{"ticker": {"uuid": "a6ccafcc-3327-4557-a791-f05631327e8d", "symbol": "HBAN", "name": "Helvetia Baloise Holding AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HBAN rose 8.24%, moving from 205.83 to 222.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.74 on the latest week. Expectation is negative at 37.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "222.80"}, {"label": "12-Week Change", "value": "8.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.93%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 228.27381, "high": 229.241074, "low": 221.399994, "close": 222.800003, "volume": 0}, "trend_line": 214.620617, "activity_lines": {"activity_5": 224.540475, "activity_10": 225.031005, "activity_20": 219.624731, "activity_30": 217.013275}, "trend_signal": 1, "fair_value": 214.143956, "relative_strength": null, "rate_of_change": 0.2581698845373232, "market_dynamics": 0.740353, "expectation": {"probability": 37.931, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 206.026794, "high": 207.767868, "low": 205.639895, "close": 207.767868, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.767868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 207.574413, "high": 209.315475, "low": 205.639882, "close": 206.22023, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.994049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 206.607152, "high": 209.702389, "low": 205.059521, "close": 209.315475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.767858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 210.089285, "high": 219.955347, "low": 210.089285, "close": 217.440475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.186012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 218.020821, "high": 218.020821, "low": 211.056549, "close": 214.345245, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 212.642859, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.017859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 212.604164, "high": 216.27977, "low": 207.380941, "close": 216.27977, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 214.396829, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.894844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.50595, "high": 215.50595, "low": 206.026781, "close": 207.574417, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 212.681555, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.27764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 207.574417, "high": 208.541681, "low": 202.157745, "close": 207.767868, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 210.940486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.838919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 204.866074, "high": 218.407748, "low": 204.866074, "close": 216.860123, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 212.333342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.507941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 215.892858, "high": 218.40774, "low": 214.538697, "close": 217.827377, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 214.087306, "activity_10": 213.318186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.139885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 217.827374, "high": 219.568451, "low": 216.860114, "close": 219.568451, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 216.189486, "activity_10": 214.668835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.815209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 215.119037, "high": 220.34227, "low": 208.154756, "close": 209.508942, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 214.719251, "activity_10": 213.975925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.539687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2794, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 208.928576, "high": 209.315467, "low": 205.059528, "close": 208.348206, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 212.733135, "activity_10": 213.012178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.217265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2862, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 207.574408, "high": 208.735119, "low": 200.02977, "close": 200.02977, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 207.935519, "activity_10": 210.553575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.34673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 201.190471, "high": 207.380951, "low": 200.997022, "close": 207.380951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 206.710319, "activity_10": 209.748109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.082345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 207.574409, "high": 212.604172, "low": 206.607144, "close": 208.154755, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 206.439483, "activity_10": 209.209957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.89937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 206.800605, "high": 207.574417, "low": 202.351196, "close": 202.351196, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 204.99504, "activity_10": 207.764341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.396536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 203.318457, "high": 209.895828, "low": 202.931559, "close": 209.895828, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 206.542657, "activity_10": 207.785443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.368719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 210.282741, "high": 213.764877, "low": 208.348205, "close": 213.764877, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 209.276783, "activity_10": 208.471319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.547464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 209.895841, "high": 211.443466, "low": 195.773802, "close": 201.190475, "volume": 83}, "trend_line": null, "activity_lines": {"activity_5": 206.903768, "activity_10": 206.927217, "activity_20": 209.121103, "activity_30": null}, "trend_signal": 0, "fair_value": 210.079615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6327, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 199.836315, "high": 205.833344, "low": 199.449402, "close": 205.833344, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 206.491074, "activity_10": 206.529763, "activity_20": 208.716697, "activity_30": null}, "trend_signal": 0, "fair_value": 209.877412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 205.63989, "high": 215.892849, "low": 205.63989, "close": 208.735123, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 207.2004, "activity_10": 206.909633, "activity_20": 208.597862, "activity_30": null}, "trend_signal": 0, "fair_value": 209.825489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 206.800594, "high": 215.119049, "low": 204.86607, "close": 210.476196, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 208.064489, "activity_10": 207.620132, "activity_20": 208.632868, "activity_30": null}, "trend_signal": 0, "fair_value": 209.853781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8303, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 211.05654, "high": 219.374998, "low": 210.669641, "close": 216.666672, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 210.953378, "activity_10": 209.417481, "activity_20": 209.251916, "activity_30": null}, "trend_signal": 0, "fair_value": 210.137651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 220.535716, "high": 225.952391, "low": 217.440475, "close": 225.758926, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 216.679566, "activity_10": 212.565478, "activity_20": 210.740577, "activity_30": null}, "trend_signal": 0, "fair_value": 210.762502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5425, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 224.791669, "high": 234.077376, "low": 224.40477, "close": 230.208328, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 222.250992, "activity_10": 216.188313, "activity_20": 212.59864, "activity_30": null}, "trend_signal": 0, "fair_value": 211.510419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2519, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 232.142866, "high": 237.172612, "low": 229.241075, "close": 229.434525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 225.939484, "activity_10": 219.269482, "activity_20": 214.316682, "activity_30": null}, "trend_signal": 0, "fair_value": 212.174275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1388, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 226.726186, "high": 226.726186, "low": 220.922617, "close": 225.758926, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 227.022816, "activity_10": 221.189936, "activity_20": 215.58057, "activity_30": null}, "trend_signal": 0, "fair_value": 212.659441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 226.339291, "high": 226.339291, "low": 219.761907, "close": 223.244049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 226.249007, "activity_10": 222.364719, "activity_20": 216.519275, "activity_30": null}, "trend_signal": 0, "fair_value": 213.024427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.623915, "expectation": {"probability": 62.4101, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 220.92262, "high": 227.693441, "low": 220.92262, "close": 226.53273, "volume": 0}, "trend_line": 213.474704, "activity_lines": {"activity_5": 226.132933, "activity_10": 223.965096, "activity_20": 217.740788, "activity_30": 215.669867}, "trend_signal": 1, "fair_value": 213.474704, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.833703, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 226.726187, "high": 231.949406, "low": 225.372026, "close": 225.565475, "volume": 0}, "trend_line": 214.067958, "activity_lines": {"activity_5": 225.642855, "activity_10": 224.92884, "activity_20": 218.828727, "activity_30": 216.449917}, "trend_signal": 1, "fair_value": 213.864729, "relative_strength": null, "rate_of_change": 0.27790365269694983, "market_dynamics": 0.828492, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 228.27381, "high": 229.241074, "low": 221.399994, "close": 222.800003, "volume": 0}, "trend_line": 214.620617, "activity_lines": {"activity_5": 224.540475, "activity_10": 225.031005, "activity_20": 219.624731, "activity_30": 217.013275}, "trend_signal": 1, "fair_value": 214.143956, "relative_strength": null, "rate_of_change": 0.2581698845373232, "market_dynamics": 0.740353, "expectation": {"probability": 37.931, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6ccafcc-3327-4557-a791-f05631327e8d/", "share_image": "https://sharemaestro.com/terminal/a6ccafcc-3327-4557-a791-f05631327e8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}