{"ticker": {"uuid": "a6ca5cc2-c093-4926-a4a8-5ab9fbb7f221", "symbol": "LUMAXIND", "name": "Lumax Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUMAXIND rose 16.64%, moving from 4,813.50 to 5,614.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 23.99 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 53.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,614.50"}, {"label": "12-Week Change", "value": "16.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.00%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.99"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5644.0, "high": 6050.0, "low": 5535.0, "close": 5614.5, "volume": 192555}, "trend_line": 5341.94668, "activity_lines": {"activity_5": 5540.140007, "activity_10": 5443.254563, "activity_20": 5383.748579, "activity_30": 5377.184307}, "trend_signal": 1, "fair_value": 3206.995325, "relative_strength": 23.990813, "rate_of_change": 0.3905787634883054, "market_dynamics": -0.258085, "expectation": {"probability": 53.0003, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1868.962383, "high": 2076.571116, "low": 1854.039976, "close": 2018.765015, "volume": 152450}, "trend_line": 1756.898238, "activity_lines": {"activity_5": 1946.838477, "activity_10": 1929.35049, "activity_20": 1846.950355, "activity_30": 1797.788458}, "trend_signal": 1, "fair_value": 1396.798313, "relative_strength": 17.601299, "rate_of_change": 0.5704815196068158, "market_dynamics": 0.96576, "expectation": {"probability": 51.5552, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2008.961704, "high": 2117.088375, "low": 1991.190214, "close": 2108.347412, "volume": 71839}, "trend_line": 1769.700541, "activity_lines": {"activity_5": 2002.719157, "activity_10": 1965.308099, "activity_20": 1878.433287, "activity_30": 1820.462598}, "trend_signal": 1, "fair_value": 1403.744301, "relative_strength": 20.086412, "rate_of_change": 0.7286877932425782, "market_dynamics": 1.08919, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2118.102705, "high": 2144.132237, "low": 2024.415488, "close": 2035.232666, "volume": 44307}, "trend_line": 1776.667513, "activity_lines": {"activity_5": 2021.72054, "activity_10": 1983.228931, "activity_20": 1900.640395, "activity_30": 1837.593703}, "trend_signal": 1, "fair_value": 1410.214616, "relative_strength": 16.190507, "rate_of_change": 0.3936808425262367, "market_dynamics": 1.111202, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2028.326999, "high": 2085.263631, "low": 2023.449424, "close": 2047.83728, "volume": 17159}, "trend_line": 1783.412349, "activity_lines": {"activity_5": 2039.78195, "activity_10": 1999.681734, "activity_20": 1921.935499, "activity_30": 1855.088526}, "trend_signal": 1, "fair_value": 1415.686179, "relative_strength": 13.066925, "rate_of_change": 0.3796341155926708, "market_dynamics": 1.090714, "expectation": {"probability": 51.6356, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2033.10777, "high": 2084.153015, "low": 1972.597539, "close": 2061.262451, "volume": 31297}, "trend_line": 1791.903756, "activity_lines": {"activity_5": 2055.921281, "activity_10": 2015.541835, "activity_20": 1943.063868, "activity_30": 1873.014339}, "trend_signal": 1, "fair_value": 1421.098262, "relative_strength": 12.384656, "rate_of_change": 0.4761325671408133, "market_dynamics": 0.9283, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2076.571004, "high": 2259.11616, "low": 2052.473169, "close": 2252.11377, "volume": 64579}, "trend_line": 1806.486434, "activity_lines": {"activity_5": 2121.862883, "activity_10": 2064.62706, "activity_20": 1980.470664, "activity_30": 1902.705308}, "trend_signal": 1, "fair_value": 1427.692731, "relative_strength": 20.640922, "rate_of_change": 0.8138092211242615, "market_dynamics": 0.922583, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2264.863076, "high": 2264.911416, "low": 1986.45734, "close": 2032.286743, "volume": 58110}, "trend_line": 1822.398755, "activity_lines": {"activity_5": 2098.972225, "activity_10": 2066.709732, "activity_20": 1993.844633, "activity_30": 1917.27307}, "trend_signal": 1, "fair_value": 1432.791154, "relative_strength": 7.444202, "rate_of_change": 0.8808436476750215, "market_dynamics": 0.802664, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2032.576758, "high": 2076.377965, "low": 1989.693023, "close": 2048.658203, "volume": 31798}, "trend_line": 1836.210372, "activity_lines": {"activity_5": 2086.609432, "activity_10": 2069.74076, "activity_20": 2006.858744, "activity_30": 1931.870454}, "trend_signal": 1, "fair_value": 1438.383136, "relative_strength": 8.437519, "rate_of_change": 0.7578811696455571, "market_dynamics": 0.616724, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2048.658428, "high": 2070.727893, "low": 1975.157159, "close": 1990.900513, "volume": 38462}, "trend_line": 1849.020727, "activity_lines": {"activity_5": 2054.09904, "activity_10": 2060.624059, "activity_20": 2012.359481, "activity_30": 1941.850463}, "trend_signal": 1, "fair_value": 1442.201431, "relative_strength": 5.601099, "rate_of_change": 0.6976518156820471, "market_dynamics": 0.27684, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2016.688515, "high": 2138.890908, "low": 1917.254754, "close": 2100.957764, "volume": 175347}, "trend_line": 1863.632353, "activity_lines": {"activity_5": 2062.070182, "activity_10": 2070.808308, "activity_20": 2026.574131, "activity_30": 1958.104465}, "trend_signal": 1, "fair_value": 1447.21076, "relative_strength": 11.221123, "rate_of_change": 0.7902359225419266, "market_dynamics": 0.045479, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2096.112404, "high": 2134.045382, "low": 2038.160389, "close": 2121.221436, "volume": 35784}, "trend_line": 1878.478361, "activity_lines": {"activity_5": 2074.149528, "activity_10": 2080.187445, "activity_20": 2040.536994, "activity_30": 1974.723116}, "trend_signal": 1, "fair_value": 1451.1826, "relative_strength": 12.27042, "rate_of_change": 0.7966167777727984, "market_dynamics": -0.089078, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2121.221458, "high": 2227.875106, "low": 2092.979762, "close": 2175.013428, "volume": 71222}, "trend_line": 1896.888159, "activity_lines": {"activity_5": 2112.885694, "activity_10": 2097.4841, "activity_20": 2057.659112, "activity_30": 1993.85441}, "trend_signal": 1, "fair_value": 1455.645391, "relative_strength": 14.802481, "rate_of_change": 0.9800377998605083, "market_dynamics": -0.043484, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2167.916116, "high": 2275.79314, "low": 2112.655811, "close": 2238.251465, "volume": 57996}, "trend_line": 1918.442562, "activity_lines": {"activity_5": 2163.186092, "activity_10": 2125.066471, "activity_20": 2079.244179, "activity_30": 2015.877849}, "trend_signal": 1, "fair_value": 1460.541316, "relative_strength": 16.511344, "rate_of_change": 1.1363033132835254, "market_dynamics": 0.221399, "expectation": {"probability": 54.4869, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2271.82835, "high": 2427.721468, "low": 2194.738409, "close": 2288.568115, "volume": 98341}, "trend_line": 1936.58418, "activity_lines": {"activity_5": 2217.619157, "activity_10": 2158.106073, "activity_20": 2103.669849, "activity_30": 2039.756917}, "trend_signal": 1, "fair_value": 1466.648773, "relative_strength": 16.213164, "rate_of_change": 0.9456430106037288, "market_dynamics": 0.380308, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2305.698895, "high": 2312.061874, "low": 2168.552485, "close": 2253.963135, "volume": 45575}, "trend_line": 1956.292761, "activity_lines": {"activity_5": 2240.672721, "activity_10": 2180.476936, "activity_20": 2122.858943, "activity_30": 2060.232979}, "trend_signal": 1, "fair_value": 1472.220175, "relative_strength": 11.932591, "rate_of_change": 1.0176981307365562, "market_dynamics": 0.517578, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2253.963107, "high": 2422.777943, "low": 2253.914113, "close": 2357.337158, "volume": 89036}, "trend_line": 1981.478642, "activity_lines": {"activity_5": 2287.983936, "activity_10": 2218.139427, "activity_20": 2150.589221, "activity_30": 2086.106811}, "trend_signal": 1, "fair_value": 1479.229733, "relative_strength": 19.504975, "rate_of_change": 1.2874290342477073, "market_dynamics": 0.726336, "expectation": {"probability": 55.6045, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2373.880871, "high": 2425.225003, "low": 2328.94851, "close": 2337.758789, "volume": 57634}, "trend_line": 2005.09436, "activity_lines": {"activity_5": 2313.027978, "activity_10": 2250.329062, "activity_20": 2174.111589, "activity_30": 2109.092627}, "trend_signal": 1, "fair_value": 1486.060095, "relative_strength": 18.110677, "rate_of_change": 1.1918229901364747, "market_dynamics": 0.879198, "expectation": {"probability": 55.9965, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2302.713142, "high": 2383.669968, "low": 2266.199385, "close": 2309.369873, "volume": 28970}, "trend_line": 2027.873238, "activity_lines": {"activity_5": 2317.759359, "activity_10": 2271.803038, "activity_20": 2192.944408, "activity_30": 2128.723305}, "trend_signal": 1, "fair_value": 1492.798169, "relative_strength": 16.049974, "rate_of_change": 1.1360501757134187, "market_dynamics": 0.771659, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2300.412894, "high": 2322.976884, "low": 2160.769845, "close": 2168.992676, "volume": 27274}, "trend_line": 2046.183757, "activity_lines": {"activity_5": 2270.957113, "activity_10": 2263.013676, "activity_20": 2196.735304, "activity_30": 2137.827785}, "trend_signal": 1, "fair_value": 1499.112916, "relative_strength": 8.18991, "rate_of_change": 0.90294199148557, "market_dynamics": 0.538051, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2182.991369, "high": 2204.527521, "low": 2146.771261, "close": 2178.047852, "volume": 22216}, "trend_line": 2064.025045, "activity_lines": {"activity_5": 2235.144955, "activity_10": 2252.632671, "activity_20": 2200.354729, "activity_30": 2146.335146}, "trend_signal": 1, "fair_value": 1505.403339, "relative_strength": 9.284923, "rate_of_change": 0.8719299006731315, "market_dynamics": 0.036081, "expectation": {"probability": 55.1902, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2202.325034, "high": 2202.618758, "low": 2054.752796, "close": 2122.494141, "volume": 28744}, "trend_line": 2077.814018, "activity_lines": {"activity_5": 2185.875912, "activity_10": 2230.749352, "activity_20": 2197.140429, "activity_30": 2150.107346}, "trend_signal": 1, "fair_value": 1511.400494, "relative_strength": 8.704625, "rate_of_change": 0.6680622908817548, "market_dynamics": -0.475497, "expectation": {"probability": 55.7438, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2138.401578, "high": 2281.764282, "low": 2091.413205, "close": 2209.471191, "volume": 19386}, "trend_line": 2089.880652, "activity_lines": {"activity_5": 2181.25542, "activity_10": 2224.656903, "activity_20": 2201.71571, "activity_30": 2158.601357}, "trend_signal": 1, "fair_value": 1517.719372, "relative_strength": 11.371298, "rate_of_change": 0.5807369618005818, "market_dynamics": -0.792586, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2209.471384, "high": 2322.879071, "low": 2076.288946, "close": 2247.894043, "volume": 103373}, "trend_line": 2103.862288, "activity_lines": {"activity_5": 2197.995052, "activity_10": 2224.923921, "activity_20": 2209.468768, "activity_30": 2168.795769}, "trend_signal": 1, "fair_value": 1524.231771, "relative_strength": 11.713997, "rate_of_change": 0.6690160027377478, "market_dynamics": -0.621859, "expectation": {"probability": 55.1924, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2332.766326, "high": 2419.890205, "low": 2310.30016, "close": 2389.200684, "volume": 72818}, "trend_line": 2120.802747, "activity_lines": {"activity_5": 2265.935287, "activity_10": 2250.707737, "activity_20": 2229.666928, "activity_30": 2187.204698}, "trend_signal": 1, "fair_value": 1531.542596, "relative_strength": 16.311595, "rate_of_change": 0.8052075982646434, "market_dynamics": -0.232288, "expectation": {"probability": 55.3586, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2366.04927, "high": 2723.257125, "low": 2359.490555, "close": 2673.870605, "volume": 146930}, "trend_line": 2143.927397, "activity_lines": {"activity_5": 2414.084961, "activity_10": 2326.420037, "activity_20": 2275.35097, "activity_30": 2222.886495}, "trend_signal": 1, "fair_value": 1540.621485, "relative_strength": 28.888882, "rate_of_change": 1.090372503181209, "market_dynamics": 0.383687, "expectation": {"probability": 55.0657, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2731.186516, "high": 2739.947842, "low": 2598.787599, "close": 2638.238281, "volume": 47394}, "trend_line": 2169.693884, "activity_lines": {"activity_5": 2517.302344, "activity_10": 2388.019052, "activity_20": 2314.724275, "activity_30": 2254.77752}, "trend_signal": 1, "fair_value": 1549.241019, "relative_strength": 23.489355, "rate_of_change": 1.2018358007857424, "market_dynamics": 0.850438, "expectation": {"probability": 55.9412, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2658.061307, "high": 2734.955514, "low": 2585.229379, "close": 2610.926025, "volume": 40895}, "trend_line": 2192.700362, "activity_lines": {"activity_5": 2577.032698, "activity_10": 2439.544908, "activity_20": 2349.657724, "activity_30": 2283.24411}, "trend_signal": 1, "fair_value": 1557.574733, "relative_strength": 17.546884, "rate_of_change": 1.0603559409766141, "market_dynamics": 1.056708, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2620.030035, "high": 2637.99331, "low": 2453.858541, "close": 2495.609619, "volume": 40718}, "trend_line": 2210.617017, "activity_lines": {"activity_5": 2571.560595, "activity_10": 2465.137469, "activity_20": 2370.853234, "activity_30": 2302.786643}, "trend_signal": 1, "fair_value": 1564.57007, "relative_strength": 9.466308, "rate_of_change": 0.8171045761883261, "market_dynamics": 1.003505, "expectation": {"probability": 54.6688, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2495.609569, "high": 2541.325081, "low": 2347.450144, "close": 2443.481934, "volume": 32602}, "trend_line": 2227.003739, "activity_lines": {"activity_5": 2532.198226, "activity_10": 2477.866091, "activity_20": 2384.955862, "activity_30": 2317.810186}, "trend_signal": 1, "fair_value": 1571.777646, "relative_strength": 7.191868, "rate_of_change": 0.7412736749054072, "market_dynamics": 0.656567, "expectation": {"probability": 54.1074, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2462.277373, "high": 2485.379576, "low": 2408.143137, "close": 2427.476807, "volume": 25945}, "trend_line": 2246.118302, "activity_lines": {"activity_5": 2483.882064, "activity_10": 2482.693976, "activity_20": 2395.379042, "activity_30": 2330.743932}, "trend_signal": 1, "fair_value": 1578.915572, "relative_strength": 4.215473, "rate_of_change": 0.858308527518805, "market_dynamics": 0.2995, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2412.058694, "high": 2457.872096, "low": 2322.830181, "close": 2361.008057, "volume": 36185}, "trend_line": 2257.526404, "activity_lines": {"activity_5": 2429.835905, "activity_10": 2470.901563, "activity_20": 2397.917013, "activity_30": 2338.156174}, "trend_signal": 1, "fair_value": 1585.489829, "relative_strength": 1.117136, "rate_of_change": 0.5079029893413124, "market_dynamics": -0.059977, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2378.677567, "high": 2782.77563, "low": 2335.752069, "close": 2510.342285, "volume": 82040}, "trend_line": 2270.926233, "activity_lines": {"activity_5": 2444.049837, "activity_10": 2481.92421, "activity_20": 2413.53545, "activity_30": 2354.466876}, "trend_signal": 1, "fair_value": 1593.162605, "relative_strength": 6.191522, "rate_of_change": 0.593562448539138, "market_dynamics": -0.072014, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2354.302411, "high": 2535.157867, "low": 2349.407637, "close": 2423.26709, "volume": 37851}, "trend_line": 2283.860714, "activity_lines": {"activity_5": 2435.944287, "activity_10": 2471.64462, "activity_20": 2419.264208, "activity_30": 2364.295319}, "trend_signal": 1, "fair_value": 1600.437982, "relative_strength": 3.446173, "rate_of_change": 0.5695685228362843, "market_dynamics": -0.137066, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2443.824598, "high": 2470.79389, "low": 2302.419695, "close": 2404.472168, "volume": 17260}, "trend_line": 2295.748543, "activity_lines": {"activity_5": 2426.396598, "activity_10": 2454.759171, "activity_20": 2422.321946, "activity_30": 2372.076703}, "trend_signal": 1, "fair_value": 1607.632538, "relative_strength": 3.56521, "rate_of_change": 0.520514623642685, "market_dynamics": -0.218612, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2404.472118, "high": 2437.412505, "low": 2256.655045, "close": 2344.219482, "volume": 39527}, "trend_line": 2305.180444, "activity_lines": {"activity_5": 2399.365332, "activity_10": 2426.641025, "activity_20": 2419.089409, "activity_30": 2375.20386}, "trend_signal": 1, "fair_value": 1614.007043, "relative_strength": -1.660857, "rate_of_change": 0.41084207714119525, "market_dynamics": -0.284475, "expectation": {"probability": 46.8715, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2343.534356, "high": 2511.369818, "low": 2275.988934, "close": 2332.570557, "volume": 42112}, "trend_line": 2307.862337, "activity_lines": {"activity_5": 2374.001579, "activity_10": 2402.398549, "activity_20": 2414.317658, "activity_30": 2376.970964}, "trend_signal": 1, "fair_value": 1620.174777, "relative_strength": -1.991638, "rate_of_change": 0.11634199860494501, "market_dynamics": -0.609693, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2354.253518, "high": 2424.784577, "low": 2128.905943, "close": 2322.732178, "volume": 81544}, "trend_line": 2317.543852, "activity_lines": {"activity_5": 2347.254199, "activity_10": 2381.924871, "activity_20": 2408.726856, "activity_30": 2377.930309}, "trend_signal": 1, "fair_value": 1625.905422, "relative_strength": -3.763835, "rate_of_change": 0.4195014080685941, "market_dynamics": -0.746912, "expectation": {"probability": 45.9028, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2342.212589, "high": 2466.878214, "low": 2258.074546, "close": 2300.559814, "volume": 54605}, "trend_line": 2325.940572, "activity_lines": {"activity_5": 2325.623372, "activity_10": 2362.659743, "activity_20": 2401.095954, "activity_30": 2376.834564}, "trend_signal": 0, "fair_value": 1631.578442, "relative_strength": -5.617161, "rate_of_change": 0.36231115940930153, "market_dynamics": -0.892017, "expectation": {"probability": 37.0986, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2300.461833, "high": 2364.581089, "low": 2214.072217, "close": 2300.314941, "volume": 22483}, "trend_line": 2336.254386, "activity_lines": {"activity_5": 2312.091406, "activity_10": 2346.896453, "activity_20": 2393.483684, "activity_30": 2375.181298}, "trend_signal": 0, "fair_value": 1636.288907, "relative_strength": -6.329976, "rate_of_change": 0.44342551672038566, "market_dynamics": -1.054195, "expectation": {"probability": 36.1556, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2318.082317, "high": 2382.69103, "low": 2232.035295, "close": 2253.522705, "volume": 21373}, "trend_line": 2341.339884, "activity_lines": {"activity_5": 2289.905843, "activity_10": 2325.22852, "activity_20": 2380.789667, "activity_30": 2369.84377}, "trend_signal": 0, "fair_value": 1640.758606, "relative_strength": -8.975278, "rate_of_change": 0.2176774083539341, "market_dynamics": -1.172968, "expectation": {"probability": 35.0142, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2270.40907, "high": 2324.788034, "low": 2085.099417, "close": 2244.516602, "volume": 74586}, "trend_line": 2345.449723, "activity_lines": {"activity_5": 2270.764697, "activity_10": 2305.085915, "activity_20": 2366.878521, "activity_30": 2363.597107}, "trend_signal": 0, "fair_value": 1645.070203, "relative_strength": -7.519735, "rate_of_change": 0.17553363473990147, "market_dynamics": -1.228629, "expectation": {"probability": 34.4098, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2244.516506, "high": 2339.374062, "low": 2202.520701, "close": 2263.36084, "volume": 45435}, "trend_line": 2348.394637, "activity_lines": {"activity_5": 2263.775228, "activity_10": 2290.487562, "activity_20": 2354.181006, "activity_30": 2358.30105}, "trend_signal": 0, "fair_value": 1649.919635, "relative_strength": -7.141883, "rate_of_change": 0.12555860699639898, "market_dynamics": -1.22459, "expectation": {"probability": 38.1058, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2280.981367, "high": 2396.297937, "low": 2263.409563, "close": 2360.861084, "volume": 24313}, "trend_line": 2352.481624, "activity_lines": {"activity_5": 2293.243929, "activity_10": 2298.107098, "activity_20": 2350.51261, "activity_30": 2359.105336}, "trend_signal": 0, "fair_value": 1655.160989, "relative_strength": -4.262129, "rate_of_change": 0.17403322830021162, "market_dynamics": -1.057443, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2359.196994, "high": 2478.625143, "low": 2325.081527, "close": 2446.369873, "volume": 25196}, "trend_line": 2357.741683, "activity_lines": {"activity_5": 2347.195475, "activity_10": 2322.408341, "activity_20": 2354.449971, "activity_30": 2365.162643}, "trend_signal": 0, "fair_value": 1660.912039, "relative_strength": -1.680793, "rate_of_change": 0.22359617802481857, "market_dynamics": -0.746112, "expectation": {"probability": 43.5842, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2465.752402, "high": 2495.266747, "low": 2400.94785, "close": 2408.877197, "volume": 14406}, "trend_line": 2362.905485, "activity_lines": {"activity_5": 2378.912467, "activity_10": 2339.130957, "activity_20": 2354.544366, "activity_30": 2368.461708}, "trend_signal": 0, "fair_value": 1666.750097, "relative_strength": -3.286319, "rate_of_change": 0.21901474776615856, "market_dynamics": -0.566364, "expectation": {"probability": 42.9046, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2378.77553, "high": 2446.124932, "low": 2301.440729, "close": 2373.048584, "volume": 41499}, "trend_line": 2363.429199, "activity_lines": {"activity_5": 2388.329622, "activity_10": 2348.163685, "activity_20": 2352.488386, "activity_30": 2369.116102}, "trend_signal": 0, "fair_value": 1672.552512, "relative_strength": -3.12985, "rate_of_change": 0.02216398426955817, "market_dynamics": -0.350766, "expectation": {"probability": 42.798, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2391.256695, "high": 2524.634579, "low": 2361.693361, "close": 2461.249512, "volume": 31875}, "trend_line": 2367.545557, "activity_lines": {"activity_5": 2418.578288, "activity_10": 2372.496982, "activity_20": 2360.095302, "activity_30": 2375.42709}, "trend_signal": 0, "fair_value": 1679.046008, "relative_strength": -0.755469, "rate_of_change": 0.1741688729978225, "market_dynamics": -0.102845, "expectation": {"probability": 43.8269, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2524.536631, "high": 2708.573586, "low": 2442.405102, "close": 2488.169678, "volume": 32957}, "trend_line": 2373.50555, "activity_lines": {"activity_5": 2444.607764, "activity_10": 2399.206357, "activity_20": 2370.978789, "activity_30": 2383.209291}, "trend_signal": 0, "fair_value": 1685.623902, "relative_strength": -0.0494, "rate_of_change": 0.25173720448074743, "market_dynamics": 0.066505, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2507.84599, "high": 2557.428341, "low": 2350.386661, "close": 2442.1604, "volume": 38030}, "trend_line": 2382.611141, "activity_lines": {"activity_5": 2446.813574, "activity_10": 2414.13932, "activity_20": 2377.515868, "activity_30": 2387.638636}, "trend_signal": 0, "fair_value": 1691.766836, "relative_strength": -0.128089, "rate_of_change": 0.3836347043721892, "market_dynamics": 0.245129, "expectation": {"probability": 43.329, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2460.955488, "high": 2583.271669, "low": 2398.989814, "close": 2570.888428, "volume": 23137}, "trend_line": 2395.705827, "activity_lines": {"activity_5": 2492.209359, "activity_10": 2449.898371, "activity_20": 2396.319052, "activity_30": 2399.785558}, "trend_signal": 1, "fair_value": 1698.561971, "relative_strength": 3.090543, "rate_of_change": 0.5495939213355825, "market_dynamics": 0.48095, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2598.934467, "high": 2828.784817, "low": 2559.875657, "close": 2796.627441, "volume": 81711}, "trend_line": 2418.176937, "activity_lines": {"activity_5": 2602.050732, "activity_10": 2520.930593, "activity_20": 2435.938278, "activity_30": 2425.651469}, "trend_signal": 1, "fair_value": 1706.564058, "relative_strength": 9.43482, "rate_of_change": 0.9379745103404113, "market_dynamics": 0.798202, "expectation": {"probability": 50.2992, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2848.6568, "high": 2848.6568, "low": 2460.36836, "close": 2514.845215, "volume": 144908}, "trend_line": 2428.356071, "activity_lines": {"activity_5": 2589.726107, "activity_10": 2530.691304, "activity_20": 2446.646723, "activity_30": 2431.888132}, "trend_signal": 1, "fair_value": 1712.490162, "relative_strength": 0.070537, "rate_of_change": 0.4209424812655872, "market_dynamics": 0.916904, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2555.372403, "high": 2656.543809, "low": 2257.487472, "close": 2633.930664, "volume": 76821}, "trend_line": 2441.223958, "activity_lines": {"activity_5": 2613.523584, "activity_10": 2557.531472, "activity_20": 2468.675196, "activity_30": 2445.151009}, "trend_signal": 1, "fair_value": 1719.204955, "relative_strength": 1.315681, "rate_of_change": 0.5299011604464113, "market_dynamics": 1.044554, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2677.346033, "high": 2863.046961, "low": 2571.916404, "close": 2760.358643, "volume": 91721}, "trend_line": 2453.59589, "activity_lines": {"activity_5": 2669.746322, "activity_10": 2602.393644, "activity_20": 2501.74127, "activity_30": 2465.740343}, "trend_signal": 1, "fair_value": 1727.4404, "relative_strength": 5.282567, "rate_of_change": 0.5067921752716149, "market_dynamics": 1.216075, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2765.204115, "high": 2969.84732, "low": 2733.682941, "close": 2786.152832, "volume": 102193}, "trend_line": 2457.338631, "activity_lines": {"activity_5": 2713.353906, "activity_10": 2646.236781, "activity_20": 2535.569236, "activity_30": 2487.19563}, "trend_signal": 1, "fair_value": 1735.944307, "relative_strength": 5.932338, "rate_of_change": 0.15254105271589868, "market_dynamics": 1.200036, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2786.152615, "high": 2834.070933, "low": 2684.394241, "close": 2721.691162, "volume": 37342}, "trend_line": 2460.120394, "activity_lines": {"activity_5": 2721.123307, "activity_10": 2671.500058, "activity_20": 2561.153551, "activity_30": 2504.250632}, "trend_signal": 1, "fair_value": 1744.065504, "relative_strength": 1.170245, "rate_of_change": 0.11320226544714893, "market_dynamics": 1.166344, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2740.975707, "high": 2914.929731, "low": 2716.649452, "close": 2866.081787, "volume": 46730}, "trend_line": 2468.625586, "activity_lines": {"activity_5": 2782.018669, "activity_10": 2716.677219, "activity_20": 2598.636398, "activity_30": 2530.441689}, "trend_signal": 1, "fair_value": 1753.27672, "relative_strength": 4.963627, "rate_of_change": 0.34572259230659746, "market_dynamics": 1.202563, "expectation": {"probability": 52.7252, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2954.380275, "high": 2954.380275, "low": 2819.28923, "close": 2892.855225, "volume": 31546}, "trend_line": 2481.867106, "activity_lines": {"activity_5": 2828.422738, "activity_10": 2759.361692, "activity_20": 2636.081717, "activity_30": 2557.811343}, "trend_signal": 1, "fair_value": 1762.66261, "relative_strength": 5.120013, "rate_of_change": 0.5363923988755108, "market_dynamics": 1.113573, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2849.44017, "high": 2912.286781, "low": 2734.416924, "close": 2769.266357, "volume": 26801}, "trend_line": 2492.726587, "activity_lines": {"activity_5": 2816.36888, "activity_10": 2772.217543, "activity_20": 2658.936214, "activity_30": 2576.353231}, "trend_signal": 1, "fair_value": 1771.413683, "relative_strength": 0.339973, "rate_of_change": 0.43755287999695014, "market_dynamics": 0.875718, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2753.70174, "high": 2893.638295, "low": 2711.608183, "close": 2835.686279, "volume": 26070}, "trend_line": 2506.333569, "activity_lines": {"activity_5": 2825.861149, "activity_10": 2791.202361, "activity_20": 2685.883316, "activity_30": 2598.479662}, "trend_signal": 1, "fair_value": 1780.337922, "relative_strength": 1.317587, "rate_of_change": 0.5458674076395924, "market_dynamics": 0.854357, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2835.686248, "high": 2892.708463, "low": 2799.955797, "close": 2843.615723, "volume": 19992}, "trend_line": 2522.420492, "activity_lines": {"activity_5": 2834.694336, "activity_10": 2806.814391, "activity_20": 2710.813395, "activity_30": 2620.239801}, "trend_signal": 1, "fair_value": 1789.424343, "relative_strength": 1.855881, "rate_of_change": 0.6418508373735268, "market_dynamics": 0.723784, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2800.689889, "high": 2885.855806, "low": 2680.96792, "close": 2742.003662, "volume": 55537}, "trend_line": 2530.142537, "activity_lines": {"activity_5": 2801.528532, "activity_10": 2803.097168, "activity_20": 2723.213282, "activity_30": 2634.406457}, "trend_signal": 1, "fair_value": 1798.060144, "relative_strength": -0.446633, "rate_of_change": 0.3061363093302994, "market_dynamics": 0.522338, "expectation": {"probability": 52.24, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2750.764915, "high": 2762.022494, "low": 2467.857188, "close": 2633.441406, "volume": 58608}, "trend_line": 2537.148348, "activity_lines": {"activity_5": 2740.447184, "activity_10": 2775.511199, "activity_20": 2722.994656, "activity_30": 2641.070901}, "trend_signal": 1, "fair_value": 1806.175607, "relative_strength": -5.023629, "rate_of_change": 0.2768939258381392, "market_dynamics": 0.282655, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2642.398689, "high": 2887.813664, "low": 2588.949563, "close": 2808.619141, "volume": 140884}, "trend_line": 2550.619914, "activity_lines": {"activity_5": 2755.052669, "activity_10": 2779.784624, "activity_20": 2738.161621, "activity_30": 2658.585145}, "trend_signal": 1, "fair_value": 1815.406953, "relative_strength": 0.139241, "rate_of_change": 0.5309727360096687, "market_dynamics": 0.15431, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2837.888863, "high": 2887.422276, "low": 2770.343388, "close": 2860.697754, "volume": 62982}, "trend_line": 2567.835856, "activity_lines": {"activity_5": 2784.394173, "activity_10": 2792.649423, "activity_20": 2756.563458, "activity_30": 2678.590167}, "trend_signal": 1, "fair_value": 1824.675383, "relative_strength": 0.3587, "rate_of_change": 0.6749708925859296, "market_dynamics": -0.030492, "expectation": {"probability": 53.733, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2860.697845, "high": 2931.865152, "low": 2800.983727, "close": 2852.964111, "volume": 72393}, "trend_line": 2585.182308, "activity_lines": {"activity_5": 2809.490365, "activity_10": 2802.752743, "activity_20": 2772.077231, "activity_30": 2696.985538}, "trend_signal": 1, "fair_value": 1833.845189, "relative_strength": 1.644472, "rate_of_change": 0.6755280700465369, "market_dynamics": -0.026159, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2873.177043, "high": 2892.150908, "low": 2650.936102, "close": 2714.794434, "volume": 48088}, "trend_line": 2598.25105, "activity_lines": {"activity_5": 2787.906771, "activity_10": 2785.347523, "activity_20": 2772.146675, "activity_30": 2705.347611}, "trend_signal": 1, "fair_value": 1842.247625, "relative_strength": -5.128366, "rate_of_change": 0.505524966636122, "market_dynamics": -0.089607, "expectation": {"probability": 47.7256, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2724.108251, "high": 2770.478274, "low": 2649.152636, "close": 2743.577637, "volume": 30083}, "trend_line": 2613.018311, "activity_lines": {"activity_5": 2777.731527, "activity_10": 2775.926292, "activity_20": 2773.75002, "activity_30": 2714.72352}, "trend_signal": 1, "fair_value": 1850.931748, "relative_strength": -5.521168, "rate_of_change": 0.5683538932852529, "market_dynamics": -0.367829, "expectation": {"probability": 50.2741, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2758.340857, "high": 2774.293034, "low": 2541.5003, "close": 2576.575195, "volume": 39909}, "trend_line": 2622.226986, "activity_lines": {"activity_5": 2704.546387, "activity_10": 2738.855118, "activity_20": 2758.232142, "activity_30": 2712.372351}, "trend_signal": 1, "fair_value": 1858.60359, "relative_strength": -12.278237, "rate_of_change": 0.35241524949268954, "market_dynamics": -0.649491, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2576.575055, "high": 2621.211496, "low": 2439.743234, "close": 2455.348633, "volume": 33371}, "trend_line": 2628.954517, "activity_lines": {"activity_5": 2606.421989, "activity_10": 2683.246227, "activity_20": 2730.528806, "activity_30": 2701.606006}, "trend_signal": 0, "fair_value": 1865.410355, "relative_strength": -12.22336, "rate_of_change": 0.25655791950575246, "market_dynamics": -1.058126, "expectation": {"probability": 36.9836, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2470.210957, "high": 2506.772063, "low": 2369.543649, "close": 2444.251221, "volume": 18407}, "trend_line": 2635.612337, "activity_lines": {"activity_5": 2531.621729, "activity_10": 2632.534855, "activity_20": 2702.318764, "activity_30": 2689.689664}, "trend_signal": 0, "fair_value": 1872.154874, "relative_strength": -12.264203, "rate_of_change": 0.2532497217790361, "market_dynamics": -1.269813, "expectation": {"probability": 37.1297, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2482.001555, "high": 2597.332702, "low": 2434.442244, "close": 2531.690918, "volume": 15805}, "trend_line": 2644.556673, "activity_lines": {"activity_5": 2513.21556, "activity_10": 2604.982782, "activity_20": 2684.114294, "activity_30": 2682.985057}, "trend_signal": 0, "fair_value": 1880.070577, "relative_strength": -8.57158, "rate_of_change": 0.3393646278868523, "market_dynamics": -1.405296, "expectation": {"probability": 40.1052, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2497.85459, "high": 2585.046658, "low": 2317.525651, "close": 2329.910889, "volume": 43454}, "trend_line": 2643.525, "activity_lines": {"activity_5": 2439.756283, "activity_10": 2544.567299, "activity_20": 2646.612461, "activity_30": 2662.685329}, "trend_signal": 0, "fair_value": 1886.750148, "relative_strength": -13.290193, "rate_of_change": -0.03901118892754223, "market_dynamics": -1.445255, "expectation": {"probability": 39.0676, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2328.424578, "high": 2545.413932, "low": 2281.410266, "close": 2479.970215, "volume": 15497}, "trend_line": 2644.645011, "activity_lines": {"activity_5": 2443.894564, "activity_10": 2516.954066, "activity_20": 2624.849705, "activity_30": 2652.133407}, "trend_signal": 0, "fair_value": 1894.460306, "relative_strength": -7.970022, "rate_of_change": 0.042368088064231535, "market_dynamics": -1.448328, "expectation": {"probability": 41.4602, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2486.955602, "high": 2568.153168, "low": 2437.414654, "close": 2516.927979, "volume": 7928}, "trend_line": 2648.246704, "activity_lines": {"activity_5": 2466.792432, "activity_10": 2502.035862, "activity_20": 2607.941919, "activity_30": 2643.893598}, "trend_signal": 0, "fair_value": 1902.127173, "relative_strength": -5.806843, "rate_of_change": 0.1361881456686766, "market_dynamics": -1.384856, "expectation": {"probability": 41.422, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2503.997574, "high": 2536.496484, "low": 2220.425419, "close": 2264.071045, "volume": 116908}, "trend_line": 2644.61412, "activity_lines": {"activity_5": 2401.299365, "activity_10": 2447.39403, "activity_20": 2568.234544, "activity_30": 2619.108072}, "trend_signal": 0, "fair_value": 1907.547468, "relative_strength": -12.676101, "rate_of_change": -0.13716939568028824, "market_dynamics": -1.29616, "expectation": {"probability": 39.1248, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2207.544663, "high": 2268.92585, "low": 2136.057083, "close": 2217.452881, "volume": 35183}, "trend_line": 2636.487565, "activity_lines": {"activity_5": 2332.278923, "activity_10": 2394.983314, "activity_20": 2526.266487, "activity_30": 2591.549282}, "trend_signal": 0, "fair_value": 1912.986528, "relative_strength": -15.187445, "rate_of_change": -0.30728698521810355, "market_dynamics": -1.299641, "expectation": {"probability": 39.2529, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2234.049115, "high": 2291.764277, "low": 2187.678738, "close": 2284.53125, "volume": 27172}, "trend_line": 2629.699618, "activity_lines": {"activity_5": 2306.567139, "activity_10": 2363.81124, "activity_20": 2493.775555, "activity_30": 2568.842423}, "trend_signal": 0, "fair_value": 1919.129033, "relative_strength": -12.88866, "rate_of_change": -0.25746174911315406, "market_dynamics": -1.333771, "expectation": {"probability": 41.6125, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2291.764305, "high": 2476.056502, "low": 2265.705718, "close": 2388.071777, "volume": 26296}, "trend_line": 2627.896663, "activity_lines": {"activity_5": 2318.394173, "activity_10": 2359.811013, "activity_20": 2474.042406, "activity_30": 2553.25353}, "trend_signal": 0, "fair_value": 1925.820603, "relative_strength": -10.518605, "rate_of_change": -0.068561252686774, "market_dynamics": -1.321491, "expectation": {"probability": 41.7482, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2402.488269, "high": 2457.231115, "low": 2347.250086, "close": 2407.442383, "volume": 17825}, "trend_line": 2622.448462, "activity_lines": {"activity_5": 2342.804639, "activity_10": 2362.76005, "activity_20": 2457.96929, "activity_30": 2539.030674}, "trend_signal": 0, "fair_value": 1933.106, "relative_strength": -9.815913, "rate_of_change": -0.20732173668429188, "market_dynamics": -1.313108, "expectation": {"probability": 43.4867, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2426.069864, "high": 2477.047452, "low": 2387.873764, "close": 2397.831543, "volume": 12972}, "trend_line": 2609.155265, "activity_lines": {"activity_5": 2371.310531, "activity_10": 2364.832684, "activity_20": 2443.020111, "activity_30": 2524.539259}, "trend_signal": 0, "fair_value": 1940.837765, "relative_strength": -5.463478, "rate_of_change": -0.5069002191128652, "market_dynamics": -1.150629, "expectation": {"probability": 42.549, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2410.464497, "high": 2410.464497, "low": 2321.043083, "close": 2353.839111, "volume": 5852}, "trend_line": 2603.788395, "activity_lines": {"activity_5": 2376.234912, "activity_10": 2359.750688, "activity_20": 2426.00396, "activity_30": 2508.06725}, "trend_signal": 0, "fair_value": 1948.635783, "relative_strength": -7.866393, "rate_of_change": -0.20569377652578433, "market_dynamics": -0.969311, "expectation": {"probability": 42.5768, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2366.273747, "high": 2454.110169, "low": 2272.294904, "close": 2404.767334, "volume": 8977}, "trend_line": 2596.149618, "activity_lines": {"activity_5": 2389.042952, "activity_10": 2367.162038, "activity_20": 2415.686518, "activity_30": 2495.227181}, "trend_signal": 0, "fair_value": 1957.018391, "relative_strength": -6.479634, "rate_of_change": -0.2933716508864046, "market_dynamics": -0.720622, "expectation": {"probability": 44.8562, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2404.767355, "high": 2475.065841, "low": 2341.850347, "close": 2426.069824, "volume": 20826}, "trend_line": 2585.006657, "activity_lines": {"activity_5": 2400.936084, "activity_10": 2377.085542, "activity_20": 2408.486808, "activity_30": 2484.254291}, "trend_signal": 0, "fair_value": 1965.591813, "relative_strength": -3.149656, "rate_of_change": -0.42921104865228205, "market_dynamics": -0.404577, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2426.069856, "high": 2467.089787, "low": 2268.92592, "close": 2291.863525, "volume": 21642}, "trend_line": 2568.530347, "activity_lines": {"activity_5": 2365.560579, "activity_10": 2363.587908, "activity_20": 2390.32721, "activity_30": 2465.341831}, "trend_signal": 0, "fair_value": 1973.382194, "relative_strength": -7.385495, "rate_of_change": -0.6373797899275588, "market_dynamics": -0.241541, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2297.709207, "high": 2376.77661, "low": 2190.750464, "close": 2202.788818, "volume": 12154}, "trend_line": 2551.233602, "activity_lines": {"activity_5": 2308.198763, "activity_10": 2337.986954, "activity_20": 2366.393041, "activity_30": 2441.745603}, "trend_signal": 0, "fair_value": 1980.744441, "relative_strength": -10.278598, "rate_of_change": -0.6734101864983767, "market_dynamics": -0.178255, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2214.381231, "high": 2214.381231, "low": 1942.005151, "close": 2152.405762, "volume": 14279}, "trend_line": 2527.444401, "activity_lines": {"activity_5": 2247.045443, "activity_10": 2304.339666, "activity_20": 2340.756558, "activity_30": 2416.014775}, "trend_signal": 0, "fair_value": 1987.702175, "relative_strength": -13.637474, "rate_of_change": -0.9324587517721004, "market_dynamics": -0.256456, "expectation": {"probability": 44.1062, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2159.98533, "high": 2261.494734, "low": 2115.250001, "close": 2212.449219, "volume": 7433}, "trend_line": 2504.764201, "activity_lines": {"activity_5": 2219.335498, "activity_10": 2282.792045, "activity_20": 2323.516541, "activity_30": 2395.692505}, "trend_signal": 0, "fair_value": 1995.191033, "relative_strength": -11.210305, "rate_of_change": -0.8973570295365021, "market_dynamics": -0.46893, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2147.649827, "high": 2342.989701, "low": 2097.068467, "close": 2256.639893, "volume": 60587}, "trend_line": 2487.676652, "activity_lines": {"activity_5": 2219.176986, "activity_10": 2270.589675, "activity_20": 2313.014343, "activity_30": 2379.684485}, "trend_signal": 0, "fair_value": 2002.926378, "relative_strength": -6.827775, "rate_of_change": -0.6822019012080193, "market_dynamics": -0.416952, "expectation": {"probability": 46.6331, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2236.08022, "high": 2298.700037, "low": 2125.851711, "close": 2268.43042, "volume": 30365}, "trend_line": 2468.768123, "activity_lines": {"activity_5": 2234.243978, "activity_10": 2262.920708, "activity_20": 2305.158553, "activity_30": 2365.539567}, "trend_signal": 0, "fair_value": 2011.286971, "relative_strength": -5.723418, "rate_of_change": -0.7600878910367436, "market_dynamics": -0.173746, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2268.975358, "high": 2377.965441, "low": 2206.900815, "close": 2330.307129, "volume": 39085}, "trend_line": 2451.657837, "activity_lines": {"activity_5": 2271.498747, "activity_10": 2269.029541, "activity_20": 2304.08587, "activity_30": 2356.6066}, "trend_signal": 0, "fair_value": 2020.118091, "relative_strength": -0.256443, "rate_of_change": -0.6930697881503566, "market_dynamics": 0.146146, "expectation": {"probability": 50.8939, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2309.301638, "high": 2405.411236, "low": 2249.15902, "close": 2371.327148, "volume": 34047}, "trend_line": 2439.301953, "activity_lines": {"activity_5": 2313.925635, "activity_10": 2283.824276, "activity_20": 2307.462447, "activity_30": 2351.423975}, "trend_signal": 0, "fair_value": 2029.458637, "relative_strength": -0.515918, "rate_of_change": -0.5039807681776459, "market_dynamics": 0.519331, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2371.327067, "high": 2387.180171, "low": 2128.873693, "close": 2151.365234, "volume": 21583}, "trend_line": 2423.232747, "activity_lines": {"activity_5": 2268.437125, "activity_10": 2258.307972, "activity_20": 2290.653906, "activity_30": 2332.847412}, "trend_signal": 0, "fair_value": 2037.431477, "relative_strength": -9.021124, "rate_of_change": -0.6587624783490722, "market_dynamics": 0.346882, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2162.660412, "high": 2409.671729, "low": 2131.400027, "close": 2379.501465, "volume": 32067}, "trend_line": 2408.928825, "activity_lines": {"activity_5": 2303.066292, "activity_10": 2278.878294, "activity_20": 2296.422843, "activity_30": 2330.026039}, "trend_signal": 0, "fair_value": 2047.111672, "relative_strength": -3.471991, "rate_of_change": -0.590282630412144, "market_dynamics": 0.44079, "expectation": {"probability": 53.1195, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2377.916031, "high": 2605.853864, "low": 2338.382449, "close": 2510.091309, "volume": 53113}, "trend_line": 2397.241943, "activity_lines": {"activity_5": 2373.034635, "activity_10": 2324.038921, "activity_20": 2315.107331, "activity_30": 2336.552651}, "trend_signal": 0, "fair_value": 2057.384958, "relative_strength": 1.07601, "rate_of_change": -0.48514849748622063, "market_dynamics": 0.651967, "expectation": {"probability": 56.1041, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2528.966246, "high": 2592.428207, "low": 2489.382994, "close": 2506.871094, "volume": 10922}, "trend_line": 2385.70551, "activity_lines": {"activity_5": 2425.818848, "activity_10": 2364.646276, "activity_20": 2333.517687, "activity_30": 2343.625499}, "trend_signal": 0, "fair_value": 2067.230178, "relative_strength": 3.641509, "rate_of_change": -0.48123774213474185, "market_dynamics": 0.705741, "expectation": {"probability": 54.8179, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2080.769453, "high": 2477.047457, "low": 2080.769453, "close": 2385.792969, "volume": 15526}, "trend_line": 2374.738794, "activity_lines": {"activity_5": 2426.472754, "activity_10": 2377.710658, "activity_20": 2339.240603, "activity_30": 2343.631142}, "trend_signal": 0, "fair_value": 2076.325313, "relative_strength": -0.991936, "rate_of_change": -0.459684397509729, "market_dynamics": 0.994929, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2389.85546, "high": 2486.95567, "low": 2379.055629, "close": 2469.814453, "volume": 6098}, "trend_line": 2365.613355, "activity_lines": {"activity_5": 2454.169434, "activity_10": 2401.80827, "activity_20": 2352.163945, "activity_30": 2349.765055}, "trend_signal": 0, "fair_value": 2086.00534, "relative_strength": -1.837174, "rate_of_change": -0.3842712732472385, "market_dynamics": 0.98595, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2482.794241, "high": 2670.455255, "low": 2452.475205, "close": 2475.462158, "volume": 16745}, "trend_line": 2362.24292, "activity_lines": {"activity_5": 2462.518734, "activity_10": 2422.253369, "activity_20": 2364.742863, "activity_30": 2356.852075}, "trend_signal": 0, "fair_value": 2095.981842, "relative_strength": -2.259676, "rate_of_change": -0.14247615709794706, "market_dynamics": 0.839782, "expectation": {"probability": 54.5132, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2467.139235, "high": 2477.047425, "low": 2308.707347, "close": 2339.62085, "volume": 16745}, "trend_line": 2358.385327, "activity_lines": {"activity_5": 2419.190218, "activity_10": 2414.021462, "activity_20": 2363.968369, "activity_30": 2355.392587}, "trend_signal": 0, "fair_value": 2105.298789, "relative_strength": -8.545484, "rate_of_change": -0.16330212982499612, "market_dynamics": 0.698035, "expectation": {"probability": 57.0322, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2272.047209, "high": 2429.28995, "low": 2237.269252, "close": 2321.786133, "volume": 10160}, "trend_line": 2354.303158, "activity_lines": {"activity_5": 2381.281494, "activity_10": 2401.252508, "activity_20": 2361.81829, "activity_30": 2353.031348}, "trend_signal": 0, "fair_value": 2114.838631, "relative_strength": -7.72547, "rate_of_change": -0.1730916891851827, "market_dynamics": 0.638758, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2328.820946, "high": 2766.366476, "low": 2328.820946, "close": 2640.532471, "volume": 41125}, "trend_line": 2357.931209, "activity_lines": {"activity_5": 2461.960547, "activity_10": 2446.592361, "activity_20": 2390.387126, "activity_30": 2371.497756}, "trend_signal": 1, "fair_value": 2126.247897, "relative_strength": 0.863213, "rate_of_change": 0.15410296620770564, "market_dynamics": 0.864441, "expectation": {"probability": 52.7887, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2661.339891, "high": 2823.834087, "low": 2625.670292, "close": 2768.84375, "volume": 39801}, "trend_line": 2372.562305, "activity_lines": {"activity_5": 2568.427393, "activity_10": 2510.366895, "activity_20": 2429.810877, "activity_30": 2398.008242}, "trend_signal": 1, "fair_value": 2136.889832, "relative_strength": 6.67778, "rate_of_change": 0.6205056340979993, "market_dynamics": 1.049223, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2788.660026, "high": 2982.265863, "low": 2690.56886, "close": 2938.571045, "volume": 178980}, "trend_line": 2387.848999, "activity_lines": {"activity_5": 2711.534717, "activity_10": 2593.774055, "activity_20": 2483.665436, "activity_30": 2434.524935}, "trend_signal": 1, "fair_value": 2148.723689, "relative_strength": 13.53705, "rate_of_change": 0.6443115937475833, "market_dynamics": 1.375194, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2962.053275, "high": 3148.822791, "low": 2881.30153, "close": 3103.245117, "volume": 138692}, "trend_line": 2407.392904, "activity_lines": {"activity_5": 2878.659473, "activity_10": 2696.957054, "activity_20": 2550.762757, "activity_30": 2480.679523}, "trend_signal": 1, "fair_value": 2161.377095, "relative_strength": 18.449302, "rate_of_change": 0.8184732371345393, "market_dynamics": 1.752716, "expectation": {"probability": 54.2885, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3150.804328, "high": 3269.702605, "low": 3084.419452, "close": 3127.420898, "volume": 115795}, "trend_line": 2436.171232, "activity_lines": {"activity_5": 3002.934538, "activity_10": 2793.751034, "activity_20": 2616.298812, "activity_30": 2527.132942}, "trend_signal": 1, "fair_value": 2174.450651, "relative_strength": 20.54915, "rate_of_change": 1.1954146725357437, "market_dynamics": 1.800108, "expectation": {"probability": 54.7443, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3124.052293, "high": 3333.015955, "low": 3081.050845, "close": 3136.04126, "volume": 84350}, "trend_line": 2466.790845, "activity_lines": {"activity_5": 3076.374072, "activity_10": 2880.82963, "activity_20": 2678.252844, "activity_30": 2572.285847}, "trend_signal": 1, "fair_value": 2186.639235, "relative_strength": 18.848065, "rate_of_change": 1.2568744182592761, "market_dynamics": 1.785352, "expectation": {"probability": 54.8894, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3135.842889, "high": 3483.818596, "low": 3110.874299, "close": 3436.655518, "volume": 57175}, "trend_line": 2505.194987, "activity_lines": {"activity_5": 3216.98444, "activity_10": 3008.924485, "activity_20": 2764.152826, "activity_30": 2634.857762}, "trend_signal": 1, "fair_value": 2200.740732, "relative_strength": 27.090233, "rate_of_change": 1.5568463000356183, "market_dynamics": 1.722149, "expectation": {"probability": 54.976, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3516.218316, "high": 3730.334145, "low": 3461.822265, "close": 3636.701904, "volume": 109384}, "trend_line": 2546.815991, "activity_lines": {"activity_5": 3379.756152, "activity_10": 3155.812482, "activity_20": 2863.275292, "activity_30": 2707.858208}, "trend_signal": 1, "fair_value": 2215.614145, "relative_strength": 34.807409, "rate_of_change": 1.6613878047808852, "market_dynamics": 1.708689, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3638.28729, "high": 3879.056302, "low": 3402.571563, "close": 3490.655273, "volume": 73672}, "trend_line": 2582.923088, "activity_lines": {"activity_5": 3447.303597, "activity_10": 3255.033097, "activity_20": 2941.916831, "activity_30": 2768.751065}, "trend_signal": 1, "fair_value": 2229.04584, "relative_strength": 30.503512, "rate_of_change": 1.4177348158483456, "market_dynamics": 1.653, "expectation": {"probability": 54.6287, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3508.985462, "high": 4111.799453, "low": 3450.13091, "close": 3865.085693, "volume": 244320}, "trend_line": 2631.831559, "activity_lines": {"activity_5": 3613.833838, "activity_10": 3401.40407, "activity_20": 3050.398291, "activity_30": 2851.471233}, "trend_signal": 1, "fair_value": 2244.89847, "relative_strength": 44.457558, "rate_of_change": 1.8935318371353764, "market_dynamics": 1.68581, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3883.019578, "high": 4032.038579, "low": 3775.020377, "close": 3793.449707, "volume": 88011}, "trend_line": 2679.818579, "activity_lines": {"activity_5": 3707.307763, "activity_10": 3506.690327, "activity_20": 3144.748807, "activity_30": 2926.414339}, "trend_signal": 1, "fair_value": 2259.856646, "relative_strength": 41.550922, "rate_of_change": 1.823331733974394, "market_dynamics": 1.685746, "expectation": {"probability": 54.6287, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3799.790734, "high": 3965.059467, "low": 3646.213945, "close": 3698.628174, "volume": 50808}, "trend_line": 2722.947274, "activity_lines": {"activity_5": 3725.347282, "activity_10": 3573.774174, "activity_20": 3223.296689, "activity_30": 2992.14399}, "trend_signal": 1, "fair_value": 2274.703537, "relative_strength": 38.66109, "rate_of_change": 1.6093886107802775, "market_dynamics": 1.551229, "expectation": {"probability": 54.7182, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3716.561867, "high": 3911.852392, "low": 3272.0, "close": 3391.0, "volume": 158061}, "trend_line": 2755.111613, "activity_lines": {"activity_5": 3623.379232, "activity_10": 3568.020454, "activity_20": 3265.178731, "activity_30": 3035.244166}, "trend_signal": 1, "fair_value": 2287.894208, "relative_strength": 27.580109, "rate_of_change": 1.1812325309094445, "market_dynamics": 1.384578, "expectation": {"probability": 54.5544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3374.0, "high": 3473.899902, "low": 3274.0, "close": 3295.300049, "volume": 57563}, "trend_line": 2788.559497, "activity_lines": {"activity_5": 3505.891325, "activity_10": 3536.640763, "activity_20": 3293.129832, "activity_30": 3070.095033}, "trend_signal": 1, "fair_value": 2300.155352, "relative_strength": 22.060917, "rate_of_change": 1.2140300901849583, "market_dynamics": 0.945825, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3323.399902, "high": 3929.899902, "low": 3322.199951, "close": 3832.399902, "volume": 161715}, "trend_line": 2842.879867, "activity_lines": {"activity_5": 3580.460384, "activity_10": 3599.423682, "activity_20": 3368.49421, "activity_30": 3137.439575}, "trend_signal": 1, "fair_value": 2314.908145, "relative_strength": 39.589578, "rate_of_change": 1.947972422981797, "market_dynamics": 0.805818, "expectation": {"probability": 53.4163, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3815.0, "high": 4288.700195, "low": 3706.699951, "close": 4207.600098, "volume": 457011}, "trend_line": 2911.386344, "activity_lines": {"activity_5": 3782.275228, "activity_10": 3717.607018, "activity_20": 3473.279899, "activity_30": 3225.486042}, "trend_signal": 1, "fair_value": 2331.885902, "relative_strength": 54.452051, "rate_of_change": 2.4097563106770528, "market_dynamics": 0.860217, "expectation": {"probability": 53.3419, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4210.0, "high": 4360.0, "low": 4082.5, "close": 4142.399902, "volume": 130886}, "trend_line": 2975.718034, "activity_lines": {"activity_5": 3934.746647, "activity_10": 3804.452885, "activity_20": 3563.180773, "activity_30": 3304.906272}, "trend_signal": 1, "fair_value": 2348.300831, "relative_strength": 48.777647, "rate_of_change": 2.209658300162721, "market_dynamics": 0.879791, "expectation": {"probability": 52.7551, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4159.899902, "high": 4268.600098, "low": 4061.0, "close": 4194.100098, "volume": 54166}, "trend_line": 3040.300041, "activity_lines": {"activity_5": 4074.866683, "activity_10": 3887.867072, "activity_20": 3650.040783, "activity_30": 3383.511566}, "trend_signal": 1, "fair_value": 2364.781562, "relative_strength": 46.892717, "rate_of_change": 2.1702999498641335, "market_dynamics": 1.053501, "expectation": {"probability": 52.5104, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4210.0, "high": 4475.0, "low": 4150.0, "close": 4369.899902, "volume": 174889}, "trend_line": 3110.349023, "activity_lines": {"activity_5": 4220.046647, "activity_10": 3993.110347, "activity_20": 3745.459641, "activity_30": 3469.292202}, "trend_signal": 1, "fair_value": 2382.589197, "relative_strength": 50.082803, "rate_of_change": 2.3040154279299387, "market_dynamics": 1.082517, "expectation": {"probability": 53.3419, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4348.100098, "high": 4899.0, "low": 4250.0, "close": 4863.799805, "volume": 262089}, "trend_line": 3194.798779, "activity_lines": {"activity_5": 4458.219922, "activity_10": 4172.167338, "activity_20": 3878.24859, "activity_30": 3582.418059}, "trend_signal": 1, "fair_value": 2403.715781, "relative_strength": 68.809595, "rate_of_change": 2.715121530591005, "market_dynamics": 1.091118, "expectation": {"probability": 54.2465, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4863.799805, "high": 5345.0, "low": 4775.0, "close": 5306.0, "volume": 165717}, "trend_line": 3292.621208, "activity_lines": {"activity_5": 4775.033268, "activity_10": 4413.465927, "activity_20": 4041.047016, "activity_30": 3718.624589}, "trend_signal": 1, "fair_value": 2427.374226, "relative_strength": 78.998156, "rate_of_change": 3.061927707090808, "market_dynamics": 1.165264, "expectation": {"probability": 54.2465, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5358.0, "high": 5358.0, "low": 4853.0, "close": 4945.0, "volume": 142242}, "trend_line": 3385.742367, "activity_lines": {"activity_5": 4898.286621, "activity_10": 4561.627237, "activity_20": 4156.771787, "activity_30": 3825.229673}, "trend_signal": 1, "fair_value": 2448.409312, "relative_strength": 61.689383, "rate_of_change": 2.8281771001700906, "market_dynamics": 1.222782, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4870.5, "high": 5102.5, "low": 4702.5, "close": 5006.5, "volume": 98817}, "trend_line": 3473.308984, "activity_lines": {"activity_5": 4988.533301, "activity_10": 4698.30906, "activity_20": 4267.991052, "activity_30": 3929.794681}, "trend_signal": 1, "fair_value": 2470.748754, "relative_strength": 58.654774, "rate_of_change": 2.58633432518346, "market_dynamics": 1.191481, "expectation": {"probability": 54.3194, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5045.0, "high": 5295.5, "low": 4910.0, "close": 4973.5, "volume": 59291}, "trend_line": 3555.422607, "activity_lines": {"activity_5": 5013.619987, "activity_10": 4799.618155, "activity_20": 4366.220179, "activity_30": 4026.581199}, "trend_signal": 1, "fair_value": 2493.054968, "relative_strength": 54.749184, "rate_of_change": 2.364132398766173, "market_dynamics": 0.995101, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4993.5, "high": 5132.0, "low": 4878.0, "close": 4991.0, "volume": 48947}, "trend_line": 3638.226904, "activity_lines": {"activity_5": 5004.3, "activity_10": 4873.596342, "activity_20": 4457.209997, "activity_30": 4119.199095}, "trend_signal": 1, "fair_value": 2515.646408, "relative_strength": 53.554316, "rate_of_change": 2.328957937010725, "market_dynamics": 0.842253, "expectation": {"probability": 55.0605, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4989.0, "high": 5146.100098, "low": 4480.0, "close": 4590.700195, "volume": 120794}, "trend_line": 3711.723812, "activity_lines": {"activity_5": 4853.066732, "activity_10": 4853.72729, "activity_20": 4501.201838, "activity_30": 4180.648985}, "trend_signal": 1, "fair_value": 2534.049697, "relative_strength": 40.885414, "rate_of_change": 2.0201298582887968, "market_dynamics": 0.619619, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4601.0, "high": 5073.0, "low": 4601.0, "close": 4897.399902, "volume": 127689}, "trend_line": 3792.643327, "activity_lines": {"activity_5": 4851.753353, "activity_10": 4882.656365, "activity_20": 4567.476228, "activity_30": 4257.144216}, "trend_signal": 1, "fair_value": 2554.39022, "relative_strength": 45.83826, "rate_of_change": 2.180106039635474, "market_dynamics": 0.528372, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4935.0, "high": 5282.5, "low": 4911.5, "close": 5027.200195, "volume": 73878}, "trend_line": 3877.701261, "activity_lines": {"activity_5": 4896.880078, "activity_10": 4921.458221, "activity_20": 4639.156624, "activity_30": 4336.793046}, "trend_signal": 1, "fair_value": 2574.909301, "relative_strength": 46.61803, "rate_of_change": 2.2427084928990983, "market_dynamics": 0.498689, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5053.0, "high": 5788.0, "low": 4950.0, "close": 5610.600098, "volume": 312910}, "trend_line": 3986.733903, "activity_lines": {"activity_5": 5135.093424, "activity_10": 5051.185511, "activity_20": 4759.777496, "activity_30": 4448.592971}, "trend_signal": 1, "fair_value": 2599.044608, "relative_strength": 59.996827, "rate_of_change": 2.8117855054126015, "market_dynamics": 0.680715, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5671.0, "high": 5870.0, "low": 5500.0, "close": 5669.5, "volume": 135539}, "trend_line": 4098.324365, "activity_lines": {"activity_5": 5350.466732, "activity_10": 5169.06369, "activity_20": 4875.912907, "activity_30": 4557.158526}, "trend_signal": 1, "fair_value": 2623.807299, "relative_strength": 59.041926, "rate_of_change": 2.7990446494567705, "market_dynamics": 0.900577, "expectation": {"probability": 55.203, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5669.5, "high": 5823.0, "low": 5436.0, "close": 5496.0, "volume": 91320}, "trend_line": 4193.506616, "activity_lines": {"activity_5": 5462.773372, "activity_10": 5240.747319, "activity_20": 4966.932059, "activity_30": 4647.331148}, "trend_signal": 1, "fair_value": 2647.405802, "relative_strength": 52.54809, "rate_of_change": 2.322467489710255, "market_dynamics": 0.857384, "expectation": {"probability": 55.013, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5496.0, "high": 5674.5, "low": 5350.5, "close": 5605.0, "volume": 59393}, "trend_line": 4288.045158, "activity_lines": {"activity_5": 5551.060026, "activity_10": 5328.794584, "activity_20": 5060.224781, "activity_30": 4738.395237}, "trend_signal": 1, "fair_value": 2673.367872, "relative_strength": 53.617091, "rate_of_change": 2.254403072581208, "market_dynamics": 0.799453, "expectation": {"probability": 55.274, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5605.0, "high": 5760.0, "low": 5445.0, "close": 5471.5, "volume": 32848}, "trend_line": 4372.476123, "activity_lines": {"activity_5": 5547.67334, "activity_10": 5380.569123, "activity_20": 5131.725257, "activity_30": 4814.747162}, "trend_signal": 1, "fair_value": 2697.965246, "relative_strength": 47.278679, "rate_of_change": 1.9689849777463673, "market_dynamics": 0.380841, "expectation": {"probability": 55.013, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5466.0, "high": 5466.0, "low": 5000.0, "close": 5341.5, "volume": 78962}, "trend_line": 4447.084619, "activity_lines": {"activity_5": 5471.333333, "activity_10": 5400.252752, "activity_20": 5180.937637, "activity_30": 4877.264832}, "trend_signal": 1, "fair_value": 2721.906978, "relative_strength": 40.274177, "rate_of_change": 1.706321404650923, "market_dynamics": -0.011717, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5421.5, "high": 5878.0, "low": 5390.0, "close": 5472.5, "volume": 257879}, "trend_line": 4525.253923, "activity_lines": {"activity_5": 5456.6, "activity_10": 5437.063654, "activity_20": 5232.882399, "activity_30": 4943.420663}, "trend_signal": 1, "fair_value": 2746.329356, "relative_strength": 45.210043, "rate_of_change": 1.7577651584596485, "market_dynamics": -0.136904, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5467.0, "high": 5671.5, "low": 5350.5, "close": 5498.5, "volume": 69868}, "trend_line": 4604.002547, "activity_lines": {"activity_5": 5463.666667, "activity_10": 5469.847283, "activity_20": 5279.49335, "activity_30": 5006.210732}, "trend_signal": 1, "fair_value": 2770.833579, "relative_strength": 43.667718, "rate_of_change": 1.7402034303479204, "market_dynamics": -0.306451, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5493.0, "high": 5495.0, "low": 4602.5, "close": 4631.5, "volume": 94963}, "trend_line": 4643.830697, "activity_lines": {"activity_5": 5181.566667, "activity_10": 5328.489098, "activity_20": 5237.385731, "activity_30": 5007.984761}, "trend_signal": 1, "fair_value": 2790.120634, "relative_strength": 22.715634, "rate_of_change": 0.8650766282905854, "market_dynamics": -0.579654, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4649.0, "high": 4902.5, "low": 4545.0, "close": 4867.0, "volume": 41661}, "trend_line": 4684.840633, "activity_lines": {"activity_5": 5042.866667, "activity_10": 5234.783638, "activity_20": 5215.377634, "activity_30": 5022.382781}, "trend_signal": 1, "fair_value": 2811.116663, "relative_strength": 25.952055, "rate_of_change": 0.8831057520355478, "market_dynamics": -0.786807, "expectation": {"probability": 54.7269, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4600.0, "high": 5359.899902, "low": 4507.200195, "close": 4906.600098, "volume": 92384}, "trend_line": 4732.038794, "activity_lines": {"activity_5": 4957.666699, "activity_10": 5151.190927, "activity_20": 5193.936691, "activity_30": 5036.689843}, "trend_signal": 1, "fair_value": 2831.387692, "relative_strength": 23.621313, "rate_of_change": 1.0074656684698426, "market_dynamics": -1.084873, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4960.0, "high": 6934.5, "low": 4960.0, "close": 6174.299805, "volume": 1155225}, "trend_line": 4809.012598, "activity_lines": {"activity_5": 5324.026628, "activity_10": 5310.889071, "activity_20": 5290.673338, "activity_30": 5129.738941}, "trend_signal": 1, "fair_value": 2860.308167, "relative_strength": 54.157118, "rate_of_change": 1.626652006691055, "market_dynamics": -0.816844, "expectation": {"probability": 55.6539, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6174.299805, "high": 6448.700195, "low": 5875.0, "close": 6133.5, "volume": 164570}, "trend_line": 4887.014274, "activity_lines": {"activity_5": 5629.999968, "activity_10": 5453.990891, "activity_20": 5377.283812, "activity_30": 5215.189741}, "trend_signal": 1, "fair_value": 2889.357778, "relative_strength": 49.964623, "rate_of_change": 1.62198942944004, "market_dynamics": -0.418848, "expectation": {"probability": 55.5145, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6195.0, "high": 6347.5, "low": 5879.0, "close": 6045.899902, "volume": 108619}, "trend_line": 4965.256665, "activity_lines": {"activity_5": 5864.439941, "activity_10": 5569.574512, "activity_20": 5451.610944, "activity_30": 5289.956556}, "trend_signal": 1, "fair_value": 2917.669398, "relative_strength": 47.733428, "rate_of_change": 1.601026447094019, "market_dynamics": -0.03215, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5650.0, "high": 6124.0, "low": 5523.0, "close": 5576.5, "volume": 70417}, "trend_line": 5038.106665, "activity_lines": {"activity_5": 5848.119954, "activity_10": 5591.796333, "activity_20": 5475.990944, "activity_30": 5329.391609}, "trend_signal": 1, "fair_value": 2942.993093, "relative_strength": 38.310172, "rate_of_change": 1.4671950498252917, "market_dynamics": 0.139196, "expectation": {"probability": 55.5339, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5400.0, "high": 5499.0, "low": 4655.0, "close": 4813.5, "volume": 158295}, "trend_line": 5088.71333, "activity_lines": {"activity_5": 5530.166634, "activity_10": 5473.381792, "activity_20": 5424.98999, "activity_30": 5314.900857}, "trend_signal": 1, "fair_value": 2963.466316, "relative_strength": 24.462841, "rate_of_change": 1.0044778398910563, "market_dynamics": -0.355052, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4750.0, "high": 5325.5, "low": 4750.0, "close": 5055.5, "volume": 110011}, "trend_line": 5129.483333, "activity_lines": {"activity_5": 5299.086654, "activity_10": 5408.56725, "activity_20": 5397.798561, "activity_30": 5312.758061}, "trend_signal": 1, "fair_value": 2985.342539, "relative_strength": 29.189981, "rate_of_change": 0.8011849038468148, "market_dynamics": -0.698613, "expectation": {"probability": 55.602, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4950.0, "high": 5246.0, "low": 4720.0, "close": 4880.0, "volume": 69440}, "trend_line": 5151.896663, "activity_lines": {"activity_5": 5084.093327, "activity_10": 5319.425435, "activity_20": 5353.585703, "activity_30": 5296.662362}, "trend_signal": 0, "fair_value": 3005.670585, "relative_strength": 24.798144, "rate_of_change": 0.4369510249854303, "market_dynamics": -1.074772, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4810.5, "high": 4910.799805, "low": 4620.0, "close": 4785.0, "volume": 42647}, "trend_line": 5173.316667, "activity_lines": {"activity_5": 4921.0, "activity_10": 5224.256348, "activity_20": 5298.947607, "activity_30": 5272.99161}, "trend_signal": 0, "fair_value": 3024.500891, "relative_strength": 21.56154, "rate_of_change": 0.4157692865587589, "market_dynamics": -1.279068, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4820.0, "high": 5723.399902, "low": 4717.700195, "close": 5571.600098, "volume": 94021}, "trend_line": 5219.233333, "activity_lines": {"activity_5": 5104.166699, "activity_10": 5269.314551, "activity_20": 5319.759045, "activity_30": 5298.687315}, "trend_signal": 0, "fair_value": 3048.495476, "relative_strength": 31.813481, "rate_of_change": 0.8875672794765741, "market_dynamics": -1.121265, "expectation": {"probability": 54.464, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5380.0, "high": 5750.0, "low": 5350.100098, "close": 5573.399902, "volume": 60906}, "trend_line": 5259.35, "activity_lines": {"activity_5": 5288.259993, "activity_10": 5301.88908, "activity_20": 5338.149512, "activity_30": 5321.536771}, "trend_signal": 1, "fair_value": 3072.164789, "relative_strength": 28.454566, "rate_of_change": 0.7686314146246703, "market_dynamics": -0.987066, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5600.0, "high": 5625.899902, "low": 5071.0, "close": 5173.600098, "volume": 63023}, "trend_line": 5269.676676, "activity_lines": {"activity_5": 5288.426693, "activity_10": 5249.649103, "activity_20": 5318.640951, "activity_30": 5316.00452}, "trend_signal": 0, "fair_value": 3092.635745, "relative_strength": 20.042475, "rate_of_change": 0.19634890243090267, "market_dynamics": -0.872666, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5199.5, "high": 5255.899902, "low": 4920.0, "close": 5090.600098, "volume": 44129}, "trend_line": 5262.49668, "activity_lines": {"activity_5": 5253.053386, "activity_10": 5200.512758, "activity_20": 5293.589056, "activity_30": 5304.451192}, "trend_signal": 0, "fair_value": 3113.311106, "relative_strength": 16.188759, "rate_of_change": -0.13625116760388975, "market_dynamics": -0.72928, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5099.0, "high": 5820.0, "low": 4970.5, "close": 5760.0, "volume": 114434}, "trend_line": 5289.663346, "activity_lines": {"activity_5": 5426.773373, "activity_10": 5292.047301, "activity_20": 5334.220008, "activity_30": 5336.54818}, "trend_signal": 1, "fair_value": 3137.921801, "relative_strength": 28.579083, "rate_of_change": 0.5162315085774093, "market_dynamics": -0.611663, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5719.0, "high": 5814.0, "low": 5201.0, "close": 5281.0, "volume": 83215}, "trend_line": 5298.813346, "activity_lines": {"activity_5": 5375.826693, "activity_10": 5301.689116, "activity_20": 5328.493817, "activity_30": 5335.989255}, "trend_signal": 1, "fair_value": 3159.222378, "relative_strength": 19.086086, "rate_of_change": 0.17297887221724215, "market_dynamics": -0.629367, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5202.0, "high": 5863.0, "low": 5096.0, "close": 5644.0, "volume": 114704}, "trend_line": 5321.163346, "activity_lines": {"activity_5": 5465.253353, "activity_10": 5382.703658, "activity_20": 5358.246198, "activity_30": 5358.259361}, "trend_signal": 1, "fair_value": 3182.889812, "relative_strength": 25.240066, "rate_of_change": 0.42179255128645105, "market_dynamics": -0.479208, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5644.0, "high": 6050.0, "low": 5535.0, "close": 5614.5, "volume": 192555}, "trend_line": 5341.94668, "activity_lines": {"activity_5": 5540.140007, "activity_10": 5443.254563, "activity_20": 5383.748579, "activity_30": 5377.184307}, "trend_signal": 1, "fair_value": 3206.995325, "relative_strength": 23.990813, "rate_of_change": 0.3905787634883054, "market_dynamics": -0.258085, "expectation": {"probability": 53.0003, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6ca5cc2-c093-4926-a4a8-5ab9fbb7f221/", "share_image": "https://sharemaestro.com/terminal/a6ca5cc2-c093-4926-a4a8-5ab9fbb7f221/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}