{"ticker": {"uuid": "a6cc5080-9846-4d56-8840-79dc8be6806f", "symbol": "BABA", "name": "Alibaba Group Holding Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BABA fell 16.52%, moving from 134.57 to 112.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.18 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is undecided at 46.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "112.33"}, {"label": "12-Week Change", "value": "-16.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.18"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 97.41, "high": 115.58, "low": 96.37, "close": 112.33, "volume": 88294362}, "trend_line": 134.696121, "activity_lines": {"activity_5": 103.844, "activity_10": 110.064797, "activity_20": 118.295382, "activity_30": 125.25769}, "trend_signal": 0, "fair_value": 105.532919, "relative_strength": -28.175182, "rate_of_change": -1.0265721106921355, "market_dynamics": -0.637224, "expectation": {"probability": 46.3504, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 86.746058, "high": 89.059286, "low": 84.771351, "close": 86.670831, "volume": 83447093}, "trend_line": 87.927121, "activity_lines": {"activity_5": 85.405138, "activity_10": 83.627389, "activity_20": 82.908902, "activity_30": 84.448179}, "trend_signal": 0, "fair_value": 146.125004, "relative_strength": -8.480054, "rate_of_change": 0.2329692020385097, "market_dynamics": 0.065793, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.576797, "high": 95.180878, "low": 85.852738, "close": 94.550852, "volume": 125678857}, "trend_line": 88.317674, "activity_lines": {"activity_5": 88.990955, "activity_10": 85.903516, "activity_20": 84.007081, "activity_30": 84.875516}, "trend_signal": 0, "fair_value": 145.218001, "relative_strength": -1.191157, "rate_of_change": 0.44417808243715506, "market_dynamics": 0.614311, "expectation": {"probability": 46.2768, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.836196, "high": 96.384509, "low": 88.918236, "close": 91.118624, "volume": 80537183}, "trend_line": 87.988556, "activity_lines": {"activity_5": 90.452865, "activity_10": 87.272305, "activity_20": 84.699617, "activity_30": 85.056222}, "trend_signal": 0, "fair_value": 144.282486, "relative_strength": -2.533474, "rate_of_change": -0.3726524772380147, "market_dynamics": 0.867416, "expectation": {"probability": 44.6166, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.94612, "high": 95.763887, "low": 87.377776, "close": 90.009026, "volume": 124454521}, "trend_line": 87.321231, "activity_lines": {"activity_5": 90.695472, "activity_10": 88.166992, "activity_20": 85.21828, "activity_30": 85.186575}, "trend_signal": 0, "fair_value": 143.328587, "relative_strength": -3.379902, "rate_of_change": -0.7584224930342137, "market_dynamics": 0.986863, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.617328, "high": 88.814799, "low": 81.677643, "close": 82.777837, "volume": 91786819}, "trend_line": 86.323533, "activity_lines": {"activity_5": 88.20358, "activity_10": 87.551157, "activity_20": 85.008764, "activity_30": 84.893453}, "trend_signal": 0, "fair_value": 142.257025, "relative_strength": -9.168379, "rate_of_change": -1.1425606219408424, "market_dynamics": 0.939409, "expectation": {"probability": 44.6802, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.373492, "high": 85.49541, "low": 82.016165, "close": 84.46104, "volume": 60031342}, "trend_line": 85.428333, "activity_lines": {"activity_5": 86.682115, "activity_10": 87.198103, "activity_20": 85.022913, "activity_30": 84.773292}, "trend_signal": 0, "fair_value": 141.056408, "relative_strength": -7.719663, "rate_of_change": -1.037028917711237, "market_dynamics": 0.615026, "expectation": {"probability": 45.2836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.040805, "high": 90.911749, "low": 85.843335, "close": 89.341387, "volume": 76124426}, "trend_line": 85.073513, "activity_lines": {"activity_5": 86.934752, "activity_10": 87.771367, "activity_20": 85.559711, "activity_30": 85.025747}, "trend_signal": 0, "fair_value": 139.932947, "relative_strength": -4.588291, "rate_of_change": -0.4153422963315807, "market_dynamics": 0.571907, "expectation": {"probability": 44.9314, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.890026, "high": 90.084253, "low": 83.436073, "close": 84.677317, "volume": 49231978}, "trend_line": 84.647227, "activity_lines": {"activity_5": 85.979997, "activity_10": 87.324108, "activity_20": 85.650252, "activity_30": 85.000186}, "trend_signal": 1, "fair_value": 138.83854, "relative_strength": -8.192614, "rate_of_change": -0.5010795780820813, "market_dynamics": 0.25593, "expectation": {"probability": 41.8455, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.37641, "high": 84.959418, "low": 81.64003, "close": 81.875114, "volume": 55461609}, "trend_line": 84.241628, "activity_lines": {"activity_5": 84.520594, "activity_10": 86.252809, "activity_20": 85.469797, "activity_30": 84.82134}, "trend_signal": 1, "fair_value": 137.721347, "relative_strength": -10.874494, "rate_of_change": -0.47916395418363217, "market_dynamics": 0.077545, "expectation": {"probability": 43.5977, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.010004, "high": 83.572422, "low": 78.7626, "close": 83.031728, "volume": 60875335}, "trend_line": 84.219687, "activity_lines": {"activity_5": 83.988991, "activity_10": 85.4513, "activity_20": 85.388839, "activity_30": 84.743282}, "trend_signal": 0, "fair_value": 136.619526, "relative_strength": -6.795062, "rate_of_change": -0.026045318117561098, "market_dynamics": -0.075618, "expectation": {"probability": 45.921, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.756113, "high": 82.70261, "low": 79.275083, "close": 81.564803, "volume": 46546157}, "trend_line": 84.126907, "activity_lines": {"activity_5": 82.951486, "activity_10": 84.490105, "activity_20": 85.145426, "activity_30": 84.572}, "trend_signal": 0, "fair_value": 135.405346, "relative_strength": -7.613455, "rate_of_change": -0.11016426598687139, "market_dynamics": -0.394786, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.574206, "high": 81.908026, "low": 77.530759, "close": 80.925374, "volume": 52321533}, "trend_line": 84.224075, "activity_lines": {"activity_5": 81.893921, "activity_10": 83.505487, "activity_20": 84.834846, "activity_30": 84.365449}, "trend_signal": 0, "fair_value": 134.117326, "relative_strength": -8.560036, "rate_of_change": 0.11550169079673447, "market_dynamics": -0.545632, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.90365, "high": 83.498417, "low": 78.583936, "close": 79.007087, "volume": 62040466}, "trend_line": 84.297735, "activity_lines": {"activity_5": 80.757994, "activity_10": 82.419825, "activity_20": 84.332258, "activity_30": 84.028869}, "trend_signal": 0, "fair_value": 132.771379, "relative_strength": -11.033836, "rate_of_change": 0.08745717895982097, "market_dynamics": -0.68863, "expectation": {"probability": 45.0461, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.706179, "high": 79.895705, "low": 75.022881, "close": 75.170514, "volume": 54927348}, "trend_line": 84.079577, "activity_lines": {"activity_5": 78.721225, "activity_10": 80.856815, "activity_20": 83.450626, "activity_30": 83.440016}, "trend_signal": 0, "fair_value": 131.385106, "relative_strength": -13.235405, "rate_of_change": -0.2587946164864365, "market_dynamics": -0.885168, "expectation": {"probability": 44.6597, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.681538, "high": 79.101121, "low": 74.305404, "close": 77.878683, "volume": 65837178}, "trend_line": 83.472746, "activity_lines": {"activity_5": 78.034152, "activity_10": 80.05599, "activity_20": 82.846303, "activity_30": 83.039959}, "trend_signal": 0, "fair_value": 130.047718, "relative_strength": -8.093593, "rate_of_change": -0.7217341257556513, "market_dynamics": -0.969457, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.640356, "high": 80.944181, "low": 76.05443, "close": 80.220121, "volume": 56379377}, "trend_line": 82.92641, "activity_lines": {"activity_5": 78.471095, "activity_10": 79.769957, "activity_20": 82.476974, "activity_30": 82.830112}, "trend_signal": 0, "fair_value": 128.753911, "relative_strength": -10.620662, "rate_of_change": -0.654508239132323, "market_dynamics": -1.041077, "expectation": {"probability": 45.1506, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.386139, "high": 81.545996, "low": 76.787893, "close": 77.81286, "volume": 47452998}, "trend_line": 82.556545, "activity_lines": {"activity_5": 78.195263, "activity_10": 79.123347, "activity_20": 81.908787, "activity_30": 82.500205}, "trend_signal": 0, "fair_value": 127.68042, "relative_strength": -14.523009, "rate_of_change": -0.4460159314746705, "market_dynamics": -1.077514, "expectation": {"probability": 45.1378, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.81286, "high": 82.58977, "low": 72.17084, "close": 72.970126, "volume": 159714423}, "trend_line": 82.195142, "activity_lines": {"activity_5": 76.512688, "activity_10": 77.80585, "activity_20": 80.889104, "activity_30": 81.881727}, "trend_signal": 0, "fair_value": 126.516211, "relative_strength": -21.416924, "rate_of_change": -0.43776420149364986, "market_dynamics": -0.960544, "expectation": {"probability": 44.823, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.321293, "high": 74.954236, "low": 71.992176, "close": 73.807025, "volume": 83324127}, "trend_line": 82.000806, "activity_lines": {"activity_5": 75.511542, "activity_10": 76.853374, "activity_20": 79.974873, "activity_30": 81.340558}, "trend_signal": 0, "fair_value": 125.322767, "relative_strength": -21.176705, "rate_of_change": -0.23643246458532421, "market_dynamics": -0.959301, "expectation": {"probability": 44.915, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.927811, "high": 74.521681, "low": 67.817081, "close": 69.57551, "volume": 118782250}, "trend_line": 81.711495, "activity_lines": {"activity_5": 73.190791, "activity_10": 75.278225, "activity_20": 78.711642, "activity_30": 80.538926}, "trend_signal": 0, "fair_value": 124.157835, "relative_strength": -25.895879, "rate_of_change": -0.35281482477135395, "market_dynamics": -0.970236, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.334266, "high": 69.189972, "low": 67.177652, "close": 67.835888, "volume": 105740156}, "trend_line": 81.297747, "activity_lines": {"activity_5": 70.843711, "activity_10": 73.631439, "activity_20": 77.374842, "activity_30": 79.643725}, "trend_signal": 0, "fair_value": 122.998086, "relative_strength": -27.41317, "rate_of_change": -0.506352258026852, "market_dynamics": -0.963147, "expectation": {"probability": 44.6017, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.284332, "high": 71.037734, "low": 65.898794, "close": 70.064485, "volume": 112693675}, "trend_line": 81.000914, "activity_lines": {"activity_5": 70.065112, "activity_10": 72.639469, "activity_20": 76.339979, "activity_30": 78.918999}, "trend_signal": 0, "fair_value": 121.87999, "relative_strength": -26.319314, "rate_of_change": -0.36511835930706243, "market_dynamics": -1.035166, "expectation": {"probability": 44.6174, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.631931, "high": 72.716312, "low": 68.842048, "close": 71.753624, "volume": 106347741}, "trend_line": 80.854733, "activity_lines": {"activity_5": 70.366118, "activity_10": 72.152086, "activity_20": 75.582588, "activity_30": 78.322399}, "trend_signal": 0, "fair_value": 121.001777, "relative_strength": -24.788147, "rate_of_change": -0.18046833397460005, "market_dynamics": -1.025738, "expectation": {"probability": 44.9948, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.592401, "high": 74.146047, "low": 71.877534, "close": 73.879163, "volume": 60847035}, "trend_line": 80.675966, "activity_lines": {"activity_5": 71.456737, "activity_10": 72.183046, "activity_20": 75.119844, "activity_30": 77.872363}, "trend_signal": 0, "fair_value": 120.072512, "relative_strength": -22.352583, "rate_of_change": -0.22109651886426177, "market_dynamics": -0.966107, "expectation": {"probability": 44.9948, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.487554, "high": 73.097574, "low": 69.446985, "close": 69.589958, "volume": 86113834}, "trend_line": 80.315672, "activity_lines": {"activity_5": 71.112811, "activity_10": 71.45763, "activity_20": 74.325413, "activity_30": 77.157136}, "trend_signal": 0, "fair_value": 119.094896, "relative_strength": -24.871855, "rate_of_change": -0.44659397074959856, "market_dynamics": -0.937709, "expectation": {"probability": 44.8017, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.912403, "high": 69.990284, "low": 67.597861, "close": 68.474765, "volume": 97234325}, "trend_line": 79.711331, "activity_lines": {"activity_5": 70.396192, "activity_10": 70.680155, "activity_20": 73.487572, "activity_30": 76.393207}, "trend_signal": 0, "fair_value": 118.066308, "relative_strength": -26.45779, "rate_of_change": -0.7524571294130554, "market_dynamics": -0.894617, "expectation": {"probability": 44.1276, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.844868, "high": 67.227083, "low": 63.785235, "close": 66.168126, "volume": 104146010}, "trend_line": 79.255155, "activity_lines": {"activity_5": 68.868101, "activity_10": 69.696843, "activity_20": 72.506177, "activity_30": 75.519452}, "trend_signal": 0, "fair_value": 116.931554, "relative_strength": -28.716036, "rate_of_change": -0.5722850117758029, "market_dynamics": -0.905915, "expectation": {"probability": 43.4558, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.128371, "high": 72.077697, "low": 63.50882, "close": 70.543115, "volume": 158947278}, "trend_line": 78.994024, "activity_lines": {"activity_5": 69.058097, "activity_10": 69.720706, "activity_20": 72.051796, "activity_30": 74.957385}, "trend_signal": 0, "fair_value": 115.853717, "relative_strength": -23.759198, "rate_of_change": -0.3294814072346537, "market_dynamics": -0.695238, "expectation": {"probability": 43.5716, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.172198, "high": 71.30564, "low": 67.721772, "close": 68.484297, "volume": 83640755}, "trend_line": 78.438584, "activity_lines": {"activity_5": 68.642521, "activity_10": 69.414367, "activity_20": 71.468643, "activity_30": 74.279338}, "trend_signal": 0, "fair_value": 114.691313, "relative_strength": -26.218727, "rate_of_change": -0.703141797156694, "market_dynamics": -0.578166, "expectation": {"probability": 43.4133, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.789307, "high": 74.670283, "low": 66.720957, "close": 68.646333, "volume": 172917290}, "trend_line": 77.762854, "activity_lines": {"activity_5": 68.640614, "activity_10": 69.234265, "activity_20": 70.964688, "activity_30": 73.64758}, "trend_signal": 0, "fair_value": 113.516808, "relative_strength": -26.257689, "rate_of_change": -0.8614765406779927, "market_dynamics": -0.334848, "expectation": {"probability": 42.9356, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.922749, "high": 71.839408, "low": 68.074439, "close": 70.447799, "volume": 73000664}, "trend_line": 77.222086, "activity_lines": {"activity_5": 69.302105, "activity_10": 69.398596, "activity_20": 70.700803, "activity_30": 73.175641}, "trend_signal": 0, "fair_value": 112.379529, "relative_strength": -23.324812, "rate_of_change": -0.6954065754839706, "market_dynamics": -0.117635, "expectation": {"probability": 43.5703, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.018879, "high": 73.331098, "low": 68.798838, "close": 72.40177, "volume": 65025455}, "trend_line": 76.483783, "activity_lines": {"activity_5": 70.483384, "activity_10": 69.870706, "activity_20": 70.675948, "activity_30": 72.864652}, "trend_signal": 0, "fair_value": 111.410473, "relative_strength": -21.905957, "rate_of_change": -0.9560775138863794, "market_dynamics": -0.026396, "expectation": {"probability": 44.2764, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.077697, "high": 74.393867, "low": 70.342952, "close": 71.12454, "volume": 69898008}, "trend_line": 75.817314, "activity_lines": {"activity_5": 70.823343, "activity_10": 70.068096, "activity_20": 70.570041, "activity_30": 72.518895}, "trend_signal": 0, "fair_value": 110.456558, "relative_strength": -23.441244, "rate_of_change": -0.8713860296371669, "market_dynamics": 0.196646, "expectation": {"probability": 44.3747, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.276231, "high": 71.219856, "low": 67.71224, "close": 70.104663, "volume": 83944925}, "trend_line": 75.153835, "activity_lines": {"activity_5": 70.784581, "activity_10": 70.091492, "activity_20": 70.404539, "activity_30": 72.150337}, "trend_signal": 0, "fair_value": 109.508281, "relative_strength": -23.82051, "rate_of_change": -0.8751022226928209, "market_dynamics": 0.31264, "expectation": {"probability": 44.2986, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.134072, "high": 73.821973, "low": 69.799653, "close": 69.980753, "volume": 69185170}, "trend_line": 74.727266, "activity_lines": {"activity_5": 70.596492, "activity_10": 70.160986, "activity_20": 70.251359, "activity_30": 71.816589}, "trend_signal": 0, "fair_value": 108.511469, "relative_strength": -23.400714, "rate_of_change": -0.5675944547606927, "market_dynamics": 0.429599, "expectation": {"probability": 43.6051, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.980753, "high": 71.238919, "low": 68.665396, "close": 68.751181, "volume": 52462206}, "trend_line": 74.203604, "activity_lines": {"activity_5": 69.909584, "activity_10": 69.999816, "activity_20": 70.018686, "activity_30": 71.431036}, "trend_signal": 0, "fair_value": 107.582305, "relative_strength": -25.77162, "rate_of_change": -0.7007642966624814, "market_dynamics": 0.347347, "expectation": {"probability": 43.5458, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.570081, "high": 69.189633, "low": 67.276171, "close": 68.970407, "volume": 50658747}, "trend_line": 73.524571, "activity_lines": {"activity_5": 69.408859, "activity_10": 69.873479, "activity_20": 69.861506, "activity_30": 71.09341}, "trend_signal": 0, "fair_value": 106.672025, "relative_strength": -24.936537, "rate_of_change": -0.9150943665755158, "market_dynamics": 0.265521, "expectation": {"probability": 44.2483, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.809184, "high": 70.135164, "low": 68.064908, "close": 68.303197, "volume": 61985546}, "trend_line": 72.978767, "activity_lines": {"activity_5": 68.914488, "activity_10": 69.574881, "activity_20": 69.682889, "activity_30": 70.756547}, "trend_signal": 0, "fair_value": 105.763799, "relative_strength": -24.101724, "rate_of_change": -0.7423423116606689, "market_dynamics": 0.087869, "expectation": {"probability": 44.1336, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.589144, "high": 71.896597, "low": 67.950529, "close": 67.950529, "volume": 78006370}, "trend_line": 72.514614, "activity_lines": {"activity_5": 68.490651, "activity_10": 69.252888, "activity_20": 69.492908, "activity_30": 70.432145}, "trend_signal": 0, "fair_value": 104.760604, "relative_strength": -22.638907, "rate_of_change": -0.6360110194791455, "market_dynamics": 0.01912, "expectation": {"probability": 43.5042, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.369918, "high": 68.674928, "low": 65.15778, "close": 65.834522, "volume": 68718482}, "trend_line": 71.941374, "activity_lines": {"activity_5": 67.505087, "activity_10": 68.55587, "activity_20": 69.129291, "activity_30": 70.001171}, "trend_signal": 0, "fair_value": 103.783688, "relative_strength": -22.033481, "rate_of_change": -0.790516515746741, "market_dynamics": -0.086822, "expectation": {"probability": 44.3781, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.430244, "high": 73.326332, "low": 65.882179, "close": 72.010976, "volume": 72796874}, "trend_line": 71.622913, "activity_lines": {"activity_5": 68.854757, "activity_10": 69.032968, "activity_20": 69.371721, "activity_30": 70.005662}, "trend_signal": 0, "fair_value": 102.853177, "relative_strength": -16.421349, "rate_of_change": -0.44266738636379005, "market_dynamics": 0.175603, "expectation": {"probability": 42.4974, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.106292, "high": 77.601239, "low": 70.991098, "close": 77.520221, "volume": 92670506}, "trend_line": 71.509408, "activity_lines": {"activity_5": 71.823522, "activity_10": 70.483326, "activity_20": 70.11896, "activity_30": 70.386133}, "trend_signal": 0, "fair_value": 101.991978, "relative_strength": -10.144467, "rate_of_change": -0.15847582183651693, "market_dynamics": 0.612861, "expectation": {"probability": 43.0148, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.925312, "high": 78.36853, "low": 74.16511, "close": 76.290649, "volume": 58189121}, "trend_line": 71.41886, "activity_lines": {"activity_5": 73.812442, "activity_10": 71.617063, "activity_20": 70.713594, "activity_30": 70.6946}, "trend_signal": 0, "fair_value": 101.218136, "relative_strength": -12.680244, "rate_of_change": -0.12662389821490103, "market_dynamics": 0.900042, "expectation": {"probability": 43.2459, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.835577, "high": 86.22254, "low": 74.079326, "close": 84.392479, "volume": 176914019}, "trend_line": 71.726259, "activity_lines": {"activity_5": 77.969475, "activity_10": 74.12993, "activity_20": 72.058225, "activity_30": 71.531608}, "trend_signal": 0, "fair_value": 100.486886, "relative_strength": -4.628158, "rate_of_change": 0.43041711951157413, "market_dynamics": 1.399273, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.372602, "high": 85.059689, "low": 75.99517, "close": 77.4535, "volume": 118354058}, "trend_line": 71.712086, "activity_lines": {"activity_5": 78.717385, "activity_10": 75.121386, "activity_20": 72.691938, "activity_30": 71.901107}, "trend_signal": 1, "fair_value": 99.693675, "relative_strength": -12.087668, "rate_of_change": -0.019759848342291973, "market_dynamics": 1.473371, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.015048, "high": 77.891952, "low": 73.55509, "close": 74.670283, "volume": 67579912}, "trend_line": 71.527091, "activity_lines": {"activity_5": 77.762958, "activity_10": 75.470934, "activity_20": 73.023138, "activity_30": 72.091959}, "trend_signal": 1, "fair_value": 98.852122, "relative_strength": -14.456459, "rate_of_change": -0.2579690681428521, "market_dynamics": 1.254994, "expectation": {"probability": 39.5876, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.299366, "high": 76.304946, "low": 73.602747, "close": 74.737004, "volume": 62140590}, "trend_line": 71.424563, "activity_lines": {"activity_5": 76.653484, "activity_10": 75.724994, "activity_20": 73.331189, "activity_30": 72.29905}, "trend_signal": 1, "fair_value": 98.055482, "relative_strength": -14.952678, "rate_of_change": -0.14334149280584108, "market_dynamics": 1.088626, "expectation": {"probability": 38.1087, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.889509, "high": 76.004702, "low": 71.359892, "close": 71.447558, "volume": 64977547}, "trend_line": 71.373811, "activity_lines": {"activity_5": 74.633076, "activity_10": 75.276125, "activity_20": 73.285155, "activity_30": 72.300533}, "trend_signal": 1, "fair_value": 97.233778, "relative_strength": -19.372965, "rate_of_change": -0.07105678756480847, "market_dynamics": 0.742959, "expectation": {"probability": 39.4869, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.105051, "high": 73.297597, "low": 71.759258, "close": 71.759258, "volume": 43891764}, "trend_line": 71.305552, "activity_lines": {"activity_5": 73.03944, "activity_10": 74.826759, "activity_20": 73.2645, "activity_30": 72.325401}, "trend_signal": 1, "fair_value": 96.316421, "relative_strength": -19.014166, "rate_of_change": -0.0956359188946736, "market_dynamics": 0.420065, "expectation": {"probability": 38.1616, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.197587, "high": 73.965512, "low": 69.93776, "close": 70.132572, "volume": 66331024}, "trend_line": 71.324121, "activity_lines": {"activity_5": 71.74579, "activity_10": 74.012382, "activity_20": 73.073328, "activity_30": 72.249725}, "trend_signal": 1, "fair_value": 95.453435, "relative_strength": -20.333037, "rate_of_change": 0.026041450460967456, "market_dynamics": 0.237005, "expectation": {"probability": 42.7044, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.629345, "high": 73.838884, "low": 70.103351, "close": 72.587212, "volume": 49150571}, "trend_line": 71.482498, "activity_lines": {"activity_5": 71.758416, "activity_10": 73.566157, "activity_20": 73.108854, "activity_30": 72.331215}, "trend_signal": 1, "fair_value": 94.677373, "relative_strength": -18.453786, "rate_of_change": 0.22205250871581234, "market_dynamics": 0.054713, "expectation": {"probability": 38.3909, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.700815, "high": 78.908885, "low": 71.057933, "close": 77.584158, "volume": 71425334}, "trend_line": 71.733154, "activity_lines": {"activity_5": 73.575562, "activity_10": 74.01799, "activity_20": 73.610091, "activity_30": 72.72487}, "trend_signal": 1, "fair_value": 93.896211, "relative_strength": -13.025074, "rate_of_change": 0.3506536663002351, "market_dynamics": 0.099873, "expectation": {"probability": 39.3434, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.064619, "high": 76.561392, "low": 73.230094, "close": 73.31776, "volume": 54400833}, "trend_line": 71.785292, "activity_lines": {"activity_5": 73.780765, "activity_10": 73.692953, "activity_20": 73.680327, "activity_30": 72.827103}, "trend_signal": 1, "fair_value": 93.121275, "relative_strength": -15.54088, "rate_of_change": 0.07268326721002585, "market_dynamics": 0.053061, "expectation": {"probability": 41.0096, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.837299, "high": 75.187962, "low": 72.616434, "close": 74.54508, "volume": 44145829}, "trend_line": 71.807489, "activity_lines": {"activity_5": 74.270394, "activity_10": 73.645117, "activity_20": 73.857007, "activity_30": 73.005154}, "trend_signal": 1, "fair_value": 92.422562, "relative_strength": -12.634602, "rate_of_change": 0.030921375927544566, "market_dynamics": 0.03886, "expectation": {"probability": 39.6875, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.425023, "high": 77.939691, "low": 73.799922, "close": 75.441219, "volume": 57342955}, "trend_line": 72.002531, "activity_lines": {"activity_5": 74.873015, "activity_10": 73.939259, "activity_20": 74.097888, "activity_30": 73.239588}, "trend_signal": 1, "fair_value": 91.72236, "relative_strength": -8.940819, "rate_of_change": 0.27161790882285386, "market_dynamics": 0.029596, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.109921, "high": 78.22704, "low": 71.954071, "close": 77.91534, "volume": 59726263}, "trend_line": 72.317217, "activity_lines": {"activity_5": 75.946433, "activity_10": 74.719828, "activity_20": 74.548398, "activity_30": 73.621059}, "trend_signal": 1, "fair_value": 91.084854, "relative_strength": -5.283494, "rate_of_change": 0.43704852541918937, "market_dynamics": -0.086866, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.499778, "high": 81.977185, "low": 75.723697, "close": 81.022602, "volume": 96420055}, "trend_line": 72.812366, "activity_lines": {"activity_5": 77.700396, "activity_10": 76.006352, "activity_20": 75.251198, "activity_30": 74.182697}, "trend_signal": 1, "fair_value": 90.652079, "relative_strength": -4.746895, "rate_of_change": 0.6846903414438609, "market_dynamics": 0.117836, "expectation": {"probability": 42.6279, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.801853, "high": 83.564908, "low": 78.67998, "close": 83.194764, "volume": 74367959}, "trend_line": 73.234088, "activity_lines": {"activity_5": 79.949184, "activity_10": 77.573532, "activity_20": 76.10348, "activity_30": 74.852529}, "trend_signal": 1, "fair_value": 90.224125, "relative_strength": -2.986436, "rate_of_change": 0.5791900787841485, "market_dynamics": 0.295803, "expectation": {"probability": 42.9711, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.76606, "high": 82.551882, "low": 77.1507, "close": 81.178453, "volume": 86553609}, "trend_line": 73.657226, "activity_lines": {"activity_5": 80.867402, "activity_10": 78.560524, "activity_20": 76.69282, "activity_30": 75.365069}, "trend_signal": 1, "fair_value": 89.717966, "relative_strength": -4.91737, "rate_of_change": 0.5777883108204945, "market_dynamics": 0.686589, "expectation": {"probability": 43.5278, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.658913, "high": 81.236896, "low": 79.064735, "close": 79.074475, "volume": 42657402}, "trend_line": 74.004831, "activity_lines": {"activity_5": 80.642068, "activity_10": 78.993717, "activity_20": 77.018791, "activity_30": 75.714569}, "trend_signal": 1, "fair_value": 89.21158, "relative_strength": -2.812079, "rate_of_change": 0.4719224696297978, "market_dynamics": 0.884107, "expectation": {"probability": 43.291, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.83096, "high": 83.457859, "low": 78.236683, "close": 82.493438, "volume": 57080728}, "trend_line": 74.406352, "activity_lines": {"activity_5": 81.314172, "activity_10": 79.885959, "activity_20": 77.60733, "activity_30": 76.262221}, "trend_signal": 1, "fair_value": 88.775635, "relative_strength": -2.017498, "rate_of_change": 0.5425605255419101, "market_dynamics": 1.04817, "expectation": {"probability": 42.9327, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.855427, "high": 87.198165, "low": 81.100527, "close": 86.000067, "volume": 60166362}, "trend_line": 74.859629, "activity_lines": {"activity_5": 82.849945, "activity_10": 81.235657, "activity_20": 78.479917, "activity_30": 77.010203}, "trend_signal": 1, "fair_value": 88.452405, "relative_strength": 1.289203, "rate_of_change": 0.6091912690464921, "market_dynamics": 1.255438, "expectation": {"probability": 41.3418, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.149462, "high": 106.591769, "low": 87.003352, "close": 104.546236, "volume": 203320654}, "trend_line": 75.973685, "activity_lines": {"activity_5": 90.235944, "activity_10": 85.804369, "activity_20": 81.078426, "activity_30": 78.925468}, "trend_signal": 1, "fair_value": 88.253364, "relative_strength": 22.603593, "rate_of_change": 1.4881933224649098, "market_dynamics": 1.317915, "expectation": {"probability": 41.9308, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.822375, "high": 113.546583, "low": 103.353008, "close": 111.559493, "volume": 211899414}, "trend_line": 77.355513, "activity_lines": {"activity_5": 98.536264, "activity_10": 91.080428, "activity_20": 84.210313, "activity_30": 81.221326}, "trend_signal": 1, "fair_value": 87.994879, "relative_strength": 30.420451, "rate_of_change": 1.8188245048268998, "market_dynamics": 1.537368, "expectation": {"probability": 44.1054, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.403759, "high": 114.764162, "low": 102.880587, "close": 107.283355, "volume": 142390626}, "trend_line": 78.598933, "activity_lines": {"activity_5": 103.385802, "activity_10": 94.906018, "activity_20": 86.805583, "activity_30": 83.152155}, "trend_signal": 1, "fair_value": 87.669923, "relative_strength": 24.000725, "rate_of_change": 1.6074096748605369, "market_dynamics": 1.607005, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.500818, "high": 107.224911, "low": 96.968022, "close": 99.773325, "volume": 103359647}, "trend_line": 79.633004, "activity_lines": {"activity_5": 103.851404, "activity_10": 96.7872, "activity_20": 88.543565, "activity_30": 84.518245}, "trend_signal": 1, "fair_value": 87.238355, "relative_strength": 14.482861, "rate_of_change": 1.3156298190460134, "market_dynamics": 1.531564, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.869031, "high": 99.247331, "low": 93.042546, "close": 94.893267, "volume": 75196870}, "trend_line": 80.4971, "activity_lines": {"activity_5": 101.538328, "activity_10": 97.383682, "activity_20": 89.697241, "activity_30": 85.502778}, "trend_signal": 1, "fair_value": 86.85242, "relative_strength": 10.330083, "rate_of_change": 1.0850978320496407, "market_dynamics": 1.289975, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.461509, "high": 98.818743, "low": 94.245514, "close": 95.049117, "volume": 56790022}, "trend_line": 81.38863, "activity_lines": {"activity_5": 98.684322, "activity_10": 97.756305, "activity_20": 90.769778, "activity_30": 86.441617}, "trend_signal": 1, "fair_value": 86.504917, "relative_strength": 12.359148, "rate_of_change": 1.1075305818470516, "market_dynamics": 0.986945, "expectation": {"probability": 41.7964, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.256956, "high": 98.47782, "low": 91.26001, "close": 91.747042, "volume": 78869101}, "trend_line": 82.181848, "activity_lines": {"activity_5": 95.362766, "activity_10": 97.313018, "activity_20": 91.415443, "activity_30": 87.109902}, "trend_signal": 1, "fair_value": 86.087542, "relative_strength": 3.878764, "rate_of_change": 0.9746054209291838, "market_dynamics": 0.62913, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.665947, "high": 94.289347, "low": 84.96756, "close": 86.292286, "volume": 95038167}, "trend_line": 82.863773, "activity_lines": {"activity_5": 91.543787, "activity_10": 95.6858, "activity_20": 91.446427, "activity_30": 87.375092}, "trend_signal": 1, "fair_value": 85.794756, "relative_strength": -0.00417, "rate_of_change": 0.8297756945061548, "market_dynamics": 0.286859, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.594246, "high": 87.178684, "low": 80.491738, "close": 80.973899, "volume": 88845815}, "trend_line": 83.162537, "activity_lines": {"activity_5": 87.351418, "activity_10": 92.960371, "activity_20": 90.893948, "activity_30": 87.253164}, "trend_signal": 1, "fair_value": 85.510013, "relative_strength": -7.362415, "rate_of_change": 0.36054839067007677, "market_dynamics": -0.069065, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.06485, "high": 85.269519, "low": 81.577819, "close": 85.103928, "volume": 46522678}, "trend_line": 83.415327, "activity_lines": {"activity_5": 85.78902, "activity_10": 91.013483, "activity_20": 90.694867, "activity_30": 87.378415}, "trend_signal": 1, "fair_value": 85.380678, "relative_strength": -3.618924, "rate_of_change": 0.30397100559835555, "market_dynamics": -0.395273, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.685081, "high": 84.743525, "low": 81.74828, "close": 83.701277, "volume": 68542698}, "trend_line": 83.662348, "activity_lines": {"activity_5": 84.411694, "activity_10": 88.827862, "activity_20": 90.326393, "activity_30": 87.396864}, "trend_signal": 1, "fair_value": 85.163388, "relative_strength": -5.88334, "rate_of_change": 0.29613382682056677, "market_dynamics": -0.639602, "expectation": {"probability": 45.4803, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.623583, "high": 91.678857, "low": 84.9773, "close": 85.542257, "volume": 78052310}, "trend_line": 83.700674, "activity_lines": {"activity_5": 84.404551, "activity_10": 87.355963, "activity_20": 90.083805, "activity_30": 87.518148}, "trend_signal": 1, "fair_value": 84.975742, "relative_strength": -3.12404, "rate_of_change": 0.0458103327437237, "market_dynamics": -0.741374, "expectation": {"probability": 43.7945, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.730499, "high": 85.327963, "low": 79.580988, "close": 80.145945, "volume": 72890456}, "trend_line": 83.790422, "activity_lines": {"activity_5": 83.012289, "activity_10": 85.375958, "activity_20": 89.274915, "activity_30": 87.288811}, "trend_signal": 0, "fair_value": 84.774239, "relative_strength": -7.32049, "rate_of_change": 0.10722494301539334, "market_dynamics": -0.787823, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.701161, "high": 85.006522, "low": 80.623236, "close": 82.853842, "volume": 45936393}, "trend_line": 84.063208, "activity_lines": {"activity_5": 82.932416, "activity_10": 84.381705, "activity_20": 88.701516, "activity_30": 87.228386}, "trend_signal": 0, "fair_value": 84.589311, "relative_strength": -4.582655, "rate_of_change": 0.3255574962971262, "market_dynamics": -0.809617, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.986925, "high": 83.331133, "low": 81.363525, "close": 83.321392, "volume": 36471196}, "trend_line": 84.349354, "activity_lines": {"activity_5": 82.883064, "activity_10": 83.780088, "activity_20": 88.149129, "activity_30": 87.180527}, "trend_signal": 0, "fair_value": 84.340954, "relative_strength": -3.42256, "rate_of_change": 0.34039386172367136, "market_dynamics": -0.887941, "expectation": {"probability": 46.5234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.305196, "high": 85.094285, "low": 78.314706, "close": 78.441334, "volume": 54276879}, "trend_line": 84.58248, "activity_lines": {"activity_5": 81.325861, "activity_10": 82.501585, "activity_20": 87.121028, "activity_30": 86.799365}, "trend_signal": 0, "fair_value": 84.050706, "relative_strength": -7.157131, "rate_of_change": 0.2763814883514088, "market_dynamics": -1.003464, "expectation": {"probability": 47.3667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.07119, "high": 83.370095, "low": 77.983524, "close": 82.912286, "volume": 59854874}, "trend_line": 84.954247, "activity_lines": {"activity_5": 81.609638, "activity_10": 82.337942, "activity_20": 86.541368, "activity_30": 86.69161}, "trend_signal": 0, "fair_value": 83.839389, "relative_strength": -4.669747, "rate_of_change": 0.4395319219772124, "market_dynamics": -1.01413, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.616897, "high": 86.876724, "low": 82.230831, "close": 86.828021, "volume": 55470848}, "trend_line": 85.510762, "activity_lines": {"activity_5": 83.373992, "activity_10": 83.046883, "activity_20": 86.326378, "activity_30": 86.812499}, "trend_signal": 0, "fair_value": 83.701396, "relative_strength": -1.824752, "rate_of_change": 0.655076137629711, "market_dynamics": -0.937028, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.240413, "high": 100.976293, "low": 86.905946, "close": 96.276437, "volume": 214781610}, "trend_line": 86.300403, "activity_lines": {"activity_5": 87.842346, "activity_10": 85.463978, "activity_20": 86.974316, "activity_30": 87.507058}, "trend_signal": 0, "fair_value": 83.581835, "relative_strength": 9.68571, "rate_of_change": 0.9234404904496152, "market_dynamics": -0.478093, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.001999, "high": 104.721567, "low": 93.578281, "close": 100.825313, "volume": 128491093}, "trend_line": 87.075108, "activity_lines": {"activity_5": 92.932152, "activity_10": 88.429913, "activity_20": 87.989847, "activity_30": 88.444149}, "trend_signal": 1, "fair_value": 83.491252, "relative_strength": 14.628971, "rate_of_change": 0.8976841046732971, "market_dynamics": 0.026104, "expectation": {"probability": 39.3145, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.536495, "high": 123.511253, "low": 103.932576, "close": 121.494941, "volume": 228614516}, "trend_line": 88.681014, "activity_lines": {"activity_5": 103.744906, "activity_10": 94.868118, "activity_20": 90.903317, "activity_30": 90.664784}, "trend_signal": 1, "fair_value": 83.552818, "relative_strength": 35.103929, "rate_of_change": 1.8442767822923682, "market_dynamics": 0.62657, "expectation": {"probability": 40.5138, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.426872, "high": 141.531427, "low": 121.709235, "close": 140.021629, "volume": 270049092}, "trend_line": 90.863566, "activity_lines": {"activity_5": 117.862983, "activity_10": 103.987655, "activity_20": 95.500526, "activity_30": 93.977081}, "trend_signal": 1, "fair_value": 83.799752, "relative_strength": 56.423745, "rate_of_change": 2.461126572143166, "market_dynamics": 1.18539, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 132.277824, "high": 138.268315, "low": 125.108717, "close": 129.073155, "volume": 202391529}, "trend_line": 92.651297, "activity_lines": {"activity_5": 124.524278, "activity_10": 110.126026, "activity_20": 98.919489, "activity_30": 96.442216}, "trend_signal": 1, "fair_value": 84.020748, "relative_strength": 44.164175, "rate_of_change": 1.9674893675205238, "market_dynamics": 1.371472, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.53425, "high": 141.589871, "low": 122.829408, "close": 136.97281, "volume": 152565656}, "trend_line": 94.61988, "activity_lines": {"activity_5": 131.00245, "activity_10": 116.811112, "activity_20": 102.987039, "activity_30": 99.301669}, "trend_signal": 1, "fair_value": 84.376108, "relative_strength": 55.867096, "rate_of_change": 2.1247225497555586, "market_dynamics": 1.476896, "expectation": {"probability": 42.7149, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 132.467766, "high": 138.141686, "low": 127.602319, "close": 137.440361, "volume": 123478664}, "trend_line": 96.500472, "activity_lines": {"activity_5": 134.923381, "activity_10": 122.597227, "activity_20": 106.921977, "activity_30": 102.06428}, "trend_signal": 1, "fair_value": 84.604325, "relative_strength": 57.939963, "rate_of_change": 1.9875231293888844, "market_dynamics": 1.388668, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.524741, "high": 144.580246, "low": 129.842665, "close": 131.634942, "volume": 108797955}, "trend_line": 98.115144, "activity_lines": {"activity_5": 134.468168, "activity_10": 126.343829, "activity_20": 110.101413, "activity_30": 104.33102}, "trend_signal": 1, "fair_value": 84.767058, "relative_strength": 48.662191, "rate_of_change": 1.6732270490863492, "market_dynamics": 1.193351, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 132.794078, "high": 134.21134, "low": 127.728948, "close": 128.99523, "volume": 77945625}, "trend_line": 99.709037, "activity_lines": {"activity_5": 132.457052, "activity_10": 128.643327, "activity_20": 112.85523, "activity_30": 106.323284}, "trend_signal": 1, "fair_value": 84.929687, "relative_strength": 46.097578, "rate_of_change": 1.62451272557883, "market_dynamics": 0.980366, "expectation": {"probability": 46.7323, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.657478, "high": 130.621916, "low": 108.413658, "close": 113.517361, "volume": 132814366}, "trend_line": 100.857133, "activity_lines": {"activity_5": 126.021739, "activity_10": 127.290796, "activity_20": 113.957591, "activity_30": 107.214144}, "trend_signal": 1, "fair_value": 85.033304, "relative_strength": 39.842555, "rate_of_change": 1.1514462826473888, "market_dynamics": 0.740581, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.854651, "high": 111.160127, "low": 93.247099, "close": 104.935861, "volume": 282124876}, "trend_line": 101.605214, "activity_lines": {"activity_5": 117.762979, "activity_10": 123.892731, "activity_20": 114.113024, "activity_30": 107.477287}, "trend_signal": 1, "fair_value": 85.130375, "relative_strength": 21.433429, "rate_of_change": 0.7417234435961997, "market_dynamics": 0.553805, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108.968484, "high": 112.991367, "low": 103.202028, "close": 106.046294, "volume": 85014970}, "trend_line": 102.273421, "activity_lines": {"activity_5": 112.01016, "activity_10": 120.539119, "activity_20": 114.260108, "activity_30": 107.763809}, "trend_signal": 1, "fair_value": 85.288815, "relative_strength": 23.493517, "rate_of_change": 0.65765030522941, "market_dynamics": 0.264326, "expectation": {"probability": 41.6208, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.909925, "high": 120.598803, "low": 104.48789, "close": 117.160358, "volume": 88573305}, "trend_line": 102.693892, "activity_lines": {"activity_5": 112.054967, "activity_10": 119.111319, "activity_20": 115.365948, "activity_30": 108.724256}, "trend_signal": 1, "fair_value": 85.454604, "relative_strength": 29.375651, "rate_of_change": 0.4111244112974438, "market_dynamics": 0.039871, "expectation": {"probability": 42.7911, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.400589, "high": 123.335921, "low": 114.247909, "close": 122.498226, "volume": 55971060}, "trend_line": 103.058516, "activity_lines": {"activity_5": 114.844035, "activity_10": 118.732851, "activity_20": 116.820828, "activity_30": 110.001955}, "trend_signal": 1, "fair_value": 85.697046, "relative_strength": 30.467686, "rate_of_change": 0.35505909153778303, "market_dynamics": -0.136364, "expectation": {"probability": 45.9067, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.757938, "high": 126.365259, "low": 119.722145, "close": 122.079379, "volume": 65831526}, "trend_line": 103.551717, "activity_lines": {"activity_5": 117.926621, "activity_10": 118.596836, "activity_20": 118.059836, "activity_30": 111.229108}, "trend_signal": 1, "fair_value": 85.94922, "relative_strength": 29.556669, "rate_of_change": 0.4785640421990931, "market_dynamics": -0.340223, "expectation": {"probability": 43.8251, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.397882, "high": 131.021282, "low": 119.468889, "close": 120.25788, "volume": 112566431}, "trend_line": 104.234536, "activity_lines": {"activity_5": 119.83124, "activity_10": 118.2568, "activity_20": 118.925686, "activity_30": 112.306925}, "trend_signal": 1, "fair_value": 86.196951, "relative_strength": 20.64099, "rate_of_change": 0.6593990131520554, "market_dynamics": -0.36839, "expectation": {"probability": 42.6142, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.062952, "high": 122.790446, "low": 116.189996, "close": 117.598687, "volume": 46492802}, "trend_line": 104.991383, "activity_lines": {"activity_5": 119.827993, "activity_10": 117.737181, "activity_20": 119.360165, "activity_30": 113.169128}, "trend_signal": 1, "fair_value": 86.387732, "relative_strength": 20.290109, "rate_of_change": 0.726100032718516, "market_dynamics": -0.499958, "expectation": {"probability": 41.2551, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.765863, "high": 116.892491, "low": 108.705487, "close": 110.887389, "volume": 49858268}, "trend_line": 105.519325, "activity_lines": {"activity_5": 116.817488, "activity_10": 116.358084, "activity_20": 118.992247, "activity_30": 113.549515}, "trend_signal": 1, "fair_value": 86.536697, "relative_strength": 10.881605, "rate_of_change": 0.5028431714248358, "market_dynamics": -0.65816, "expectation": {"probability": 39.9801, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.919897, "high": 118.397419, "low": 110.710694, "close": 116.283701, "volume": 70400128}, "trend_line": 106.337214, "activity_lines": {"activity_5": 116.023951, "activity_10": 116.337363, "activity_20": 118.983759, "activity_30": 114.243991}, "trend_signal": 1, "fair_value": 86.620012, "relative_strength": 13.710691, "rate_of_change": 0.7751082562364838, "market_dynamics": -0.718607, "expectation": {"probability": 42.6364, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.94935, "high": 120.25788, "low": 111.23258, "close": 111.828031, "volume": 53305972}, "trend_line": 107.188406, "activity_lines": {"activity_5": 114.159492, "activity_10": 115.737639, "activity_20": 118.392009, "activity_30": 114.598237}, "trend_signal": 1, "fair_value": 86.720576, "relative_strength": 9.081767, "rate_of_change": 0.8004648306847661, "market_dynamics": -0.839954, "expectation": {"probability": 40.5634, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.918553, "high": 115.820828, "low": 111.581826, "close": 111.966739, "volume": 47188295}, "trend_line": 108.2215, "activity_lines": {"activity_5": 113.024692, "activity_10": 115.19385, "activity_20": 117.694423, "activity_30": 114.906517}, "trend_signal": 1, "fair_value": 86.729322, "relative_strength": 8.725276, "rate_of_change": 0.9638113286244834, "market_dynamics": -0.874641, "expectation": {"probability": 42.7831, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.080001, "high": 116.365751, "low": 110.232894, "close": 113.026861, "volume": 63240660}, "trend_line": 109.152265, "activity_lines": {"activity_5": 112.79601, "activity_10": 114.714975, "activity_20": 117.023084, "activity_30": 115.21654}, "trend_signal": 1, "fair_value": 86.754629, "relative_strength": 5.448266, "rate_of_change": 0.8600555342515063, "market_dynamics": -0.817749, "expectation": {"probability": 44.0406, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.421816, "high": 113.730307, "low": 106.953451, "close": 107.696527, "volume": 45391403}, "trend_line": 109.952106, "activity_lines": {"activity_5": 111.095337, "activity_10": 113.14003, "activity_20": 115.785992, "activity_30": 115.122622}, "trend_signal": 1, "fair_value": 86.71623, "relative_strength": -1.63156, "rate_of_change": 0.732775449048172, "market_dynamics": -0.954414, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.438251, "high": 108.122558, "low": 102.752593, "close": 105.734806, "volume": 77704355}, "trend_line": 110.625191, "activity_lines": {"activity_5": 108.953482, "activity_10": 111.380478, "activity_20": 114.427777, "activity_30": 114.850538}, "trend_signal": 0, "fair_value": 86.77653, "relative_strength": -3.467498, "rate_of_change": 0.6121619898758469, "market_dynamics": -0.996697, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.651266, "high": 121.03227, "low": 106.200467, "close": 119.120087, "volume": 103816925}, "trend_line": 111.924329, "activity_lines": {"activity_5": 111.976647, "activity_10": 112.359403, "activity_20": 114.50762, "activity_30": 115.398596}, "trend_signal": 1, "fair_value": 86.933663, "relative_strength": 7.424425, "rate_of_change": 1.1743600063027229, "market_dynamics": -0.68476, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.406734, "high": 122.845376, "low": 117.158366, "close": 118.921933, "volume": 60802333}, "trend_line": 113.126599, "activity_lines": {"activity_5": 114.447623, "activity_10": 113.356106, "activity_20": 114.615988, "activity_30": 115.850054}, "trend_signal": 1, "fair_value": 87.157279, "relative_strength": 5.093695, "rate_of_change": 1.0741811103464365, "market_dynamics": -0.516145, "expectation": {"probability": 41.6391, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.90347, "high": 122.310361, "low": 115.038121, "close": 115.989259, "volume": 63675871}, "trend_line": 114.215528, "activity_lines": {"activity_5": 115.477362, "activity_10": 113.843884, "activity_20": 114.531009, "activity_30": 116.034742}, "trend_signal": 0, "fair_value": 87.342866, "relative_strength": 4.548293, "rate_of_change": 0.9625755654512406, "market_dynamics": -0.313179, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.257442, "high": 121.151162, "low": 115.781197, "close": 119.248887, "volume": 44481547}, "trend_line": 115.57578, "activity_lines": {"activity_5": 117.39615, "activity_10": 114.953585, "activity_20": 114.85862, "activity_30": 116.359475}, "trend_signal": 0, "fair_value": 87.536028, "relative_strength": 4.437807, "rate_of_change": 1.1909518992899006, "market_dynamics": -0.125301, "expectation": {"probability": 47.4368, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.318241, "high": 126.749004, "low": 117.00975, "close": 120.140579, "volume": 69616887}, "trend_line": 116.816723, "activity_lines": {"activity_5": 118.842012, "activity_10": 116.073384, "activity_20": 115.330134, "activity_30": 116.653978}, "trend_signal": 0, "fair_value": 87.765888, "relative_strength": 3.763785, "rate_of_change": 1.0737050617352542, "market_dynamics": -0.186685, "expectation": {"probability": 48.4054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.794486, "high": 122.260823, "low": 116.425197, "close": 121.805069, "volume": 45838855}, "trend_line": 117.982624, "activity_lines": {"activity_5": 119.882318, "activity_10": 117.425693, "activity_20": 116.002337, "activity_30": 116.975807}, "trend_signal": 0, "fair_value": 87.955966, "relative_strength": 4.462063, "rate_of_change": 0.998060012349435, "market_dynamics": -0.120359, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.024391, "high": 135.388504, "low": 116.514366, "close": 133.753737, "volume": 132093791}, "trend_line": 119.231868, "activity_lines": {"activity_5": 124.726515, "activity_10": 120.769086, "activity_20": 117.773042, "activity_30": 117.993298}, "trend_signal": 0, "fair_value": 88.260009, "relative_strength": 14.008845, "rate_of_change": 1.0588372742074328, "market_dynamics": 0.292974, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.228629, "high": 137.54838, "low": 128.859341, "close": 134.328382, "volume": 101845607}, "trend_line": 120.348637, "activity_lines": {"activity_5": 128.773474, "activity_10": 123.820833, "activity_20": 119.461248, "activity_30": 118.967266}, "trend_signal": 0, "fair_value": 88.565687, "relative_strength": 13.399188, "rate_of_change": 0.9366363361848786, "market_dynamics": 0.703199, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.588686, "high": 155.400639, "low": 137.487447, "close": 153.628551, "volume": 144959913}, "trend_line": 121.419757, "activity_lines": {"activity_5": 138.031214, "activity_10": 129.994401, "activity_20": 122.852889, "activity_30": 121.114358}, "trend_signal": 0, "fair_value": 89.029503, "relative_strength": 26.554561, "rate_of_change": 0.890014234228517, "market_dynamics": 1.060159, "expectation": {"probability": 48.7144, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 157.621348, "high": 165.775372, "low": 155.283134, "close": 161.307006, "volume": 116642016}, "trend_line": 122.12927, "activity_lines": {"activity_5": 147.556462, "activity_10": 136.728924, "activity_20": 126.802153, "activity_30": 123.687728}, "trend_signal": 1, "fair_value": 89.588532, "relative_strength": 30.044606, "rate_of_change": 0.5843472409518997, "market_dynamics": 1.395303, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 162.248236, "high": 178.496838, "low": 161.297099, "close": 170.322999, "volume": 126272030}, "trend_line": 123.504264, "activity_lines": {"activity_5": 157.342612, "activity_10": 144.092315, "activity_20": 131.425279, "activity_30": 126.797001}, "trend_signal": 1, "fair_value": 90.198182, "relative_strength": 36.687841, "rate_of_change": 1.1258513213089711, "market_dynamics": 1.487675, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 176.43604, "high": 190.891351, "low": 175.465087, "close": 186.294186, "volume": 92903453}, "trend_line": 125.14831, "activity_lines": {"activity_5": 169.217962, "activity_10": 153.428596, "activity_20": 137.339739, "activity_30": 130.847964}, "trend_signal": 1, "fair_value": 90.902677, "relative_strength": 46.63612, "rate_of_change": 1.331165375796247, "market_dynamics": 1.517626, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 184.77831, "high": 187.8596, "low": 155.798334, "close": 157.542086, "volume": 115307747}, "trend_line": 125.818368, "activity_lines": {"activity_5": 168.006582, "activity_10": 156.312272, "activity_20": 140.201445, "activity_30": 132.937885}, "trend_signal": 1, "fair_value": 91.472412, "relative_strength": 26.388976, "rate_of_change": 0.5354111453842337, "market_dynamics": 1.411299, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 166.231125, "high": 167.53894, "low": 158.522947, "close": 165.507864, "volume": 88369087}, "trend_line": 126.947465, "activity_lines": {"activity_5": 167.902882, "activity_10": 159.888766, "activity_20": 143.63159, "activity_30": 135.498498}, "trend_signal": 1, "fair_value": 92.098274, "relative_strength": 29.51073, "rate_of_change": 0.8974023570230916, "market_dynamics": 1.260508, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 165.745649, "high": 174.81118, "low": 162.069898, "close": 173.087243, "volume": 75432637}, "trend_line": 128.417199, "activity_lines": {"activity_5": 169.533687, "activity_10": 164.002257, "activity_20": 147.523483, "activity_30": 138.475258}, "trend_signal": 1, "fair_value": 92.823595, "relative_strength": 31.688678, "rate_of_change": 1.1577497825577034, "market_dynamics": 1.071941, "expectation": {"probability": 49.9729, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 178.080716, "high": 180.815237, "low": 166.567987, "close": 168.856662, "volume": 60494414}, "trend_line": 130.261842, "activity_lines": {"activity_5": 168.968949, "activity_10": 166.383884, "activity_20": 150.741971, "activity_30": 141.084255}, "trend_signal": 1, "fair_value": 93.485209, "relative_strength": 26.571843, "rate_of_change": 1.4364454406142206, "market_dynamics": 0.846646, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 166.756233, "high": 168.975554, "low": 159.72792, "close": 164.804419, "volume": 51856368}, "trend_line": 132.257461, "activity_lines": {"activity_5": 167.151219, "activity_10": 167.173256, "activity_20": 153.302966, "activity_30": 143.312808}, "trend_signal": 1, "fair_value": 94.115061, "relative_strength": 24.470002, "rate_of_change": 1.532005819478589, "market_dynamics": 0.65183, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.072602, "high": 166.449094, "low": 150.378831, "close": 152.380183, "volume": 85827915}, "trend_line": 133.801924, "activity_lines": {"activity_5": 162.624728, "activity_10": 165.139118, "activity_20": 154.429092, "activity_30": 144.611049}, "trend_signal": 1, "fair_value": 94.606739, "relative_strength": 14.058655, "rate_of_change": 1.1677700360511287, "market_dynamics": 0.411838, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156.521595, "high": 159.900115, "low": 147.267818, "close": 151.518214, "volume": 67007884}, "trend_line": 134.947186, "activity_lines": {"activity_5": 158.155042, "activity_10": 162.620045, "activity_20": 155.285729, "activity_30": 145.754035}, "trend_signal": 1, "fair_value": 95.122911, "relative_strength": 14.610379, "rate_of_change": 0.8559383645335129, "market_dynamics": 0.108327, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 158.522947, "high": 164.834142, "low": 148.615263, "close": 155.847872, "volume": 77532619}, "trend_line": 136.058841, "activity_lines": {"activity_5": 156.061218, "activity_10": 160.926551, "activity_20": 156.34604, "activity_30": 147.102466}, "trend_signal": 1, "fair_value": 95.579072, "relative_strength": 12.763315, "rate_of_change": 0.82377041934021, "market_dynamics": -0.118817, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 159.018331, "high": 163.328075, "low": 154.966088, "close": 156.858456, "volume": 45111123}, "trend_line": 137.218143, "activity_lines": {"activity_5": 155.453546, "activity_10": 159.516057, "activity_20": 157.263963, "activity_30": 148.444377}, "trend_signal": 1, "fair_value": 96.033996, "relative_strength": 12.160533, "rate_of_change": 0.8520592939638496, "market_dynamics": -0.35679, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.11538, "high": 159.256017, "low": 151.944245, "close": 154.242828, "volume": 39129693}, "trend_line": 138.350975, "activity_lines": {"activity_5": 154.773879, "activity_10": 157.874804, "activity_20": 157.753073, "activity_30": 149.542744}, "trend_signal": 1, "fair_value": 96.499579, "relative_strength": 10.065164, "rate_of_change": 0.8255701288713749, "market_dynamics": -0.537837, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 151.765906, "high": 151.790676, "low": 145.395266, "close": 148.407202, "volume": 44157657}, "trend_line": 139.377925, "activity_lines": {"activity_5": 152.85311, "activity_10": 155.755281, "activity_20": 157.518214, "activity_30": 150.191533}, "trend_signal": 1, "fair_value": 96.934627, "relative_strength": 4.981032, "rate_of_change": 0.742278831067146, "market_dynamics": -0.690675, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.016524, "high": 151.567654, "low": 147.743387, "close": 150.834584, "volume": 21463783}, "trend_line": 140.709498, "activity_lines": {"activity_5": 152.006333, "activity_10": 154.243188, "activity_20": 157.360162, "activity_30": 150.930672}, "trend_signal": 1, "fair_value": 97.370526, "relative_strength": 4.445121, "rate_of_change": 0.9553686496624136, "market_dynamics": -0.848176, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146.356311, "high": 155.203873, "low": 144.295513, "close": 154.302274, "volume": 37626632}, "trend_line": 141.976784, "activity_lines": {"activity_5": 152.361028, "activity_10": 153.628371, "activity_20": 157.381959, "activity_30": 151.807625}, "trend_signal": 1, "fair_value": 97.712258, "relative_strength": 7.141048, "rate_of_change": 0.9006399838055089, "market_dynamics": -0.928852, "expectation": {"probability": 48.5187, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154.336951, "high": 155.104796, "low": 143.928928, "close": 149.566401, "volume": 72774889}, "trend_line": 143.23473, "activity_lines": {"activity_5": 151.240139, "activity_10": 152.494031, "activity_20": 156.790046, "activity_30": 152.297278}, "trend_signal": 1, "fair_value": 97.965704, "relative_strength": 1.492317, "rate_of_change": 0.8860223231989844, "market_dynamics": -0.917517, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.016303, "high": 171.700167, "low": 156.016303, "close": 163.873097, "volume": 102909691}, "trend_line": 144.964942, "activity_lines": {"activity_5": 155.374285, "activity_10": 154.311641, "activity_20": 157.428478, "activity_30": 153.628786}, "trend_signal": 1, "fair_value": 98.29368, "relative_strength": 10.620558, "rate_of_change": 1.2079556403673846, "market_dynamics": -0.63811, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.336053, "high": 179.428161, "low": 160.187438, "close": 171.630813, "volume": 66586334}, "trend_line": 146.918407, "activity_lines": {"activity_5": 161.452319, "activity_10": 157.556678, "activity_20": 158.662315, "activity_30": 155.349164}, "trend_signal": 1, "fair_value": 98.680307, "relative_strength": 15.18472, "rate_of_change": 1.3475430494084522, "market_dynamics": -0.361768, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 168.22257, "high": 179.081392, "low": 167.122817, "close": 167.994693, "volume": 50573570}, "trend_line": 148.928346, "activity_lines": {"activity_5": 164.770072, "activity_10": 159.79059, "activity_20": 159.372224, "activity_30": 156.708925}, "trend_signal": 1, "fair_value": 99.11626, "relative_strength": 11.495375, "rate_of_change": 1.3680647925892655, "market_dynamics": -0.170067, "expectation": {"probability": 48.6309, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 166.429279, "high": 167.994693, "low": 155.263319, "close": 161.009776, "volume": 50255315}, "trend_line": 150.770845, "activity_lines": {"activity_5": 164.615512, "activity_10": 160.454946, "activity_20": 159.348493, "activity_30": 157.488372}, "trend_signal": 1, "fair_value": 99.523593, "relative_strength": 6.472816, "rate_of_change": 1.237171464994316, "market_dynamics": -0.08445, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.395499, "high": 166.70174, "low": 151.443907, "close": 154.292366, "volume": 54510745}, "trend_line": 151.943254, "activity_lines": {"activity_5": 161.774649, "activity_10": 159.804101, "activity_20": 158.686424, "activity_30": 157.715567}, "trend_signal": 1, "fair_value": 99.909806, "relative_strength": 3.134336, "rate_of_change": 0.7776098887022803, "market_dynamics": -0.268976, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.931412, "high": 156.67021, "low": 149.041293, "close": 153.024182, "volume": 26651442}, "trend_line": 153.079996, "activity_lines": {"activity_5": 158.195993, "activity_10": 158.969333, "activity_20": 157.979912, "activity_30": 157.785304}, "trend_signal": 1, "fair_value": 100.354256, "relative_strength": 1.272944, "rate_of_change": 0.7481358797278346, "market_dynamics": -0.47443, "expectation": {"probability": 47.3621, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 154.064489, "high": 154.886827, "low": 142.006838, "close": 142.779637, "volume": 39256295}, "trend_line": 153.973008, "activity_lines": {"activity_5": 151.92575, "activity_10": 156.294078, "activity_20": 156.456157, "activity_30": 157.120765}, "trend_signal": 0, "fair_value": 100.728817, "relative_strength": -4.936091, "rate_of_change": 0.5833629627217908, "market_dynamics": -0.711642, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 137.905056, "high": 141.679884, "low": 127.412819, "close": 129.582602, "volume": 71768855}, "trend_line": 154.317465, "activity_lines": {"activity_5": 143.179907, "activity_10": 151.321682, "activity_20": 153.745839, "activity_30": 155.54719}, "trend_signal": 0, "fair_value": 101.059408, "relative_strength": -11.60454, "rate_of_change": 0.22371258733868832, "market_dynamics": -0.900048, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.037679, "high": 137.934779, "low": 127.36328, "close": 133.961798, "volume": 46051987}, "trend_line": 154.778173, "activity_lines": {"activity_5": 138.454603, "activity_10": 147.531903, "activity_20": 151.623661, "activity_30": 154.233921}, "trend_signal": 0, "fair_value": 101.425848, "relative_strength": -6.857028, "rate_of_change": 0.29854559884068277, "market_dynamics": -1.049425, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.518657, "high": 137.875333, "low": 120.041502, "close": 121.279962, "volume": 86056373}, "trend_line": 154.760669, "activity_lines": {"activity_5": 131.305218, "activity_10": 141.806162, "activity_20": 148.479999, "activity_30": 152.072746}, "trend_signal": 0, "fair_value": 101.679467, "relative_strength": -13.754883, "rate_of_change": -0.011309088136091647, "market_dynamics": -1.1135, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.1023, "high": 129.443894, "low": 121.101723, "close": 121.557377, "volume": 54288153}, "trend_line": 154.354124, "activity_lines": {"activity_5": 126.449131, "activity_10": 136.645159, "activity_20": 145.589315, "activity_30": 149.930599}, "trend_signal": 0, "fair_value": 101.842761, "relative_strength": -11.244272, "rate_of_change": -0.2626927129657175, "market_dynamics": -1.120312, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.141931, "high": 125.223221, "low": 119.030918, "close": 120.923286, "volume": 35840386}, "trend_line": 153.907287, "activity_lines": {"activity_5": 123.479468, "activity_10": 132.138244, "activity_20": 142.844178, "activity_30": 147.77377}, "trend_signal": 0, "fair_value": 101.998614, "relative_strength": -14.30707, "rate_of_change": -0.28948821607125724, "market_dynamics": -1.187604, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.923286, "high": 128.56211, "low": 116.84132, "close": 126.154543, "volume": 51875725}, "trend_line": 152.991487, "activity_lines": {"activity_5": 123.710647, "activity_10": 129.504421, "activity_20": 140.747052, "activity_30": 145.983271}, "trend_signal": 0, "fair_value": 102.237369, "relative_strength": -13.607754, "rate_of_change": -0.5950335541942144, "market_dynamics": -1.167995, "expectation": {"probability": 50.2971, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.826913, "high": 142.452683, "low": 124.390975, "close": 139.708255, "volume": 56026950}, "trend_line": 152.271529, "activity_lines": {"activity_5": 128.688268, "activity_10": 130.09564, "activity_20": 140.061535, "activity_30": 145.126288}, "trend_signal": 0, "fair_value": 102.595677, "relative_strength": -8.401763, "rate_of_change": -0.4705869680186974, "market_dynamics": -1.028119, "expectation": {"probability": 50.9856, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.168286, "high": 139.628993, "low": 128.418449, "close": 134.566167, "volume": 48266431}, "trend_line": 151.079634, "activity_lines": {"activity_5": 131.568762, "activity_10": 130.139233, "activity_20": 138.96315, "activity_30": 143.984007}, "trend_signal": 0, "fair_value": 102.947786, "relative_strength": -12.032191, "rate_of_change": -0.7827431745300123, "market_dynamics": -1.006412, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.7722, "high": 132.173461, "low": 127.759588, "close": 130.286047, "volume": 32552103}, "trend_line": 149.212696, "activity_lines": {"activity_5": 132.136803, "activity_10": 129.763282, "activity_20": 137.563288, "activity_30": 142.642485}, "trend_signal": 0, "fair_value": 103.281319, "relative_strength": -15.335742, "rate_of_change": -1.2357310847072907, "market_dynamics": -0.981327, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.743153, "high": 142.621114, "low": 130.949862, "close": 138.767025, "volume": 52956308}, "trend_line": 148.586861, "activity_lines": {"activity_5": 134.949924, "activity_10": 131.342747, "activity_20": 137.085219, "activity_30": 141.968571}, "trend_signal": 0, "fair_value": 103.656439, "relative_strength": -11.65507, "rate_of_change": -0.41942476530280975, "market_dynamics": -0.825114, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.389181, "high": 145.514158, "low": 129.126848, "close": 131.365985, "volume": 103609906}, "trend_line": 147.448798, "activity_lines": {"activity_5": 134.10645, "activity_10": 131.649525, "activity_20": 135.948194, "activity_30": 140.857546}, "trend_signal": 0, "fair_value": 103.992314, "relative_strength": -16.338365, "rate_of_change": -0.7659243841216811, "market_dynamics": -0.760038, "expectation": {"probability": 52.0964, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.708476, "high": 135.517304, "low": 125.753282, "close": 128.799894, "volume": 52854878}, "trend_line": 145.972553, "activity_lines": {"activity_5": 132.060183, "activity_10": 131.457316, "activity_20": 134.659488, "activity_30": 139.654391}, "trend_signal": 0, "fair_value": 104.329884, "relative_strength": -18.443229, "rate_of_change": -1.001191613647475, "market_dynamics": -0.580846, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.898971, "high": 129.037679, "low": 122.290546, "close": 123.073253, "volume": 37917449}, "trend_line": 144.44644, "activity_lines": {"activity_5": 128.83226, "activity_10": 130.317752, "activity_20": 132.946827, "activity_30": 138.177017}, "trend_signal": 0, "fair_value": 104.610852, "relative_strength": -22.993061, "rate_of_change": -1.0454794196824175, "market_dynamics": -0.428697, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 123.053438, "high": 132.852137, "low": 119.347964, "close": 119.942425, "volume": 53118599}, "trend_line": 142.95104, "activity_lines": {"activity_5": 125.326921, "activity_10": 128.576341, "activity_20": 131.062149, "activity_30": 136.596113}, "trend_signal": 0, "fair_value": 104.864337, "relative_strength": -22.789072, "rate_of_change": -1.0352626205256352, "market_dynamics": -0.385785, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 120.635963, "high": 121.28987, "low": 109.66, "close": 112.82, "volume": 56806619}, "trend_line": 141.632367, "activity_lines": {"activity_5": 120.137015, "activity_10": 125.569307, "activity_20": 128.708339, "activity_30": 134.652175}, "trend_signal": 0, "fair_value": 105.032382, "relative_strength": -27.538027, "rate_of_change": -0.9224647823478711, "market_dynamics": -0.430359, "expectation": {"probability": 47.7249, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 112.66, "high": 113.82, "low": 105.51, "close": 107.1, "volume": 52437886}, "trend_line": 140.15176, "activity_lines": {"activity_5": 114.770245, "activity_10": 121.669605, "activity_20": 126.089819, "activity_30": 132.42428}, "trend_signal": 0, "fair_value": 105.20704, "relative_strength": -31.550858, "rate_of_change": -1.0453874572328457, "market_dynamics": -0.545675, "expectation": {"probability": 47.6264, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 105.092, "high": 106.53, "low": 91.99, "close": 94.81, "volume": 78446483}, "trend_line": 138.117164, "activity_lines": {"activity_5": 106.92454, "activity_10": 115.881804, "activity_20": 122.590797, "activity_30": 129.499005}, "trend_signal": 0, "fair_value": 105.312379, "relative_strength": -37.610744, "rate_of_change": -1.4517092043653206, "market_dynamics": -0.548692, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 96.14, "high": 99.46, "low": 94.36, "close": 96.14, "volume": 56547687}, "trend_line": 136.093216, "activity_lines": {"activity_5": 101.788162, "activity_10": 111.152154, "activity_20": 119.533679, "activity_30": 126.790801}, "trend_signal": 0, "fair_value": 105.382844, "relative_strength": -37.818446, "rate_of_change": -1.4653848525299795, "market_dynamics": -0.721554, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 97.41, "high": 115.58, "low": 96.37, "close": 112.33, "volume": 88294362}, "trend_line": 134.696121, "activity_lines": {"activity_5": 103.844, "activity_10": 110.064797, "activity_20": 118.295382, "activity_30": 125.25769}, "trend_signal": 0, "fair_value": 105.532919, "relative_strength": -28.175182, "rate_of_change": -1.0265721106921355, "market_dynamics": -0.637224, "expectation": {"probability": 46.3504, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6cc5080-9846-4d56-8840-79dc8be6806f/", "share_image": "https://sharemaestro.com/terminal/a6cc5080-9846-4d56-8840-79dc8be6806f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}