{"ticker": {"uuid": "a6cc5080-9846-4d56-8840-79dc8be6806f", "symbol": "BABA", "name": "Alibaba Group Holding Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BABA fell 8.13%, moving from 135.21 to 124.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.99 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 50.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "124.22"}, {"label": "12-Week Change", "value": "-8.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.99"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.1, "high": 130.24, "low": 123.43, "close": 124.22, "volume": 37917449}, "trend_line": 145.792333, "activity_lines": {"activity_5": 130.032667, "activity_10": 131.532, "activity_20": 134.185571, "activity_30": 139.464495}, "trend_signal": 0, "fair_value": 105.585574, "relative_strength": -22.993061, "rate_of_change": -1.0454802939255645, "market_dynamics": -0.425275, "expectation": {"probability": 50.4697, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.714762, "high": 82.628493, "low": 79.002938, "close": 81.1479, "volume": 63727027}, "trend_line": 87.86594, "activity_lines": {"activity_5": 79.774247, "activity_10": 80.676467, "activity_20": 83.531005, "activity_30": 86.49323}, "trend_signal": 0, "fair_value": 152.837081, "relative_strength": -14.298318, "rate_of_change": 0.5331891959230569, "market_dynamics": -0.754733, "expectation": {"probability": 44.7144, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.631988, "high": 89.490526, "low": 81.271331, "close": 87.412, "volume": 101567564}, "trend_line": 88.23356, "activity_lines": {"activity_5": 82.333027, "activity_10": 81.480793, "activity_20": 83.561877, "activity_30": 86.463944}, "trend_signal": 0, "fair_value": 152.055049, "relative_strength": -9.469707, "rate_of_change": 0.4183873751307985, "market_dynamics": -0.620861, "expectation": {"probability": 45.2714, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.257471, "high": 85.608637, "low": 80.075396, "close": 80.5974, "volume": 63722599}, "trend_line": 88.531577, "activity_lines": {"activity_5": 82.192547, "activity_10": 81.229707, "activity_20": 83.062513, "activity_30": 85.971288}, "trend_signal": 0, "fair_value": 151.259327, "relative_strength": -14.538851, "rate_of_change": 0.33775923809489444, "market_dynamics": -0.516155, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.977023, "high": 83.155202, "low": 78.775116, "close": 79.1073, "volume": 64453864}, "trend_line": 88.319293, "activity_lines": {"activity_5": 81.495893, "activity_10": 80.873873, "activity_20": 82.517997, "activity_30": 85.363271}, "trend_signal": 0, "fair_value": 150.406051, "relative_strength": -17.182481, "rate_of_change": -0.2397833713049038, "market_dynamics": -0.539933, "expectation": {"probability": 44.7103, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.550019, "high": 86.908981, "low": 78.433528, "close": 85.9409, "volume": 82654054}, "trend_line": 88.294303, "activity_lines": {"activity_5": 82.92652, "activity_10": 81.860253, "activity_20": 82.716047, "activity_30": 85.209826}, "trend_signal": 0, "fair_value": 149.368978, "relative_strength": -8.204964, "rate_of_change": -0.02829506345799497, "market_dynamics": -0.389407, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.466268, "high": 92.067244, "low": 84.479207, "close": 89.7467, "volume": 113250522}, "trend_line": 88.54012, "activity_lines": {"activity_5": 85.228387, "activity_10": 83.437473, "activity_20": 83.319308, "activity_30": 85.303529}, "trend_signal": 0, "fair_value": 148.440687, "relative_strength": -5.947634, "rate_of_change": 0.2784064108870109, "market_dynamics": -0.203808, "expectation": {"probability": 44.8813, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.554328, "high": 89.88911, "low": 85.561221, "close": 87.4784, "volume": 83447093}, "trend_line": 88.74639, "activity_lines": {"activity_5": 86.2009, "activity_10": 84.406589, "activity_20": 83.681412, "activity_30": 85.235031}, "trend_signal": 0, "fair_value": 147.486538, "relative_strength": -8.480053, "rate_of_change": 0.23296783424283082, "market_dynamics": 0.065787, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.383449, "high": 96.067696, "low": 86.652644, "close": 95.4318, "volume": 125678857}, "trend_line": 89.14058, "activity_lines": {"activity_5": 89.82012, "activity_10": 86.703918, "activity_20": 84.78982, "activity_30": 85.666348}, "trend_signal": 0, "fair_value": 146.571084, "relative_strength": -1.191186, "rate_of_change": 0.4441758137992934, "market_dynamics": 0.614307, "expectation": {"probability": 47.1934, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.710493, "high": 97.282549, "low": 89.746711, "close": 91.9676, "volume": 80537183}, "trend_line": 88.808393, "activity_lines": {"activity_5": 91.295647, "activity_10": 88.085456, "activity_20": 85.488805, "activity_30": 85.848736}, "trend_signal": 0, "fair_value": 145.626853, "relative_strength": -2.533499, "rate_of_change": -0.37265519250604456, "market_dynamics": 0.867411, "expectation": {"probability": 43.9186, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.802843, "high": 96.656182, "low": 88.191933, "close": 90.8477, "volume": 124454521}, "trend_line": 88.13485, "activity_lines": {"activity_5": 91.54052, "activity_10": 88.988484, "activity_20": 86.012302, "activity_30": 85.980304}, "trend_signal": 0, "fair_value": 144.664065, "relative_strength": -3.379881, "rate_of_change": -0.7584226864683783, "market_dynamics": 0.986859, "expectation": {"probability": 43.4497, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.442999, "high": 89.642309, "low": 82.438655, "close": 83.5491, "volume": 91786819}, "trend_line": 87.127857, "activity_lines": {"activity_5": 89.025407, "activity_10": 88.366907, "activity_20": 85.800831, "activity_30": 85.684449}, "trend_signal": 0, "fair_value": 143.582519, "relative_strength": -9.168395, "rate_of_change": -1.1425593848517293, "market_dynamics": 0.939405, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.141002, "high": 86.292008, "low": 82.780345, "close": 85.248, "volume": 60031342}, "trend_line": 86.224313, "activity_lines": {"activity_5": 87.489767, "activity_10": 88.010564, "activity_20": 85.815112, "activity_30": 85.563168}, "trend_signal": 0, "fair_value": 142.370715, "relative_strength": -7.719675, "rate_of_change": -1.0370322777478742, "market_dynamics": 0.615022, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.842466, "high": 91.758794, "low": 86.643155, "close": 90.1738, "volume": 76124426}, "trend_line": 85.866187, "activity_lines": {"activity_5": 87.744753, "activity_10": 88.589165, "activity_20": 86.35691, "activity_30": 85.817974}, "trend_signal": 0, "fair_value": 141.236786, "relative_strength": -4.588325, "rate_of_change": -0.4153422480733464, "market_dynamics": 0.572664, "expectation": {"probability": 45.6842, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.71826, "high": 90.923615, "low": 84.21349, "close": 85.4663, "volume": 49231978}, "trend_line": 85.43593, "activity_lines": {"activity_5": 86.781107, "activity_10": 88.137742, "activity_20": 86.448294, "activity_30": 85.792175}, "trend_signal": 1, "fair_value": 140.132181, "relative_strength": -8.192619, "rate_of_change": -0.5010784978725066, "market_dynamics": 0.255664, "expectation": {"probability": 41.6024, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.162602, "high": 85.751043, "low": 82.400725, "close": 82.638, "volume": 55461609}, "trend_line": 85.026553, "activity_lines": {"activity_5": 85.308113, "activity_10": 87.056464, "activity_20": 86.266159, "activity_30": 85.611663}, "trend_signal": 1, "fair_value": 139.004579, "relative_strength": -10.874478, "rate_of_change": -0.4791625724680379, "market_dynamics": 0.076256, "expectation": {"probability": 42.7389, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.764838, "high": 84.351132, "low": 79.496493, "close": 83.8054, "volume": 60875335}, "trend_line": 85.004407, "activity_lines": {"activity_5": 84.771567, "activity_10": 86.247493, "activity_20": 86.184448, "activity_30": 85.532879}, "trend_signal": 0, "fair_value": 137.892492, "relative_strength": -6.795047, "rate_of_change": -0.02604598118896627, "market_dynamics": -0.076907, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.508575, "high": 83.473209, "low": 80.013745, "close": 82.3248, "volume": 46546157}, "trend_line": 84.910763, "activity_lines": {"activity_5": 83.7244, "activity_10": 85.277345, "activity_20": 85.938769, "activity_30": 85.360001}, "trend_signal": 0, "fair_value": 136.666999, "relative_strength": -7.613447, "rate_of_change": -0.11016370010086374, "market_dynamics": -0.397859, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.334278, "high": 82.671208, "low": 78.253155, "close": 81.6794, "volume": 52321533}, "trend_line": 85.008837, "activity_lines": {"activity_5": 82.65698, "activity_10": 84.283555, "activity_20": 85.625295, "activity_30": 85.151526}, "trend_signal": 0, "fair_value": 135.366978, "relative_strength": -8.560038, "rate_of_change": 0.11550243636368794, "market_dynamics": -0.548704, "expectation": {"probability": 45.0244, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.638799, "high": 84.276376, "low": 79.316106, "close": 79.7432, "volume": 62040466}, "trend_line": 85.08318, "activity_lines": {"activity_5": 81.510453, "activity_10": 83.187771, "activity_20": 85.118021, "activity_30": 84.811808}, "trend_signal": 0, "fair_value": 134.008489, "relative_strength": -11.033879, "rate_of_change": 0.08745326088862848, "market_dynamics": -0.69068, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.439509, "high": 80.640118, "low": 75.721892, "close": 75.8709, "volume": 54927348}, "trend_line": 84.86299, "activity_lines": {"activity_5": 79.4547, "activity_10": 81.610195, "activity_20": 84.228173, "activity_30": 84.217467}, "trend_signal": 0, "fair_value": 132.609299, "relative_strength": -13.235434, "rate_of_change": -0.25879380624936954, "market_dynamics": -0.889737, "expectation": {"probability": 44.2378, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.377367, "high": 79.838127, "low": 74.997727, "close": 78.6043, "volume": 65837178}, "trend_line": 84.250503, "activity_lines": {"activity_5": 78.76122, "activity_10": 80.801905, "activity_20": 83.618218, "activity_30": 83.81368}, "trend_signal": 0, "fair_value": 131.259449, "relative_strength": -8.093625, "rate_of_change": -0.7217362951741407, "market_dynamics": -0.973004, "expectation": {"probability": 44.5711, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.373114, "high": 81.698406, "low": 76.763093, "close": 80.9676, "volume": 56379377}, "trend_line": 83.699077, "activity_lines": {"activity_5": 79.202247, "activity_10": 80.513213, "activity_20": 83.245451, "activity_30": 83.60188}, "trend_signal": 0, "fair_value": 129.953587, "relative_strength": -10.62063, "rate_of_change": -0.6545076650758895, "market_dynamics": -1.047117, "expectation": {"probability": 44.9788, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.144474, "high": 82.305821, "low": 77.503383, "close": 78.5379, "volume": 47452998}, "trend_line": 83.325767, "activity_lines": {"activity_5": 78.923853, "activity_10": 79.860582, "activity_20": 82.671972, "activity_30": 83.268901}, "trend_signal": 0, "fair_value": 128.870094, "relative_strength": -14.522993, "rate_of_change": -0.44601447636035885, "market_dynamics": -1.083889, "expectation": {"probability": 44.7347, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.537854, "high": 83.359272, "low": 72.843267, "close": 73.65, "volume": 159714423}, "trend_line": 82.960997, "activity_lines": {"activity_5": 77.225593, "activity_10": 78.530804, "activity_20": 81.642786, "activity_30": 82.644658}, "trend_signal": 0, "fair_value": 127.695037, "relative_strength": -21.41695, "rate_of_change": -0.43776374719718203, "market_dynamics": -0.955474, "expectation": {"probability": 44.4171, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.995125, "high": 75.6526, "low": 72.662941, "close": 74.4947, "volume": 83324127}, "trend_line": 82.76485, "activity_lines": {"activity_5": 76.215113, "activity_10": 77.569449, "activity_20": 80.720034, "activity_30": 82.098445}, "trend_signal": 0, "fair_value": 126.490473, "relative_strength": -21.176731, "rate_of_change": -0.23643279021828834, "market_dynamics": -0.947002, "expectation": {"probability": 44.7419, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.607336, "high": 75.216058, "low": 68.448986, "close": 70.2238, "volume": 118782250}, "trend_line": 82.472843, "activity_lines": {"activity_5": 73.872747, "activity_10": 75.979627, "activity_20": 79.445036, "activity_30": 81.289345}, "trend_signal": 0, "fair_value": 125.314687, "relative_strength": -25.895863, "rate_of_change": -0.35281523496991557, "market_dynamics": -0.941977, "expectation": {"probability": 44.69, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.971022, "high": 69.834703, "low": 67.803631, "close": 68.468, "volume": 105740156}, "trend_line": 82.05524, "activity_lines": {"activity_5": 71.503813, "activity_10": 74.317507, "activity_20": 78.095785, "activity_30": 80.385807}, "trend_signal": 0, "fair_value": 124.144132, "relative_strength": -27.41312, "rate_of_change": -0.5063521333925638, "market_dynamics": -0.93212, "expectation": {"probability": 44.5579, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.901926, "high": 71.699617, "low": 66.512795, "close": 70.7173, "volume": 112693675}, "trend_line": 81.75564, "activity_lines": {"activity_5": 70.717953, "activity_10": 73.316293, "activity_20": 77.051279, "activity_30": 79.654327}, "trend_signal": 0, "fair_value": 123.015617, "relative_strength": -26.319329, "rate_of_change": -0.365119887529423, "market_dynamics": -1.007116, "expectation": {"probability": 44.4414, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.238894, "high": 73.393858, "low": 70.430782, "close": 72.4222, "volume": 106347741}, "trend_line": 81.608097, "activity_lines": {"activity_5": 71.021767, "activity_10": 72.824371, "activity_20": 76.286832, "activity_30": 79.05217}, "trend_signal": 0, "fair_value": 122.129222, "relative_strength": -24.788135, "rate_of_change": -0.18046828328907813, "market_dynamics": -1.007194, "expectation": {"probability": 45.0215, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.26875, "high": 74.83687, "low": 72.547222, "close": 74.5675, "volume": 60847035}, "trend_line": 81.427663, "activity_lines": {"activity_5": 72.122533, "activity_10": 72.855613, "activity_20": 75.819773, "activity_30": 78.597938}, "trend_signal": 0, "fair_value": 121.191298, "relative_strength": -22.352623, "rate_of_change": -0.22109815892411422, "market_dynamics": -0.962286, "expectation": {"probability": 45.0806, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.162996, "high": 73.7787, "low": 70.094094, "close": 70.2384, "volume": 86113834}, "trend_line": 81.064013, "activity_lines": {"activity_5": 71.775413, "activity_10": 72.123444, "activity_20": 75.017944, "activity_30": 77.87605}, "trend_signal": 0, "fair_value": 120.204573, "relative_strength": -24.871823, "rate_of_change": -0.44659270154909486, "market_dynamics": -0.931896, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.545198, "high": 70.64244, "low": 68.227725, "close": 69.1128, "volume": 97234325}, "trend_line": 80.45404, "activity_lines": {"activity_5": 71.05212, "activity_10": 71.338727, "activity_20": 74.172299, "activity_30": 77.105004}, "trend_signal": 0, "fair_value": 119.166402, "relative_strength": -26.457771, "rate_of_change": -0.7524584305985401, "market_dynamics": -0.889802, "expectation": {"probability": 44.3088, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.467747, "high": 67.853525, "low": 64.379604, "close": 66.7847, "volume": 104146010}, "trend_line": 79.993617, "activity_lines": {"activity_5": 69.509807, "activity_10": 70.346262, "activity_20": 73.181764, "activity_30": 76.223111}, "trend_signal": 0, "fair_value": 118.021074, "relative_strength": -28.715981, "rate_of_change": -0.5722807704871077, "market_dynamics": -0.892874, "expectation": {"probability": 43.621, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.725887, "high": 72.74928, "low": 64.100563, "close": 71.2004, "volume": 158947278}, "trend_line": 79.730053, "activity_lines": {"activity_5": 69.701567, "activity_10": 70.370345, "activity_20": 72.723149, "activity_30": 75.655806}, "trend_signal": 0, "fair_value": 116.933195, "relative_strength": -23.759207, "rate_of_change": -0.3294812884883082, "market_dynamics": -0.674701, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.835346, "high": 71.970031, "low": 68.35277, "close": 69.1224, "volume": 83640755}, "trend_line": 79.169437, "activity_lines": {"activity_5": 69.282113, "activity_10": 70.061149, "activity_20": 72.134561, "activity_30": 74.971442}, "trend_signal": 0, "fair_value": 115.75996, "relative_strength": -26.218725, "rate_of_change": -0.703142640579953, "market_dynamics": -0.562053, "expectation": {"probability": 43.5769, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.430306, "high": 75.366082, "low": 67.342683, "close": 69.286, "volume": 172917290}, "trend_line": 78.487413, "activity_lines": {"activity_5": 69.2802, "activity_10": 69.879376, "activity_20": 71.625915, "activity_30": 74.333801}, "trend_signal": 0, "fair_value": 114.574512, "relative_strength": -26.257635, "rate_of_change": -0.8614738538560006, "market_dynamics": -0.318469, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.56494, "high": 72.508775, "low": 68.708726, "close": 71.1042, "volume": 73000664}, "trend_line": 77.941607, "activity_lines": {"activity_5": 69.947847, "activity_10": 70.045236, "activity_20": 71.359571, "activity_30": 73.857464}, "trend_signal": 0, "fair_value": 113.426636, "relative_strength": -23.32482, "rate_of_change": -0.6954057716235327, "market_dynamics": -0.107205, "expectation": {"probability": 43.74, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.671305, "high": 74.014387, "low": 69.439897, "close": 73.0764, "volume": 65025455}, "trend_line": 77.196427, "activity_lines": {"activity_5": 71.140133, "activity_10": 70.521747, "activity_20": 71.334487, "activity_30": 73.54358}, "trend_signal": 0, "fair_value": 112.448551, "relative_strength": -21.905929, "rate_of_change": -0.9560747188597288, "market_dynamics": -0.018451, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.749338, "high": 75.087091, "low": 70.998429, "close": 71.7873, "volume": 69898008}, "trend_line": 76.52375, "activity_lines": {"activity_5": 71.483273, "activity_10": 70.720984, "activity_20": 71.227598, "activity_30": 73.194604}, "trend_signal": 0, "fair_value": 111.485748, "relative_strength": -23.441183, "rate_of_change": -0.8713835939582968, "market_dynamics": 0.204593, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.931067, "high": 71.883485, "low": 68.343184, "close": 70.7579, "volume": 83944925}, "trend_line": 75.85409, "activity_lines": {"activity_5": 71.444153, "activity_10": 70.7446, "activity_20": 71.060556, "activity_30": 72.822614}, "trend_signal": 0, "fair_value": 110.528636, "relative_strength": -23.820477, "rate_of_change": -0.8751008673777846, "market_dynamics": 0.315372, "expectation": {"probability": 44.3947, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.796865, "high": 74.509811, "low": 70.450013, "close": 70.6328, "volume": 69185170}, "trend_line": 75.423547, "activity_lines": {"activity_5": 71.2543, "activity_10": 70.814736, "activity_20": 70.905947, "activity_30": 72.485756}, "trend_signal": 0, "fair_value": 109.522537, "relative_strength": -23.400712, "rate_of_change": -0.5675936524978418, "market_dynamics": 0.436511, "expectation": {"probability": 43.7483, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.632829, "high": 71.902719, "low": 69.305217, "close": 69.3918, "volume": 52462206}, "trend_line": 74.895007, "activity_lines": {"activity_5": 70.560993, "activity_10": 70.652065, "activity_20": 70.671108, "activity_30": 72.096611}, "trend_signal": 0, "fair_value": 108.584714, "relative_strength": -25.771587, "rate_of_change": -0.7007625881079187, "market_dynamics": 0.350504, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 69.208944, "high": 69.834269, "low": 67.902979, "close": 69.613, "volume": 50658747}, "trend_line": 74.209647, "activity_lines": {"activity_5": 70.05558, "activity_10": 70.52454, "activity_20": 70.512458, "activity_30": 71.755837}, "trend_signal": 0, "fair_value": 107.665953, "relative_strength": -24.936583, "rate_of_change": -0.9150943800566075, "market_dynamics": 0.267649, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.459619, "high": 70.788636, "low": 68.699091, "close": 68.9396, "volume": 61985546}, "trend_line": 73.658757, "activity_lines": {"activity_5": 69.556593, "activity_10": 70.223155, "activity_20": 70.332174, "activity_30": 71.415834}, "trend_signal": 0, "fair_value": 106.749263, "relative_strength": -24.101737, "rate_of_change": -0.7423428385261146, "market_dynamics": 0.089995, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.228266, "high": 72.566538, "low": 68.5837, "close": 68.5837, "volume": 78006370}, "trend_line": 73.19028, "activity_lines": {"activity_5": 69.12882, "activity_10": 69.898165, "activity_20": 70.140425, "activity_30": 71.088411}, "trend_signal": 0, "fair_value": 105.736721, "relative_strength": -22.638862, "rate_of_change": -0.6360099180060735, "market_dynamics": 0.017067, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.006919, "high": 69.31477, "low": 65.764854, "close": 66.4479, "volume": 68718482}, "trend_line": 72.611697, "activity_lines": {"activity_5": 68.13406, "activity_10": 69.194644, "activity_20": 69.773415, "activity_30": 70.653418}, "trend_signal": 0, "fair_value": 104.750703, "relative_strength": -22.033529, "rate_of_change": -0.7905189049693413, "market_dynamics": -0.087856, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.049173, "high": 74.009511, "low": 66.496002, "close": 72.6819, "volume": 72796874}, "trend_line": 72.290267, "activity_lines": {"activity_5": 69.496293, "activity_10": 69.676178, "activity_20": 70.018099, "activity_30": 70.657948}, "trend_signal": 0, "fair_value": 103.811521, "relative_strength": -16.421401, "rate_of_change": -0.4426697257881282, "market_dynamics": 0.179775, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.778128, "high": 78.324273, "low": 71.652544, "close": 78.2425, "volume": 92670506}, "trend_line": 72.175703, "activity_lines": {"activity_5": 72.49272, "activity_10": 71.140045, "activity_20": 70.772298, "activity_30": 71.041963}, "trend_signal": 0, "fair_value": 102.942298, "relative_strength": -10.144494, "rate_of_change": -0.15847776575510703, "market_dynamics": 0.676588, "expectation": {"probability": 42.7289, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.651395, "high": 79.098742, "low": 74.856156, "close": 77.0015, "volume": 58189121}, "trend_line": 72.084313, "activity_lines": {"activity_5": 74.50018, "activity_10": 72.284347, "activity_20": 71.372472, "activity_30": 71.353305}, "trend_signal": 0, "fair_value": 102.161246, "relative_strength": -12.680229, "rate_of_change": -0.12662155850425744, "market_dynamics": 1.002553, "expectation": {"probability": 42.704, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.570121, "high": 87.025912, "low": 74.769554, "close": 85.1788, "volume": 176914019}, "trend_line": 72.394577, "activity_lines": {"activity_5": 78.695947, "activity_10": 74.820627, "activity_20": 72.729631, "activity_30": 72.19811}, "trend_signal": 0, "fair_value": 101.423183, "relative_strength": -4.628171, "rate_of_change": 0.43041819653605307, "market_dynamics": 1.569702, "expectation": {"probability": 42.5645, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.149455, "high": 85.852262, "low": 76.703282, "close": 78.1752, "volume": 118354058}, "trend_line": 72.380273, "activity_lines": {"activity_5": 79.45084, "activity_10": 75.821327, "activity_20": 73.36925, "activity_30": 72.571054}, "trend_signal": 1, "fair_value": 100.622581, "relative_strength": -12.087638, "rate_of_change": -0.019758386045954316, "market_dynamics": 1.672472, "expectation": {"probability": 39.6996, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.732612, "high": 78.617686, "low": 74.240416, "close": 75.366, "volume": 67579912}, "trend_line": 72.193553, "activity_lines": {"activity_5": 78.487513, "activity_10": 76.174129, "activity_20": 73.703532, "activity_30": 72.763681}, "trend_signal": 1, "fair_value": 99.773187, "relative_strength": -14.456497, "rate_of_change": -0.25797084241449075, "market_dynamics": 1.415516, "expectation": {"probability": 39.2781, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.001002, "high": 77.015953, "low": 74.288575, "close": 75.4334, "volume": 62140590}, "trend_line": 72.09007, "activity_lines": {"activity_5": 77.367713, "activity_10": 76.430564, "activity_20": 74.014456, "activity_30": 72.972703}, "trend_signal": 1, "fair_value": 98.969124, "relative_strength": -14.952649, "rate_of_change": -0.1433410542905363, "market_dynamics": 1.231277, "expectation": {"probability": 38.2251, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.245289, "high": 78.395563, "low": 72.024817, "close": 72.1133, "volume": 64977547}, "trend_line": 72.038847, "activity_lines": {"activity_5": 75.328487, "activity_10": 75.977518, "activity_20": 73.967995, "activity_30": 72.974202}, "trend_signal": 1, "fair_value": 98.139763, "relative_strength": -19.372932, "rate_of_change": -0.07105416876414898, "market_dynamics": 0.817696, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.776915, "high": 73.980572, "low": 72.4279, "close": 72.4279, "volume": 43891764}, "trend_line": 71.969953, "activity_lines": {"activity_5": 73.720007, "activity_10": 75.523969, "activity_20": 73.94715, "activity_30": 72.999302}, "trend_signal": 1, "fair_value": 97.213858, "relative_strength": -19.014136, "rate_of_change": -0.09563451230695048, "market_dynamics": 0.461954, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.870254, "high": 74.654652, "low": 70.589372, "close": 70.786, "volume": 66331024}, "trend_line": 71.988693, "activity_lines": {"activity_5": 72.414287, "activity_10": 74.701998, "activity_20": 73.754192, "activity_30": 72.922918}, "trend_signal": 1, "fair_value": 96.342831, "relative_strength": -20.333077, "rate_of_change": 0.026038644210305353, "market_dynamics": 0.257918, "expectation": {"probability": 43.1318, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.287488, "high": 74.526935, "low": 70.756593, "close": 73.2636, "volume": 49150571}, "trend_line": 72.148547, "activity_lines": {"activity_5": 72.427047, "activity_10": 74.251625, "activity_20": 73.790053, "activity_30": 73.00517}, "trend_signal": 1, "fair_value": 95.559538, "relative_strength": -18.453731, "rate_of_change": 0.22205431622434893, "market_dynamics": 0.054716, "expectation": {"probability": 38.6834, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.368934, "high": 79.64417, "low": 71.720062, "close": 78.3071, "volume": 71425334}, "trend_line": 72.40154, "activity_lines": {"activity_5": 74.261133, "activity_10": 74.707676, "activity_20": 74.295965, "activity_30": 73.402496}, "trend_signal": 1, "fair_value": 94.771098, "relative_strength": -13.025028, "rate_of_change": 0.350655710363791, "market_dynamics": 0.099877, "expectation": {"probability": 39.3434, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.773353, "high": 77.274754, "low": 73.912417, "close": 74.0009, "volume": 54400833}, "trend_line": 72.454163, "activity_lines": {"activity_5": 74.46824, "activity_10": 74.379607, "activity_20": 74.366855, "activity_30": 73.505681}, "trend_signal": 1, "fair_value": 93.988942, "relative_strength": -15.540877, "rate_of_change": 0.07268215565580094, "market_dynamics": 0.053064, "expectation": {"probability": 41.0096, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.534642, "high": 75.888572, "low": 73.293083, "close": 75.2397, "volume": 44145829}, "trend_line": 72.47657, "activity_lines": {"activity_5": 74.96244, "activity_10": 74.331331, "activity_20": 74.545184, "activity_30": 73.685393}, "trend_signal": 1, "fair_value": 93.283719, "relative_strength": -12.634559, "rate_of_change": 0.030925759227942745, "market_dynamics": 0.038865, "expectation": {"probability": 39.6875, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.13707, "high": 78.665851, "low": 74.487511, "close": 76.1441, "volume": 57342955}, "trend_line": 72.673427, "activity_lines": {"activity_5": 75.570653, "activity_10": 74.628202, "activity_20": 74.788305, "activity_30": 73.922008}, "trend_signal": 1, "fair_value": 92.576992, "relative_strength": -8.940883, "rate_of_change": 0.27161467492185204, "market_dynamics": 0.029598, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.781791, "high": 78.955905, "low": 72.624488, "close": 78.6413, "volume": 59726263}, "trend_line": 72.991043, "activity_lines": {"activity_5": 76.65406, "activity_10": 75.416038, "activity_20": 75.24301, "activity_30": 74.307032}, "trend_signal": 1, "fair_value": 91.933546, "relative_strength": -5.283518, "rate_of_change": 0.4370455792596667, "market_dynamics": -0.086866, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.23117, "high": 82.740976, "low": 76.429224, "close": 81.7775, "volume": 96420055}, "trend_line": 73.490803, "activity_lines": {"activity_5": 78.424353, "activity_10": 76.714542, "activity_20": 75.952356, "activity_30": 74.8739}, "trend_signal": 1, "fair_value": 91.496738, "relative_strength": -4.746943, "rate_of_change": 0.6846867498523002, "market_dynamics": 0.117835, "expectation": {"probability": 42.6279, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.564011, "high": 84.343493, "low": 79.413051, "close": 83.9699, "volume": 74367959}, "trend_line": 73.916453, "activity_lines": {"activity_5": 80.694087, "activity_10": 78.296316, "activity_20": 76.812576, "activity_30": 75.549971}, "trend_signal": 1, "fair_value": 91.064797, "relative_strength": -2.986472, "rate_of_change": 0.5791881196345133, "market_dynamics": 0.317955, "expectation": {"probability": 42.9711, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.509249, "high": 83.321026, "low": 77.86952, "close": 81.9348, "volume": 86553609}, "trend_line": 74.343533, "activity_lines": {"activity_5": 81.620853, "activity_10": 79.292498, "activity_20": 77.407403, "activity_30": 76.067283}, "trend_signal": 1, "fair_value": 90.553921, "relative_strength": -4.91741, "rate_of_change": 0.5777874649910345, "market_dynamics": 0.712466, "expectation": {"probability": 43.5278, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.401184, "high": 81.993871, "low": 79.801469, "close": 79.8113, "volume": 42657402}, "trend_line": 74.694377, "activity_lines": {"activity_5": 81.393447, "activity_10": 79.729736, "activity_20": 77.736416, "activity_30": 76.420043}, "trend_signal": 1, "fair_value": 90.042818, "relative_strength": -2.812019, "rate_of_change": 0.47192268895804196, "market_dynamics": 0.908962, "expectation": {"probability": 43.291, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.565495, "high": 84.235507, "low": 78.965681, "close": 83.2621, "volume": 57080728}, "trend_line": 75.09964, "activity_lines": {"activity_5": 82.071827, "activity_10": 80.630296, "activity_20": 78.330441, "activity_30": 76.972799}, "trend_signal": 1, "fair_value": 89.602811, "relative_strength": -2.017472, "rate_of_change": 0.5425615906803678, "market_dynamics": 1.108425, "expectation": {"probability": 42.9327, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.618141, "high": 88.010662, "low": 81.856208, "close": 86.8014, "volume": 60166362}, "trend_line": 75.55714, "activity_lines": {"activity_5": 83.62192, "activity_10": 81.992575, "activity_20": 79.211161, "activity_30": 77.727751}, "trend_signal": 1, "fair_value": 89.276569, "relative_strength": 1.289225, "rate_of_change": 0.6091906698887108, "market_dynamics": 1.352897, "expectation": {"probability": 41.3418, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.961522, "high": 107.584994, "low": 87.814051, "close": 105.5204, "volume": 203320654}, "trend_line": 76.681577, "activity_lines": {"activity_5": 91.076753, "activity_10": 86.603865, "activity_20": 81.833886, "activity_30": 79.660865}, "trend_signal": 1, "fair_value": 89.075674, "relative_strength": 22.603648, "rate_of_change": 1.4881942328679993, "market_dynamics": 1.479566, "expectation": {"probability": 41.9308, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.836377, "high": 114.604605, "low": 104.316047, "close": 112.599, "volume": 211899414}, "trend_line": 78.07628, "activity_lines": {"activity_5": 99.45442, "activity_10": 91.929093, "activity_20": 84.994959, "activity_30": 81.978118}, "trend_signal": 1, "fair_value": 88.81478, "relative_strength": 30.420493, "rate_of_change": 1.8188240964319142, "market_dynamics": 1.767955, "expectation": {"probability": 44.1054, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.469751, "high": 115.833512, "low": 103.839209, "close": 108.283, "volume": 142390626}, "trend_line": 79.331287, "activity_lines": {"activity_5": 104.34914, "activity_10": 95.790333, "activity_20": 87.614411, "activity_30": 83.926938}, "trend_signal": 1, "fair_value": 88.486796, "relative_strength": 24.000751, "rate_of_change": 1.60741136744733, "market_dynamics": 1.85954, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.483861, "high": 108.224019, "low": 97.871558, "close": 100.703, "volume": 103359647}, "trend_line": 80.374993, "activity_lines": {"activity_5": 104.81908, "activity_10": 97.689047, "activity_20": 89.368589, "activity_30": 85.305759}, "trend_signal": 1, "fair_value": 88.051208, "relative_strength": 14.482884, "rate_of_change": 1.3156297338274623, "market_dynamics": 1.742351, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.78089, "high": 100.172031, "low": 93.909436, "close": 95.7774, "volume": 75196870}, "trend_line": 81.24714, "activity_lines": {"activity_5": 102.484427, "activity_10": 98.291076, "activity_20": 90.53301, "activity_30": 86.299462}, "trend_signal": 1, "fair_value": 87.661676, "relative_strength": 10.330029, "rate_of_change": 1.0850974506461208, "market_dynamics": 1.432847, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.360251, "high": 99.739448, "low": 95.12361, "close": 95.9347, "volume": 56790022}, "trend_line": 82.146977, "activity_lines": {"activity_5": 99.603807, "activity_10": 98.667162, "activity_20": 91.615535, "activity_30": 87.247047}, "trend_signal": 1, "fair_value": 87.310935, "relative_strength": 12.359085, "rate_of_change": 1.1075306773875426, "market_dynamics": 1.061901, "expectation": {"probability": 41.7964, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.153835, "high": 99.395393, "low": 92.11033, "close": 92.6019, "volume": 78869101}, "trend_line": 82.947583, "activity_lines": {"activity_5": 96.2513, "activity_10": 98.219742, "activity_20": 92.267215, "activity_30": 87.921558}, "trend_signal": 1, "fair_value": 86.889671, "relative_strength": 3.878762, "rate_of_change": 0.9746019016621729, "market_dynamics": 0.64674, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.538664, "high": 95.167873, "low": 85.759231, "close": 87.0963, "volume": 95038167}, "trend_line": 83.635863, "activity_lines": {"activity_5": 92.396733, "activity_10": 96.577356, "activity_20": 92.298486, "activity_30": 88.189217}, "trend_signal": 1, "fair_value": 86.594156, "relative_strength": -0.004198, "rate_of_change": 0.8297770412430294, "market_dynamics": 0.286858, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.401116, "high": 87.991, "low": 81.241746, "close": 81.7284, "volume": 88845815}, "trend_line": 83.937413, "activity_lines": {"activity_5": 88.165313, "activity_10": 93.826535, "activity_20": 91.74086, "activity_30": 88.066155}, "trend_signal": 1, "fair_value": 86.30676, "relative_strength": -7.362395, "rate_of_change": 0.36055107125516955, "market_dynamics": -0.069066, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.829505, "high": 86.064034, "low": 82.337935, "close": 85.8969, "volume": 46522678}, "trend_line": 84.19256, "activity_lines": {"activity_5": 86.588367, "activity_10": 91.861507, "activity_20": 91.539926, "activity_30": 88.192574}, "trend_signal": 1, "fair_value": 86.17622, "relative_strength": -3.618916, "rate_of_change": 0.3039729137232211, "market_dynamics": -0.395272, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.474171, "high": 85.53316, "low": 82.510005, "close": 84.4812, "volume": 68542698}, "trend_line": 84.441883, "activity_lines": {"activity_5": 85.19822, "activity_10": 89.655525, "activity_20": 91.168021, "activity_30": 88.211195}, "trend_signal": 1, "fair_value": 85.956906, "relative_strength": -5.883313, "rate_of_change": 0.2961342427406934, "market_dynamics": -0.639601, "expectation": {"probability": 45.4803, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.458654, "high": 92.533078, "low": 85.769079, "close": 86.3393, "volume": 78052310}, "trend_line": 84.480567, "activity_lines": {"activity_5": 85.191007, "activity_10": 88.169911, "activity_20": 90.923172, "activity_30": 88.333609}, "trend_signal": 1, "fair_value": 85.767511, "relative_strength": -3.124057, "rate_of_change": 0.04581138959204555, "market_dynamics": -0.741373, "expectation": {"probability": 43.7945, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.510653, "high": 86.123001, "low": 80.322479, "close": 80.8927, "volume": 72890456}, "trend_line": 84.57115, "activity_lines": {"activity_5": 83.785767, "activity_10": 86.171455, "activity_20": 90.106744, "activity_30": 88.102134}, "trend_signal": 0, "fair_value": 85.564131, "relative_strength": -7.320502, "rate_of_change": 0.10722347542957356, "market_dynamics": -0.787822, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.453063, "high": 85.798537, "low": 81.374412, "close": 83.6258, "volume": 45936393}, "trend_line": 84.846477, "activity_lines": {"activity_5": 83.705133, "activity_10": 85.167931, "activity_20": 89.527999, "activity_30": 88.041144}, "trend_signal": 0, "fair_value": 85.377479, "relative_strength": -4.582702, "rate_of_change": 0.3255566466815103, "market_dynamics": -0.809617, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.7508, "high": 84.107531, "low": 82.121591, "close": 84.0977, "volume": 36471196}, "trend_line": 85.135287, "activity_lines": {"activity_5": 83.655307, "activity_10": 84.560702, "activity_20": 88.970461, "activity_30": 87.992836}, "trend_signal": 0, "fair_value": 85.126808, "relative_strength": -3.422618, "rate_of_change": 0.3403912692804113, "market_dynamics": -0.891029, "expectation": {"probability": 46.5234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.090698, "high": 85.887139, "low": 79.044392, "close": 79.1722, "volume": 54276879}, "trend_line": 85.370583, "activity_lines": {"activity_5": 82.083593, "activity_10": 83.270285, "activity_20": 87.932779, "activity_30": 87.60812}, "trend_signal": 0, "fair_value": 84.833854, "relative_strength": -7.157151, "rate_of_change": 0.2763789355640406, "market_dynamics": -1.009071, "expectation": {"probability": 47.3667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.798599, "high": 84.146875, "low": 78.710116, "close": 83.6848, "volume": 59854874}, "trend_line": 85.745813, "activity_lines": {"activity_5": 82.370013, "activity_10": 83.105115, "activity_20": 87.347715, "activity_30": 87.49936}, "trend_signal": 0, "fair_value": 84.620569, "relative_strength": -4.669786, "rate_of_change": 0.43953079247450144, "market_dynamics": -1.023254, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.405275, "high": 87.686157, "low": 82.996978, "close": 87.637, "volume": 55470848}, "trend_line": 86.307513, "activity_lines": {"activity_5": 84.1508, "activity_10": 83.820655, "activity_20": 87.130717, "activity_30": 87.621372}, "trend_signal": 0, "fair_value": 84.481289, "relative_strength": -1.8248, "rate_of_change": 0.6550757178079376, "market_dynamics": -0.946153, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.0626, "high": 101.917148, "low": 87.715699, "close": 97.1735, "volume": 214781610}, "trend_line": 87.10451, "activity_lines": {"activity_5": 88.6608, "activity_10": 86.260273, "activity_20": 87.784692, "activity_30": 88.322404}, "trend_signal": 0, "fair_value": 84.360614, "relative_strength": 9.68571, "rate_of_change": 0.9234387277501607, "market_dynamics": -0.478916, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.877906, "high": 105.697359, "low": 94.45024, "close": 101.7648, "volume": 128491093}, "trend_line": 87.886433, "activity_lines": {"activity_5": 93.798053, "activity_10": 89.253853, "activity_20": 88.80969, "activity_30": 89.268229}, "trend_signal": 1, "fair_value": 84.269188, "relative_strength": 14.629021, "rate_of_change": 0.8976837135069032, "market_dynamics": 0.027801, "expectation": {"probability": 39.3145, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.51054, "high": 124.662099, "low": 104.900993, "close": 122.627, "volume": 228614516}, "trend_line": 89.507303, "activity_lines": {"activity_5": 104.711567, "activity_10": 95.752053, "activity_20": 91.750309, "activity_30": 91.509556}, "trend_signal": 1, "fair_value": 84.331328, "relative_strength": 35.103948, "rate_of_change": 1.8442778306863319, "market_dynamics": 0.676981, "expectation": {"probability": 40.5138, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.586237, "high": 142.850166, "low": 122.843278, "close": 141.3263, "volume": 270049092}, "trend_line": 91.71019, "activity_lines": {"activity_5": 118.961193, "activity_10": 104.956565, "activity_20": 96.390353, "activity_30": 94.852717}, "trend_signal": 1, "fair_value": 84.580562, "relative_strength": 56.423754, "rate_of_change": 2.4611254346474993, "market_dynamics": 1.28274, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 133.510329, "high": 139.556636, "low": 126.274423, "close": 130.2758, "volume": 202391529}, "trend_line": 93.51458, "activity_lines": {"activity_5": 125.684553, "activity_10": 111.152133, "activity_20": 99.841173, "activity_30": 97.340821}, "trend_signal": 1, "fair_value": 84.803617, "relative_strength": 44.16417, "rate_of_change": 1.9674912896811119, "market_dynamics": 1.468878, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.750547, "high": 142.909182, "low": 123.973912, "close": 138.2491, "volume": 152565656}, "trend_line": 95.501507, "activity_lines": {"activity_5": 132.223093, "activity_10": 117.899516, "activity_20": 103.946627, "activity_30": 100.226919}, "trend_signal": 1, "fair_value": 85.162288, "relative_strength": 55.867134, "rate_of_change": 2.1247242943293, "market_dynamics": 1.574301, "expectation": {"probability": 42.7149, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 133.702072, "high": 139.428861, "low": 128.79129, "close": 138.721, "volume": 123478664}, "trend_line": 97.399623, "activity_lines": {"activity_5": 136.18056, "activity_10": 123.739549, "activity_20": 107.918232, "activity_30": 103.015273}, "trend_signal": 1, "fair_value": 85.392632, "relative_strength": 57.94, "rate_of_change": 1.9875246575951955, "market_dynamics": 1.440876, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.796861, "high": 145.927427, "low": 131.052523, "close": 132.8615, "volume": 108797955}, "trend_line": 99.029343, "activity_lines": {"activity_5": 135.721113, "activity_10": 127.521067, "activity_20": 111.127297, "activity_30": 105.303136}, "trend_signal": 1, "fair_value": 85.556881, "relative_strength": 48.662224, "rate_of_change": 1.6732302957681795, "market_dynamics": 1.198621, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.031445, "high": 135.461913, "low": 128.919118, "close": 130.1972, "volume": 77945625}, "trend_line": 100.63809, "activity_lines": {"activity_5": 133.691267, "activity_10": 129.841998, "activity_20": 113.906777, "activity_30": 107.313966}, "trend_signal": 1, "fair_value": 85.721026, "relative_strength": 46.097632, "rate_of_change": 1.624515473156283, "market_dynamics": 0.980366, "expectation": {"probability": 46.7323, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.837654, "high": 131.839033, "low": 109.423841, "close": 114.5751, "volume": 132814366}, "trend_line": 101.796883, "activity_lines": {"activity_5": 127.195993, "activity_10": 128.476867, "activity_20": 115.019413, "activity_30": 108.213128}, "trend_signal": 1, "fair_value": 85.825609, "relative_strength": 39.842582, "rate_of_change": 1.1514457398783986, "market_dynamics": 0.740581, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.822315, "high": 112.19586, "low": 94.115928, "close": 105.9136, "volume": 282124876}, "trend_line": 102.551933, "activity_lines": {"activity_5": 118.860267, "activity_10": 125.047135, "activity_20": 115.176292, "activity_30": 108.478722}, "trend_signal": 1, "fair_value": 85.923585, "relative_strength": 21.433425, "rate_of_change": 0.7417221212952182, "market_dynamics": 0.55902, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 109.983819, "high": 114.044185, "low": 104.163633, "close": 107.0344, "volume": 85014970}, "trend_line": 103.226367, "activity_lines": {"activity_5": 113.05384, "activity_10": 121.662273, "activity_20": 115.324747, "activity_30": 108.767914}, "trend_signal": 1, "fair_value": 86.083501, "relative_strength": 23.493535, "rate_of_change": 0.6576511824501552, "market_dynamics": 0.269542, "expectation": {"probability": 41.6208, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.896741, "high": 121.722482, "low": 105.461455, "close": 118.252, "volume": 88573305}, "trend_line": 103.650753, "activity_lines": {"activity_5": 113.099053, "activity_10": 120.221164, "activity_20": 116.44089, "activity_30": 109.737309}, "trend_signal": 1, "fair_value": 86.250834, "relative_strength": 29.375647, "rate_of_change": 0.41112170498066486, "market_dynamics": 0.045086, "expectation": {"probability": 42.7911, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.485148, "high": 124.4851, "low": 115.31241, "close": 123.6396, "volume": 55971060}, "trend_line": 104.018773, "activity_lines": {"activity_5": 115.9141, "activity_10": 119.839164, "activity_20": 117.909324, "activity_30": 111.026912}, "trend_signal": 1, "fair_value": 86.495535, "relative_strength": 30.467673, "rate_of_change": 0.35505771964821264, "market_dynamics": -0.132174, "expectation": {"probability": 45.9067, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.892464, "high": 127.542715, "low": 120.837702, "close": 123.2169, "volume": 65831526}, "trend_line": 104.51657, "activity_lines": {"activity_5": 119.02542, "activity_10": 119.701885, "activity_20": 119.159881, "activity_30": 112.265501}, "trend_signal": 1, "fair_value": 86.750058, "relative_strength": 29.556695, "rate_of_change": 0.4785645760309109, "market_dynamics": -0.341248, "expectation": {"probability": 43.8251, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 131.612882, "high": 132.242091, "low": 120.582057, "close": 121.3784, "volume": 112566431}, "trend_line": 105.20575, "activity_lines": {"activity_5": 120.947787, "activity_10": 119.358678, "activity_20": 120.033799, "activity_30": 113.353361}, "trend_signal": 1, "fair_value": 87.000098, "relative_strength": 20.640998, "rate_of_change": 0.6593978351949297, "market_dynamics": -0.369415, "expectation": {"probability": 42.6142, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.153673, "high": 123.934532, "low": 117.272584, "close": 118.6944, "volume": 46492802}, "trend_line": 105.96965, "activity_lines": {"activity_5": 120.9445, "activity_10": 118.834211, "activity_20": 120.472323, "activity_30": 114.223597}, "trend_signal": 1, "fair_value": 87.192656, "relative_strength": 20.290075, "rate_of_change": 0.7261009973314261, "market_dynamics": -0.500983, "expectation": {"probability": 41.2551, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.853847, "high": 117.981655, "low": 109.718368, "close": 111.9206, "volume": 49858268}, "trend_line": 106.502513, "activity_lines": {"activity_5": 117.905947, "activity_10": 117.442264, "activity_20": 120.100977, "activity_30": 114.607529}, "trend_signal": 1, "fair_value": 87.34301, "relative_strength": 10.881605, "rate_of_change": 0.5028449183327414, "market_dynamics": -0.661677, "expectation": {"probability": 39.9801, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.962735, "high": 119.500613, "low": 111.742265, "close": 117.3672, "volume": 70400128}, "trend_line": 107.328023, "activity_lines": {"activity_5": 117.10502, "activity_10": 117.421351, "activity_20": 120.09241, "activity_30": 115.308476}, "trend_signal": 1, "fair_value": 87.427101, "relative_strength": 13.710704, "rate_of_change": 0.7751084709146802, "market_dynamics": -0.722124, "expectation": {"probability": 42.6364, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.09, "high": 123.46, "low": 112.269, "close": 112.87, "volume": 53305972}, "trend_line": 108.187147, "activity_lines": {"activity_5": 115.223187, "activity_10": 116.816038, "activity_20": 119.495147, "activity_30": 115.666023}, "trend_signal": 1, "fair_value": 87.528602, "relative_strength": 9.081761, "rate_of_change": 0.800465690120831, "market_dynamics": -0.843471, "expectation": {"probability": 40.5634, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.98, "high": 116.9, "low": 112.6215, "close": 113.01, "volume": 47188295}, "trend_line": 109.229867, "activity_lines": {"activity_5": 114.077813, "activity_10": 116.267182, "activity_20": 118.791059, "activity_30": 115.977175}, "trend_signal": 1, "fair_value": 87.537429, "relative_strength": 8.725269, "rate_of_change": 0.9638113481262268, "market_dynamics": -0.878158, "expectation": {"probability": 42.7831, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.115, "high": 117.45, "low": 111.26, "close": 114.08, "volume": 63240660}, "trend_line": 110.169303, "activity_lines": {"activity_5": 113.847, "activity_10": 115.783845, "activity_20": 118.113464, "activity_30": 116.290087}, "trend_signal": 1, "fair_value": 87.562972, "relative_strength": 5.448255, "rate_of_change": 0.8600541461796347, "market_dynamics": -0.817749, "expectation": {"probability": 44.0406, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 112.46, "high": 114.79, "low": 107.95, "close": 108.7, "volume": 45391403}, "trend_line": 110.976597, "activity_lines": {"activity_5": 112.13048, "activity_10": 114.194225, "activity_20": 116.864845, "activity_30": 116.195293}, "trend_signal": 1, "fair_value": 87.524215, "relative_strength": -1.631557, "rate_of_change": 0.7327758077946621, "market_dynamics": -0.953416, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.43, "high": 109.13, "low": 103.71, "close": 106.72, "volume": 77704355}, "trend_line": 111.655953, "activity_lines": {"activity_5": 109.968667, "activity_10": 112.418278, "activity_20": 115.493973, "activity_30": 115.920674}, "trend_signal": 0, "fair_value": 87.585077, "relative_strength": -3.4675, "rate_of_change": 0.6121614992393383, "market_dynamics": -0.988471, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.645, "high": 122.16, "low": 107.19, "close": 120.23, "volume": 103816925}, "trend_line": 112.967197, "activity_lines": {"activity_5": 113.02, "activity_10": 113.406324, "activity_20": 115.57456, "activity_30": 116.473838}, "trend_signal": 1, "fair_value": 87.743674, "relative_strength": 7.424421, "rate_of_change": 1.1743610302623113, "market_dynamics": -0.676533, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.51, "high": 123.99, "low": 118.25, "close": 120.03, "volume": 60802333}, "trend_line": 114.18067, "activity_lines": {"activity_5": 115.514, "activity_10": 114.412313, "activity_20": 115.683936, "activity_30": 116.929503}, "trend_signal": 1, "fair_value": 87.969374, "relative_strength": 5.093697, "rate_of_change": 1.0741817379075163, "market_dynamics": -0.507918, "expectation": {"probability": 41.6391, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.03, "high": 123.45, "low": 116.11, "close": 117.07, "volume": 63675871}, "trend_line": 115.279747, "activity_lines": {"activity_5": 116.553333, "activity_10": 114.904636, "activity_20": 115.598165, "activity_30": 117.115911}, "trend_signal": 0, "fair_value": 88.156691, "relative_strength": 4.548286, "rate_of_change": 0.9625771157236982, "market_dynamics": -0.30693, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.35, "high": 122.28, "low": 116.86, "close": 120.36, "volume": 44481547}, "trend_line": 116.652673, "activity_lines": {"activity_5": 118.49, "activity_10": 116.024676, "activity_20": 115.928827, "activity_30": 117.44367}, "trend_signal": 0, "fair_value": 88.351652, "relative_strength": 4.437812, "rate_of_change": 1.1909516074840036, "market_dynamics": -0.12628, "expectation": {"probability": 47.4368, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.43, "high": 127.93, "low": 118.1, "close": 121.26, "volume": 69616887}, "trend_line": 117.90518, "activity_lines": {"activity_5": 119.949333, "activity_10": 117.154909, "activity_20": 116.404735, "activity_30": 117.740917}, "trend_signal": 0, "fair_value": 88.583654, "relative_strength": 3.763779, "rate_of_change": 1.0737062150303307, "market_dynamics": -0.187665, "expectation": {"probability": 48.4054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.92, "high": 123.4, "low": 117.51, "close": 122.94, "volume": 45838855}, "trend_line": 119.081947, "activity_lines": {"activity_5": 120.999333, "activity_10": 118.519818, "activity_20": 117.0832, "activity_30": 118.065744}, "trend_signal": 0, "fair_value": 88.775503, "relative_strength": 4.462053, "rate_of_change": 0.9980621716535253, "market_dynamics": -0.121339, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.18, "high": 136.65, "low": 117.6, "close": 135.0, "volume": 132093791}, "trend_line": 120.34283, "activity_lines": {"activity_5": 125.888667, "activity_10": 121.894364, "activity_20": 118.870405, "activity_30": 119.092715}, "trend_signal": 0, "fair_value": 89.082379, "relative_strength": 14.008848, "rate_of_change": 1.058836399441812, "market_dynamics": 0.324209, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.47, "high": 138.83, "low": 130.06, "close": 135.58, "volume": 101845607}, "trend_line": 121.470003, "activity_lines": {"activity_5": 129.973333, "activity_10": 124.974545, "activity_20": 120.57434, "activity_30": 120.075758}, "trend_signal": 0, "fair_value": 89.390906, "relative_strength": 13.399189, "rate_of_change": 0.9366349453473871, "market_dynamics": 0.742632, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.88, "high": 156.8486, "low": 138.7685, "close": 155.06, "volume": 144959913}, "trend_line": 122.551103, "activity_lines": {"activity_5": 139.317333, "activity_10": 131.205636, "activity_20": 123.997583, "activity_30": 122.242855}, "trend_signal": 0, "fair_value": 89.859043, "relative_strength": 26.554554, "rate_of_change": 0.8900139732440708, "market_dynamics": 1.14653, "expectation": {"probability": 48.7144, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.09, "high": 167.32, "low": 156.73, "close": 162.81, "volume": 116642016}, "trend_line": 123.267227, "activity_lines": {"activity_5": 148.931333, "activity_10": 138.002909, "activity_20": 127.983644, "activity_30": 124.840203}, "trend_signal": 1, "fair_value": 90.423281, "relative_strength": 30.044601, "rate_of_change": 0.5843472498162727, "market_dynamics": 1.523398, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.76, "high": 180.16, "low": 162.8, "close": 171.91, "volume": 126272030}, "trend_line": 124.655033, "activity_lines": {"activity_5": 158.808667, "activity_10": 145.434909, "activity_20": 132.649847, "activity_30": 127.978446}, "trend_signal": 1, "fair_value": 91.038612, "relative_strength": 36.687831, "rate_of_change": 1.1258515615022293, "market_dynamics": 1.626258, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 178.08, "high": 192.67, "low": 177.1, "close": 188.03, "volume": 92903453}, "trend_line": 126.314397, "activity_lines": {"activity_5": 170.794667, "activity_10": 154.858182, "activity_20": 138.619415, "activity_30": 132.067154}, "trend_signal": 1, "fair_value": 91.749671, "relative_strength": 46.636123, "rate_of_change": 1.331164863595998, "market_dynamics": 1.689735, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 186.5, "high": 189.61, "low": 157.25, "close": 159.01, "volume": 115307747}, "trend_line": 126.990697, "activity_lines": {"activity_5": 169.572, "activity_10": 157.768727, "activity_20": 141.507786, "activity_30": 134.176548}, "trend_signal": 1, "fair_value": 92.324715, "relative_strength": 26.388976, "rate_of_change": 0.5354100688934118, "market_dynamics": 1.53647, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.78, "high": 169.1, "low": 160.0, "close": 167.05, "volume": 88369087}, "trend_line": 128.130313, "activity_lines": {"activity_5": 169.467333, "activity_10": 161.378545, "activity_20": 144.969891, "activity_30": 136.761019}, "trend_signal": 1, "fair_value": 92.956408, "relative_strength": 29.510726, "rate_of_change": 0.8974011694730708, "market_dynamics": 1.343955, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 167.29, "high": 176.44, "low": 163.58, "close": 174.7, "volume": 75432637}, "trend_line": 129.61374, "activity_lines": {"activity_5": 171.113333, "activity_10": 165.530364, "activity_20": 148.898048, "activity_30": 139.765515}, "trend_signal": 1, "fair_value": 93.688488, "relative_strength": 31.688675, "rate_of_change": 1.1577486741954701, "market_dynamics": 1.113664, "expectation": {"probability": 49.9729, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 179.74, "high": 182.5, "low": 168.12, "close": 170.43, "volume": 60494414}, "trend_line": 131.47557, "activity_lines": {"activity_5": 170.543333, "activity_10": 167.934182, "activity_20": 152.146524, "activity_30": 142.398822}, "trend_signal": 1, "fair_value": 94.356266, "relative_strength": 26.57184, "rate_of_change": 1.4364449324585475, "market_dynamics": 0.846646, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 168.31, "high": 170.55, "low": 161.2162, "close": 166.34, "volume": 51856368}, "trend_line": 133.489783, "activity_lines": {"activity_5": 168.708667, "activity_10": 168.730909, "activity_20": 154.731381, "activity_30": 144.64814}, "trend_signal": 1, "fair_value": 94.991986, "relative_strength": 24.470006, "rate_of_change": 1.5320055277189395, "market_dynamics": 0.650806, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 167.62, "high": 168.0, "low": 151.78, "close": 153.8, "volume": 85827915}, "trend_line": 135.048637, "activity_lines": {"activity_5": 164.14, "activity_10": 166.677818, "activity_20": 155.868, "activity_30": 145.958476}, "trend_signal": 1, "fair_value": 95.488246, "relative_strength": 14.05865, "rate_of_change": 1.1677702704783222, "market_dynamics": 0.410814, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 157.98, "high": 161.39, "low": 148.64, "close": 152.93, "volume": 67007884}, "trend_line": 136.20457, "activity_lines": {"activity_5": 159.628667, "activity_10": 164.135273, "activity_20": 156.732619, "activity_30": 147.112113}, "trend_signal": 1, "fair_value": 96.009228, "relative_strength": 14.610377, "rate_of_change": 0.8559382942902088, "market_dynamics": 0.107303, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 160.0, "high": 166.37, "low": 150.0, "close": 157.3, "volume": 77532619}, "trend_line": 137.326583, "activity_lines": {"activity_5": 157.515333, "activity_10": 162.426, "activity_20": 157.80281, "activity_30": 148.473108}, "trend_signal": 1, "fair_value": 96.469639, "relative_strength": 12.763321, "rate_of_change": 0.8237704505803365, "market_dynamics": -0.119841, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.5, "high": 164.8499, "low": 156.41, "close": 158.32, "volume": 45111123}, "trend_line": 138.496687, "activity_lines": {"activity_5": 156.902, "activity_10": 161.002364, "activity_20": 158.729286, "activity_30": 149.827522}, "trend_signal": 1, "fair_value": 96.928802, "relative_strength": 12.16053, "rate_of_change": 0.8520593569272813, "market_dynamics": -0.357814, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 157.57, "high": 160.7399, "low": 153.36, "close": 155.68, "volume": 39129693}, "trend_line": 139.640073, "activity_lines": {"activity_5": 156.216, "activity_10": 159.345818, "activity_20": 159.222952, "activity_30": 150.936123}, "trend_signal": 1, "fair_value": 97.398724, "relative_strength": 10.065162, "rate_of_change": 0.8255692065760333, "market_dynamics": -0.539885, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 153.18, "high": 153.205, "low": 146.75, "close": 149.79, "volume": 44157657}, "trend_line": 140.676593, "activity_lines": {"activity_5": 154.277333, "activity_10": 157.206545, "activity_20": 158.985905, "activity_30": 151.590957}, "trend_signal": 1, "fair_value": 97.837824, "relative_strength": 4.981029, "rate_of_change": 0.7422797609107493, "market_dynamics": -0.693748, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 150.405, "high": 152.9799, "low": 149.12, "close": 152.24, "volume": 21463783}, "trend_line": 142.020573, "activity_lines": {"activity_5": 153.422667, "activity_10": 155.680364, "activity_20": 158.826381, "activity_30": 152.336983}, "trend_signal": 1, "fair_value": 98.277785, "relative_strength": 4.445124, "rate_of_change": 0.9553686020815247, "market_dynamics": -0.851582, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 147.72, "high": 156.65, "low": 145.64, "close": 155.74, "volume": 37626632}, "trend_line": 143.299667, "activity_lines": {"activity_5": 153.780667, "activity_10": 155.059818, "activity_20": 158.848381, "activity_30": 153.222108}, "trend_signal": 1, "fair_value": 98.622701, "relative_strength": 7.141039, "rate_of_change": 0.9006399375673454, "market_dynamics": -0.932259, "expectation": {"probability": 48.5187, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.775, "high": 156.55, "low": 145.27, "close": 150.96, "volume": 72774889}, "trend_line": 144.569333, "activity_lines": {"activity_5": 152.649333, "activity_10": 153.914909, "activity_20": 158.250952, "activity_30": 153.716323}, "trend_signal": 1, "fair_value": 98.878508, "relative_strength": 1.49232, "rate_of_change": 0.8860215983614259, "market_dynamics": -0.923417, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 157.47, "high": 173.3, "low": 157.47, "close": 165.4, "volume": 102909691}, "trend_line": 146.315667, "activity_lines": {"activity_5": 156.822, "activity_10": 155.749455, "activity_20": 158.895333, "activity_30": 155.060237}, "trend_signal": 1, "fair_value": 99.209541, "relative_strength": 10.620555, "rate_of_change": 1.2079560469439188, "market_dynamics": -0.637771, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 161.83, "high": 181.1, "low": 161.68, "close": 173.23, "volume": 66586334}, "trend_line": 148.287333, "activity_lines": {"activity_5": 162.956667, "activity_10": 159.024727, "activity_20": 160.140667, "activity_30": 156.796645}, "trend_signal": 1, "fair_value": 99.59977, "relative_strength": 15.184718, "rate_of_change": 1.3475426387524168, "market_dynamics": -0.361094, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.79, "high": 180.75, "low": 168.68, "close": 169.56, "volume": 50573570}, "trend_line": 150.316, "activity_lines": {"activity_5": 166.305333, "activity_10": 161.279455, "activity_20": 160.85719, "activity_30": 158.169075}, "trend_signal": 1, "fair_value": 100.039785, "relative_strength": 11.495378, "rate_of_change": 1.3680649310754096, "market_dynamics": -0.16837, "expectation": {"probability": 48.6309, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 167.98, "high": 169.56, "low": 156.71, "close": 162.51, "volume": 50255315}, "trend_line": 152.175667, "activity_lines": {"activity_5": 166.149333, "activity_10": 161.95, "activity_20": 160.833238, "activity_30": 158.955785}, "trend_signal": 1, "fair_value": 100.450913, "relative_strength": 6.472808, "rate_of_change": 1.2371716916362874, "market_dynamics": -0.079235, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.89, "high": 168.255, "low": 152.855, "close": 155.73, "volume": 54510745}, "trend_line": 153.359, "activity_lines": {"activity_5": 163.282, "activity_10": 161.293091, "activity_20": 160.165, "activity_30": 159.185097}, "trend_signal": 1, "fair_value": 100.840726, "relative_strength": 3.13433, "rate_of_change": 0.7776098658401179, "market_dynamics": -0.268976, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.375, "high": 158.13, "low": 150.43, "close": 154.45, "volume": 26651442}, "trend_line": 154.506333, "activity_lines": {"activity_5": 159.67, "activity_10": 160.450545, "activity_20": 159.451905, "activity_30": 159.255484}, "trend_signal": 1, "fair_value": 101.289317, "relative_strength": 1.272936, "rate_of_change": 0.748135420809997, "market_dynamics": -0.475454, "expectation": {"probability": 47.3621, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155.5, "high": 156.33, "low": 143.33, "close": 144.11, "volume": 39256295}, "trend_line": 155.407667, "activity_lines": {"activity_5": 153.341333, "activity_10": 157.750364, "activity_20": 157.913952, "activity_30": 158.584753}, "trend_signal": 0, "fair_value": 101.667367, "relative_strength": -4.936098, "rate_of_change": 0.5833637900137021, "market_dynamics": -0.713946, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.19, "high": 143.0, "low": 128.6, "close": 130.79, "volume": 71768855}, "trend_line": 155.755333, "activity_lines": {"activity_5": 144.514, "activity_10": 152.731636, "activity_20": 155.178381, "activity_30": 156.996516}, "trend_signal": 0, "fair_value": 102.001039, "relative_strength": -11.604546, "rate_of_change": 0.2237122573881788, "market_dynamics": -0.896404, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.24, "high": 139.22, "low": 128.55, "close": 135.21, "volume": 46051987}, "trend_line": 156.220333, "activity_lines": {"activity_5": 139.744667, "activity_10": 148.906545, "activity_20": 153.036429, "activity_30": 155.671011}, "trend_signal": 0, "fair_value": 102.370892, "relative_strength": -6.857036, "rate_of_change": 0.298545154790946, "market_dynamics": -1.047061, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.8, "high": 139.16, "low": 121.16, "close": 122.41, "volume": 86056373}, "trend_line": 156.202667, "activity_lines": {"activity_5": 132.528667, "activity_10": 143.127455, "activity_20": 149.863476, "activity_30": 153.489699}, "trend_signal": 0, "fair_value": 102.626876, "relative_strength": -13.754885, "rate_of_change": -0.011308387109903114, "market_dynamics": -1.104163, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.24, "high": 130.65, "low": 122.2301, "close": 122.69, "volume": 54288153}, "trend_line": 155.792333, "activity_lines": {"activity_5": 127.627333, "activity_10": 137.918364, "activity_20": 146.945857, "activity_30": 151.327591}, "trend_signal": 0, "fair_value": 102.79169, "relative_strength": -11.244273, "rate_of_change": -0.26269333800810046, "market_dynamics": -1.103746, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 123.28, "high": 126.39, "low": 120.14, "close": 122.05, "volume": 35840386}, "trend_line": 155.341333, "activity_lines": {"activity_5": 124.63, "activity_10": 133.369455, "activity_20": 144.175143, "activity_30": 149.150667}, "trend_signal": 0, "fair_value": 102.948996, "relative_strength": -14.307071, "rate_of_change": -0.2894879300639408, "market_dynamics": -1.176131, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.05, "high": 129.76, "low": 117.93, "close": 127.33, "volume": 51875725}, "trend_line": 154.417, "activity_lines": {"activity_5": 124.863333, "activity_10": 130.711091, "activity_20": 142.058476, "activity_30": 147.343484}, "trend_signal": 0, "fair_value": 103.189975, "relative_strength": -13.607754, "rate_of_change": -0.5950335188639009, "market_dynamics": -1.156521, "expectation": {"probability": 50.2971, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.99, "high": 143.78, "low": 125.55, "close": 141.01, "volume": 56026950}, "trend_line": 153.690333, "activity_lines": {"activity_5": 129.887333, "activity_10": 131.307818, "activity_20": 141.366571, "activity_30": 146.478516}, "trend_signal": 0, "fair_value": 103.551622, "relative_strength": -8.401763, "rate_of_change": -0.4705874353212353, "market_dynamics": -1.024872, "expectation": {"probability": 50.9856, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.465, "high": 140.93, "low": 129.615, "close": 135.82, "volume": 48266431}, "trend_line": 152.487333, "activity_lines": {"activity_5": 132.794667, "activity_10": 131.351818, "activity_20": 140.257952, "activity_30": 145.325591}, "trend_signal": 0, "fair_value": 103.907012, "relative_strength": -12.032191, "rate_of_change": -0.7827427896847636, "market_dynamics": -1.014914, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.0, "high": 133.405, "low": 128.95, "close": 131.5, "volume": 32552103}, "trend_line": 150.603, "activity_lines": {"activity_5": 133.368, "activity_10": 130.972364, "activity_20": 138.845048, "activity_30": 143.97157}, "trend_signal": 0, "fair_value": 104.243653, "relative_strength": -15.335742, "rate_of_change": -1.2357308393609312, "market_dynamics": -0.991969, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133.98, "high": 143.95, "low": 132.17, "close": 140.06, "volume": 52956308}, "trend_line": 149.971333, "activity_lines": {"activity_5": 136.207333, "activity_10": 132.566545, "activity_20": 138.362524, "activity_30": 143.291376}, "trend_signal": 0, "fair_value": 104.622268, "relative_strength": -11.65507, "rate_of_change": -0.41942524385305835, "market_dynamics": -0.835459, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.66, "high": 146.87, "low": 130.33, "close": 132.59, "volume": 103609906}, "trend_line": 148.822667, "activity_lines": {"activity_5": 135.356, "activity_10": 132.876182, "activity_20": 137.214905, "activity_30": 142.17}, "trend_signal": 0, "fair_value": 104.961272, "relative_strength": -16.338365, "rate_of_change": -0.7659237115669243, "market_dynamics": -0.765778, "expectation": {"probability": 52.0964, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.945, "high": 136.78, "low": 126.925, "close": 130.0, "volume": 52854878}, "trend_line": 147.332667, "activity_lines": {"activity_5": 133.290667, "activity_10": 132.682182, "activity_20": 135.91419, "activity_30": 140.955634}, "trend_signal": 0, "fair_value": 105.301987, "relative_strength": -18.443229, "rate_of_change": -1.0011915725176523, "market_dynamics": -0.582533, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.1, "high": 130.24, "low": 123.43, "close": 124.22, "volume": 37917449}, "trend_line": 145.792333, "activity_lines": {"activity_5": 130.032667, "activity_10": 131.532, "activity_20": 134.185571, "activity_30": 139.464495}, "trend_signal": 0, "fair_value": 105.585574, "relative_strength": -22.993061, "rate_of_change": -1.0454802939255645, "market_dynamics": -0.425275, "expectation": {"probability": 50.4697, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6cc5080-9846-4d56-8840-79dc8be6806f/", "share_image": "https://sharemaestro.com/terminal/a6cc5080-9846-4d56-8840-79dc8be6806f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}