": 216400}, "trend_line": 616.364361, "activity_lines": {"activity_5": 868.126095, "activity_10": 863.120202, "activity_20": 769.934406, "activity_30": 700.932564}, "trend_signal": 1, "fair_value": 462.495057, "relative_strength": 41.760073, "rate_of_change": 2.2592523470759582, "market_dynamics": 0.916261, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 873.419553, "high": 899.56402, "low": 873.419526, "close": 886.975952, "volume": 215900}, "trend_line": 630.372642, "activity_lines": {"activity_5": 875.420732, "activity_10": 870.197701, "activity_20": 789.0102, "activity_30": 718.391376}, "trend_signal": 1, "fair_value": 465.805059, "relative_strength": 37.269863, "rate_of_change": 2.2727272837892083, "market_dynamics": 0.82247, "expectation": {"probability": 61.8714, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 899.56404, "high": 916.025385, "low": 866.641336, "close": 873.419556, "volume": 240900}, "trend_line": 645.187852, "activity_lines": {"activity_5": 876.38905, "activity_10": 871.85264, "activity_20": 805.08883, "activity_30": 734.071822}, "trend_signal": 1, "fair_value": 469.03975, "relative_strength": 25.749765, "rate_of_change": 2.3502304847804574, "market_dynamics": 0.569793, "expectation": {"probability": 65.2058, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 875.356159, "high": 890.849218, "low": 835.655279, "close": 869.546265, "volume": 202700}, "trend_line": 659.099301, "activity_lines": {"activity_5": 873.871424, "activity_10": 871.95827, "activity_20": 819.106331, "activity_30": 748.546558}, "trend_signal": 1, "fair_value": 472.243817, "relative_strength": 28.955953, "rate_of_change": 2.1561858235359255, "market_dynamics": 0.360415, "expectation": {"probability": 64.4639, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 871.482893, "high": 906.342251, "low": 770.77824, "close": 775.619812, "volume": 1264200}, "trend_line": 669.460265, "activity_lines": {"activity_5": 841.529728, "activity_10": 854.7927, "activity_20": 822.523099, "activity_30": 756.064011}, "trend_signal": 1, "fair_value": 474.81682, "relative_strength": 13.818195, "rate_of_change": 1.571988315611957, "market_dynamics": 0.132736, "expectation": {"probability": 63.601, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 761.095087, "high": 764.00003, "low": 666.200288, "close": 676.851746, "volume": 1205500}, "trend_line": 676.399852, "activity_lines": {"activity_5": 781.946122, "activity_10": 821.14818, "activity_20": 815.173133, "activity_30": 756.54088}, "trend_signal": 1, "fair_value": 476.721927, "relative_strength": 2.27321, "rate_of_change": 1.0365943078040576, "market_dynamics": -0.157975, "expectation": {"probability": 62.2178, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 686.53487, "high": 744.633732, "low": 658.453732, "close": 731.077332, "volume": 930400}, "trend_line": 685.631115, "activity_lines": {"activity_5": 753.477678, "activity_10": 801.200904, "activity_20": 812.129859, "activity_30": 760.06846}, "trend_signal": 1, "fair_value": 478.980428, "relative_strength": 6.149713, "rate_of_change": 1.3647641957201393, "market_dynamics": -0.358502, "expectation": {"probability": 60.6772, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 726.235758, "high": 729.140701, "low": 692.344735, "close": 693.313049, "volume": 396100}, "trend_line": 693.409906, "activity_lines": {"activity_5": 722.81438, "activity_10": 776.728954, "activity_20": 804.438674, "activity_30": 760.564068}, "trend_signal": 1, "fair_value": 480.950495, "relative_strength": -0.435617, "rate_of_change": 1.134544630460646, "market_dynamics": -0.598371, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 690.408134, "high": 704.932849, "low": 669.105195, "close": 679.756653, "volume": 358900}, "trend_line": 699.3489, "activity_lines": {"activity_5": 699.639384, "activity_10": 752.468274, "activity_20": 794.594143, "activity_30": 759.683213}, "trend_signal": 1, "fair_value": 482.851045, "relative_strength": -3.611685, "rate_of_change": 0.8564910810489604, "market_dynamics": -0.796839, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 677.820064, "high": 694.281408, "low": 669.105241, "close": 683.629944, "volume": 229400}, "trend_line": 704.384136, "activity_lines": {"activity_5": 690.408126, "activity_10": 732.767481, "activity_20": 784.357678, "activity_30": 758.669087}, "trend_signal": 0, "fair_value": 484.834369, "relative_strength": -1.056941, "rate_of_change": 0.7199891213098433, "market_dynamics": -0.923067, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 684.598224, "high": 783.366301, "low": 677.820058, "close": 772.714844, "volume": 673400}, "trend_line": 712.550253, "activity_lines": {"activity_5": 717.004492, "activity_10": 732.485788, "activity_20": 781.844671, "activity_30": 763.07752}, "trend_signal": 1, "fair_value": 487.336599, "relative_strength": 8.195044, "rate_of_change": 1.1593272168753082, "market_dynamics": -0.907814, "expectation": {"probability": 61.0132, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 774.651489, "high": 784.334633, "low": 755.285165, "close": 756.253479, "volume": 134900}, "trend_line": 720.135381, "activity_lines": {"activity_5": 731.722864, "activity_10": 731.024509, "activity_20": 777.090706, "activity_30": 765.897083}, "trend_signal": 1, "fair_value": 489.77387, "relative_strength": 5.924457, "rate_of_change": 1.064504288373336, "market_dynamics": -0.860712, "expectation": {"probability": 61.1804, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 752.380257, "high": 764.968318, "low": 736.887249, "close": 745.602051, "volume": 192900}, "trend_line": 727.720511, "activity_lines": {"activity_5": 741.21235, "activity_10": 730.003378, "activity_20": 771.170156, "activity_30": 767.540094}, "trend_signal": 1, "fair_value": 492.073328, "relative_strength": 0.618506, "rate_of_change": 1.0532922281178592, "market_dynamics": -0.816722, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 751.411939, "high": 755.285184, "low": 723.330804, "close": 751.411926, "volume": 143500}, "trend_line": 735.370194, "activity_lines": {"activity_5": 749.152527, "activity_10": 732.362543, "activity_20": 766.190253, "activity_30": 769.068572}, "trend_signal": 0, "fair_value": 494.467973, "relative_strength": -2.851849, "rate_of_change": 1.0511841956313888, "market_dynamics": -0.735439, "expectation": {"probability": 59.3259, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 751.411909, "high": 779.493042, "low": 736.887241, "close": 779.493042, "volume": 249400}, "trend_line": 745.021059, "activity_lines": {"activity_5": 761.676058, "activity_10": 741.975263, "activity_20": 764.396565, "activity_30": 771.915208}, "trend_signal": 0, "fair_value": 496.990476, "relative_strength": 0.310398, "rate_of_change": 1.312381855933648, "market_dynamics": -0.746495, "expectation": {"probability": 60.0994, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 778.524721, "high": 786.271236, "low": 744.633732, "close": 770.778198, "volume": 221200}, "trend_line": 754.15549, "activity_lines": {"activity_5": 764.903768, "activity_10": 749.933043, "activity_20": 762.141774, "activity_30": 773.576958}, "trend_signal": 0, "fair_value": 499.433936, "relative_strength": -0.435845, "rate_of_change": 1.2260634635295522, "market_dynamics": -0.674611, "expectation": {"probability": 58.2343, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 785.302943, "high": 812.415745, "low": 774.65146, "close": 779.493042, "volume": 328900}, "trend_line": 763.128536, "activity_lines": {"activity_5": 771.165535, "activity_10": 757.767587, "activity_20": 761.274901, "activity_30": 775.211639}, "trend_signal": 0, "fair_value": 501.921671, "relative_strength": -1.548072, "rate_of_change": 1.1898137876050028, "market_dynamics": -0.53393, "expectation": {"probability": 58.8316, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 790.144481, "high": 874.387863, "low": 774.651452, "close": 816.289001, "volume": 626800}, "trend_line": 773.26356, "activity_lines": {"activity_5": 788.143318, "activity_10": 771.412019, "activity_20": 764.295121, "activity_30": 778.641347}, "trend_signal": 0, "fair_value": 504.645279, "relative_strength": -2.255726, "rate_of_change": 1.3280887192508195, "market_dynamics": -0.289866, "expectation": {"probability": 59.7456, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 830.813691, "high": 864.704712, "low": 810.479091, "close": 856.958191, "volume": 552500}, "trend_line": 784.496006, "activity_lines": {"activity_5": 813.965035, "activity_10": 790.214924, "activity_20": 771.303872, "activity_30": 784.041}, "trend_signal": 0, "fair_value": 507.58323, "relative_strength": 2.217306, "rate_of_change": 1.4526025253278432, "market_dynamics": -0.008248, "expectation": {"probability": 59.9639, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 856.958202, "high": 901.500671, "low": 841.465172, "close": 901.500671, "volume": 248700}, "trend_line": 797.084092, "activity_lines": {"activity_5": 847.597827, "activity_10": 813.894614, "activity_20": 782.72076, "activity_30": 791.589688}, "trend_signal": 0, "fair_value": 510.795121, "relative_strength": 3.241521, "rate_of_change": 1.604608041815842, "market_dynamics": 0.304952, "expectation": {"probability": 62.2083, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 892.785828, "high": 892.785828, "low": 768.841574, "close": 821.130554, "volume": 547400}, "trend_line": 803.410413, "activity_lines": {"activity_5": 846.306738, "activity_10": 819.000271, "activity_20": 786.289689, "activity_30": 793.141073}, "trend_signal": 0, "fair_value": 513.491818, "relative_strength": -0.967007, "rate_of_change": 0.7936830082916637, "market_dynamics": 0.547683, "expectation": {"probability": 59.8452, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 792.081114, "high": 836.623584, "low": 781.429656, "close": 789.176208, "volume": 250600}, "trend_line": 805.572982, "activity_lines": {"activity_5": 831.007377, "activity_10": 817.41576, "activity_20": 787.059732, "activity_30": 792.222737}, "trend_signal": 0, "fair_value": 516.001064, "relative_strength": -1.980406, "rate_of_change": 0.2691736334266402, "market_dynamics": 0.532151, "expectation": {"probability": 57.9694, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 794.986057, "high": 828.877058, "low": 779.493059, "close": 781.429688, "volume": 194400}, "trend_line": 804.055957, "activity_lines": {"activity_5": 812.480298, "activity_10": 813.824196, "activity_20": 787.557723, "activity_30": 790.665105}, "trend_signal": 0, "fair_value": 518.43168, "relative_strength": -2.421559, "rate_of_change": -0.1883162710141624, "market_dynamics": 0.376948, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 768.841619, "high": 779.49304, "low": 752.380274, "close": 764.0, "volume": 366900}, "trend_line": 800.892796, "activity_lines": {"activity_5": 790.467277, "activity_10": 806.412187, "activity_20": 786.833791, "activity_30": 788.08085}, "trend_signal": 0, "fair_value": 520.75676, "relative_strength": -4.811397, "rate_of_change": -0.39340060507754676, "market_dynamics": 0.193263, "expectation": {"probability": 56.6702, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 736.0, "high": 779.0, "low": 720.0, "close": 744.0, "volume": 363300}, "trend_line": 797.127523, "activity_lines": {"activity_5": 767.984802, "activity_10": 795.13494, "activity_20": 784.707699, "activity_30": 784.410347}, "trend_signal": 0, "fair_value": 522.989197, "relative_strength": -7.023097, "rate_of_change": -0.470134457296327, "market_dynamics": -0.056015, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 746.0, "high": 803.0, "low": 745.0, "close": 775.0, "volume": 172400}, "trend_line": 793.362714, "activity_lines": {"activity_5": 766.335706, "activity_10": 790.139384, "activity_20": 785.684557, "activity_30": 782.982765}, "trend_signal": 0, "fair_value": 525.384789, "relative_strength": -9.632808, "rate_of_change": -0.4722969526671348, "market_dynamics": -0.194947, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 771.0, "high": 771.0, "low": 748.0, "close": 754.0, "volume": 174900}, "trend_line": 789.833942, "activity_lines": {"activity_5": 760.761979, "activity_10": 781.248887, "activity_20": 784.194044, "activity_30": 780.443235}, "trend_signal": 0, "fair_value": 527.610203, "relative_strength": -14.361164, "rate_of_change": -0.4447867208440557, "market_dynamics": -0.350634, "expectation": {"probability": 54.7821, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 751.0, "high": 769.0, "low": 719.0, "close": 723.0, "volume": 215600}, "trend_line": 785.917381, "activity_lines": {"activity_5": 747.2, "activity_10": 767.185536, "activity_20": 779.641994, "activity_30": 776.131368}, "trend_signal": 0, "fair_value": 529.630973, "relative_strength": -19.482941, "rate_of_change": -0.4958714473681104, "market_dynamics": -0.590129, "expectation": {"probability": 54.0356, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 723.0, "high": 739.0, "low": 704.0, "close": 716.0, "volume": 174800}, "trend_line": 780.056797, "activity_lines": {"activity_5": 735.2, "activity_10": 753.545621, "activity_20": 774.28191, "activity_30": 771.620569}, "trend_signal": 0, "fair_value": 531.618725, "relative_strength": -19.959775, "rate_of_change": -0.7456997569570251, "market_dynamics": -0.801892, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 720.0, "high": 729.0, "low": 714.0, "close": 722.0, "volume": 53900}, "trend_line": 775.429081, "activity_lines": {"activity_5": 728.4, "activity_10": 743.559492, "activity_20": 769.320668, "activity_30": 767.874969}, "trend_signal": 0, "fair_value": 533.603449, "relative_strength": -23.334329, "rate_of_change": -0.5932537243182261, "market_dynamics": -0.975055, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 730.0, "high": 769.0, "low": 707.0, "close": 755.0, "volume": 334700}, "trend_line": 771.51404, "activity_lines": {"activity_5": 734.066667, "activity_10": 742.837011, "activity_20": 767.319569, "activity_30": 766.556964}, "trend_signal": 0, "fair_value": 535.675242, "relative_strength": -18.023322, "rate_of_change": -0.5048870484649742, "market_dynamics": -0.979161, "expectation": {"probability": 54.0224, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 753.0, "high": 753.0, "low": 691.0, "close": 716.0, "volume": 339200}, "trend_line": 765.814842, "activity_lines": {"activity_5": 728.066667, "activity_10": 736.225994, "activity_20": 761.68854, "activity_30": 762.975413}, "trend_signal": 0, "fair_value": 537.538525, "relative_strength": -24.332746, "rate_of_change": -0.7387030830961966, "market_dynamics": -0.953809, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 719.0, "high": 720.0, "low": 681.0, "close": 681.0, "volume": 414300}, "trend_line": 759.400857, "activity_lines": {"activity_5": 712.933333, "activity_10": 724.581818, "activity_20": 752.915861, "activity_30": 757.503488}, "trend_signal": 0, "fair_value": 538.987782, "relative_strength": -30.953274, "rate_of_change": -0.8375373064394102, "market_dynamics": -0.890002, "expectation": {"probability": 52.3457, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6ca309d-6968-4538-80da-7abb217089e2/", "share_image": "https://sharemaestro.com/terminal/a6ca309d-6968-4538-80da-7abb217089e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}