{"ticker": {"uuid": "a6ccb4dc-cdfe-4144-b60e-9c40d7ce8dad", "symbol": "KIRLPNU", "name": "Kirloskar Pneumatic Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KIRLPNU rose 46.07%, moving from 1,077.80 to 1,574.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 35.57 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is positive at 56.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,574.30"}, {"label": "12-Week Change", "value": "46.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.75%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.57"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1629.0, "high": 1705.0, "low": 1545.5, "close": 1574.300049, "volume": 589497}, "trend_line": 1183.350704, "activity_lines": {"activity_5": 1569.906698, "activity_10": 1474.069114, "activity_20": 1332.785119, "activity_30": 1262.043943}, "trend_signal": 1, "fair_value": 1073.165492, "relative_strength": 35.574057, "rate_of_change": 1.3102233163824502, "market_dynamics": 1.649413, "expectation": {"probability": 56.7539, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 589.939851, "high": 634.943492, "low": 582.3088, "close": 623.643799, "volume": 569461}, "trend_line": null, "activity_lines": {"activity_5": 590.096411, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 581.16973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 631.030214, "high": 659.402076, "low": 617.578019, "close": 650.156738, "volume": 534031}, "trend_line": null, "activity_lines": {"activity_5": 612.379757, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 589.793106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 654.510349, "high": 655.733276, "low": 614.153887, "close": 625.502625, "volume": 141944}, "trend_line": null, "activity_lines": {"activity_5": 621.553357, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 593.76083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 633.671763, "high": 656.418241, "low": 616.404013, "close": 638.367737, "volume": 137554}, "trend_line": null, "activity_lines": {"activity_5": 631.258488, "activity_10": 611.317513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 598.221521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 638.367701, "high": 675.887186, "low": 637.438265, "close": 658.521606, "volume": 293019}, "trend_line": null, "activity_lines": {"activity_5": 643.102942, "activity_10": 622.281165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 603.703347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 661.358844, "high": 687.690615, "low": 648.200139, "close": 658.850525, "volume": 164829}, "trend_line": null, "activity_lines": {"activity_5": 649.640283, "activity_10": 631.873574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 608.298945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 664.549733, "high": 682.924845, "low": 592.474222, "close": 630.993164, "volume": 481376}, "trend_line": null, "activity_lines": {"activity_5": 644.544722, "activity_10": 634.819009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 610.044654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0351, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 631.828356, "high": 653.397111, "low": 611.487991, "close": 641.556458, "volume": 313339}, "trend_line": null, "activity_lines": {"activity_5": 644.247831, "activity_10": 638.699369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 612.295497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7738, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 642.637299, "high": 645.585177, "low": 589.575548, "close": 604.16748, "volume": 286880}, "trend_line": null, "activity_lines": {"activity_5": 630.417692, "activity_10": 634.465252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 611.75363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 601.85834, "high": 653.446217, "low": 594.488646, "close": 631.042358, "volume": 453027}, "trend_line": null, "activity_lines": {"activity_5": 627.825862, "activity_10": 634.490582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 612.959175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8499, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 638.461078, "high": 658.064528, "low": 611.438891, "close": 627.210022, "volume": 344033}, "trend_line": null, "activity_lines": {"activity_5": 625.788537, "activity_10": 632.841449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 613.79746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1013, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 628.880414, "high": 656.344942, "low": 624.950034, "close": 626.080078, "volume": 476366}, "trend_line": null, "activity_lines": {"activity_5": 625.483931, "activity_10": 630.922032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 614.479828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8955, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 626.5222, "high": 639.836828, "low": 580.73187, "close": 613.551575, "volume": 896773}, "trend_line": null, "activity_lines": {"activity_5": 621.330697, "activity_10": 627.162463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 614.430972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 618.661254, "high": 624.163995, "low": 595.913403, "close": 604.658691, "volume": 438585}, "trend_line": null, "activity_lines": {"activity_5": 616.080159, "activity_10": 622.003298, "activity_20": 622.85221, "activity_30": null}, "trend_signal": 0, "fair_value": 613.942358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 610.210668, "high": 619.054253, "low": 566.041594, "close": 598.664795, "volume": 394736}, "trend_line": null, "activity_lines": {"activity_5": 608.798909, "activity_10": 616.367225, "activity_20": 621.397204, "activity_30": null}, "trend_signal": 0, "fair_value": 613.214855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 598.419175, "high": 601.416173, "low": 549.336922, "close": 596.257385, "volume": 809243}, "trend_line": null, "activity_lines": {"activity_5": 602.873694, "activity_10": 611.381747, "activity_20": 619.623156, "activity_30": null}, "trend_signal": 0, "fair_value": 612.444061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 602.349557, "high": 651.186142, "low": 576.162558, "close": 649.024353, "volume": 593225}, "trend_line": null, "activity_lines": {"activity_5": 616.600976, "activity_10": 617.12832, "activity_20": 622.758262, "activity_30": null}, "trend_signal": 0, "fair_value": 614.034509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 655.01842, "high": 673.098608, "low": 640.770276, "close": 667.743286, "volume": 270570}, "trend_line": null, "activity_lines": {"activity_5": 635.038285, "activity_10": 625.950496, "activity_20": 627.332108, "activity_30": null}, "trend_signal": 0, "fair_value": 616.272374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6587, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 660.029766, "high": 679.387473, "low": 649.712196, "close": 662.142334, "volume": 147877}, "trend_line": null, "activity_lines": {"activity_5": 647.995829, "activity_10": 633.278193, "activity_20": 630.903039, "activity_30": null}, "trend_signal": 0, "fair_value": 618.107173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 653.446206, "high": 685.82371, "low": 592.719857, "close": 595.913391, "volume": 741602}, "trend_line": null, "activity_lines": {"activity_5": 635.044816, "activity_10": 627.510175, "activity_20": 627.726194, "activity_30": null}, "trend_signal": 0, "fair_value": 617.253566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 595.913478, "high": 607.60669, "low": 549.631728, "close": 559.212341, "volume": 566498}, "trend_line": null, "activity_lines": {"activity_5": 610.043546, "activity_10": 615.707948, "activity_20": 620.965234, "activity_30": null}, "trend_signal": 0, "fair_value": 615.103891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 563.044538, "high": 569.235068, "low": 531.649752, "close": 533.664124, "volume": 537656}, "trend_line": null, "activity_lines": {"activity_5": 578.995874, "activity_10": 600.496912, "activity_20": 612.077927, "activity_30": null}, "trend_signal": 0, "fair_value": 612.195328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 542.212888, "high": 558.131492, "low": 535.039732, "close": 539.854675, "volume": 429036}, "trend_line": null, "activity_lines": {"activity_5": 557.702401, "activity_10": 588.09172, "activity_20": 604.334923, "activity_30": null}, "trend_signal": 0, "fair_value": 609.700822, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.936306, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 548.550823, "high": 574.836152, "low": 540.444245, "close": 552.579651, "volume": 285016}, "trend_line": 607.796783, "activity_lines": {"activity_5": 549.176493, "activity_10": 579.340105, "activity_20": 598.211669, "activity_30": 605.943649}, "trend_signal": 0, "fair_value": 607.796783, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.296906, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 555.330983, "high": 583.679746, "low": 551.105644, "close": 567.712036, "volume": 173333}, "trend_line": 607.393382, "activity_lines": {"activity_5": 552.998893, "activity_10": 574.286723, "activity_20": 593.938109, "activity_30": 603.357536}, "trend_signal": 0, "fair_value": 606.503727, "relative_strength": null, "rate_of_change": -0.06637103243766769, "market_dynamics": -1.347361, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 574.148255, "high": 583.679737, "low": 551.204057, "close": 566.876953, "volume": 535683}, "trend_line": 607.22793, "activity_lines": {"activity_5": 558.423022, "activity_10": 569.644286, "activity_20": 590.017444, "activity_30": 600.743573}, "trend_signal": 0, "fair_value": 605.26539, "relative_strength": null, "rate_of_change": -0.027239677761250174, "market_dynamics": -1.222254, "expectation": {"probability": 56.5982, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 574.836145, "high": 599.844017, "low": 561.275919, "close": 581.567139, "volume": 367547}, "trend_line": 607.387463, "activity_lines": {"activity_5": 568.232906, "activity_10": 568.206981, "activity_20": 587.933814, "activity_30": 599.088038}, "trend_signal": 0, "fair_value": 604.547262, "relative_strength": null, "rate_of_change": 0.026272342248817564, "market_dynamics": -1.047916, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 584.416687, "high": 643.61994, "low": 570.905582, "close": 628.241821, "volume": 589894}, "trend_line": 609.35719, "activity_lines": {"activity_5": 590.407483, "activity_10": 576.482477, "activity_20": 590.530753, "activity_30": 600.43348}, "trend_signal": 0, "fair_value": 605.24416, "relative_strength": null, "rate_of_change": 0.3242949714949781, "market_dynamics": -0.578025, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 629.420942, "high": 635.464114, "low": 580.780972, "close": 594.095459, "volume": 322736}, "trend_line": 610.170764, "activity_lines": {"activity_5": 595.307463, "activity_10": 579.267752, "activity_20": 589.939061, "activity_30": 599.448852}, "trend_signal": 0, "fair_value": 604.925626, "relative_strength": null, "rate_of_change": 0.13351348164120572, "market_dynamics": -0.307707, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 596.453813, "high": 617.18729, "low": 586.627556, "close": 591.933838, "volume": 305715}, "trend_line": 610.659548, "activity_lines": {"activity_5": 596.719181, "activity_10": 582.897221, "activity_20": 589.189463, "activity_30": 598.272277}, "trend_signal": 0, "fair_value": 604.564743, "relative_strength": null, "rate_of_change": 0.08010609960984785, "market_dynamics": -0.125318, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 594.488591, "high": 609.228018, "low": 584.662324, "close": 591.098511, "volume": 350921}, "trend_line": 609.574705, "activity_lines": {"activity_5": 596.237671, "activity_10": 586.447168, "activity_20": 588.54654, "activity_30": 597.010274}, "trend_signal": 0, "fair_value": 604.200791, "relative_strength": null, "rate_of_change": -0.1776510337966546, "market_dynamics": -0.017037, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 595.274685, "high": 627.897943, "low": 581.763581, "close": 607.115417, "volume": 307755}, "trend_line": 608.139994, "activity_lines": {"activity_5": 599.480359, "activity_10": 592.329531, "activity_20": 589.600997, "activity_30": 596.85161}, "trend_signal": 0, "fair_value": 604.277491, "relative_strength": null, "rate_of_change": -0.23536262056674298, "market_dynamics": -0.130808, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 607.115417, "high": 621.510813, "low": 589.575485, "close": 601.661743, "volume": 306931}, "trend_line": 607.345298, "activity_lines": {"activity_5": 599.201937, "activity_10": 595.884839, "activity_20": 590.226364, "activity_30": 596.433659}, "trend_signal": 0, "fair_value": 604.210421, "relative_strength": null, "rate_of_change": -0.13067649025563752, "market_dynamics": -0.080401, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 617.088954, "high": 638.166258, "low": 590.558143, "close": 619.398071, "volume": 390160}, "trend_line": 606.712976, "activity_lines": {"activity_5": 606.607629, "activity_10": 601.541169, "activity_20": 592.597523, "activity_30": 597.211257}, "trend_signal": 0, "fair_value": 604.590112, "relative_strength": null, "rate_of_change": -0.10411243852256366, "market_dynamics": 0.151587, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 622.493468, "high": 673.000416, "low": 603.872697, "close": 646.715149, "volume": 412614}, "trend_line": 606.319427, "activity_lines": {"activity_5": 621.432174, "activity_10": 610.94936, "activity_20": 597.500122, "activity_30": 599.792042}, "trend_signal": 0, "fair_value": 605.617552, "relative_strength": null, "rate_of_change": -0.06486576281829964, "market_dynamics": 0.502166, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 653.446106, "high": 685.363902, "low": 642.066429, "close": 648.871765, "volume": 335586}, "trend_line": 605.986802, "activity_lines": {"activity_5": 633.323502, "activity_10": 619.313242, "activity_20": 602.379301, "activity_30": 602.537354}, "trend_signal": 0, "fair_value": 606.647414, "relative_strength": null, "rate_of_change": -0.05485969691682125, "market_dynamics": 0.778698, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 650.055207, "high": 723.187679, "low": 648.52649, "close": 716.03717, "volume": 716705}, "trend_line": 608.821602, "activity_lines": {"activity_5": 663.751749, "activity_10": 638.398202, "activity_20": 613.404641, "activity_30": 609.637378}, "trend_signal": 1, "fair_value": 609.191362, "relative_strength": null, "rate_of_change": 0.4677989670144619, "market_dynamics": 1.187348, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 747.598008, "high": 749.471959, "low": 689.358408, "close": 692.85968, "volume": 533971}, "trend_line": 610.53171, "activity_lines": {"activity_5": 679.192716, "activity_10": 650.824163, "activity_20": 621.903492, "activity_30": 615.05919}, "trend_signal": 1, "fair_value": 611.092915, "relative_strength": null, "rate_of_change": 0.2808881935828537, "market_dynamics": 1.37382, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 695.670454, "high": 729.253259, "low": 685.758438, "close": 723.828735, "volume": 466706}, "trend_line": 614.520418, "activity_lines": {"activity_5": 698.876839, "activity_10": 667.705991, "activity_20": 633.232175, "activity_30": 622.368675}, "trend_signal": 1, "fair_value": 613.598155, "relative_strength": null, "rate_of_change": 0.6533170897871913, "market_dynamics": 1.461298, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 728.365633, "high": 733.34632, "low": 670.076611, "close": 676.438049, "volume": 239227}, "trend_line": 616.033608, "activity_lines": {"activity_5": 695.802022, "activity_10": 673.612544, "activity_20": 639.753714, "activity_30": 626.363361}, "trend_signal": 1, "fair_value": 614.96424, "relative_strength": null, "rate_of_change": 0.24623917378120525, "market_dynamics": 1.344255, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 672.641021, "high": 680.925773, "low": 614.69715, "close": 643.397827, "volume": 374434}, "trend_line": 616.573201, "activity_lines": {"activity_5": 679.732271, "activity_10": 671.975344, "activity_20": 642.745115, "activity_30": 628.128795}, "trend_signal": 1, "fair_value": 615.56921, "relative_strength": null, "rate_of_change": 0.08759148737873433, "market_dynamics": 1.006149, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 636.937665, "high": 695.818499, "low": 632.302148, "close": 692.613098, "volume": 164369}, "trend_line": 618.790969, "activity_lines": {"activity_5": 680.43254, "activity_10": 678.335478, "activity_20": 650.022802, "activity_30": 633.034594}, "trend_signal": 1, "fair_value": 617.174291, "relative_strength": null, "rate_of_change": 0.35969257119885395, "market_dynamics": 0.728001, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 692.859686, "high": 708.245507, "low": 672.936876, "close": 698.333435, "volume": 185439}, "trend_line": 621.617031, "activity_lines": {"activity_5": 684.601192, "activity_10": 684.18117, "activity_20": 657.088382, "activity_30": 638.166366}, "trend_signal": 1, "fair_value": 618.8306, "relative_strength": null, "rate_of_change": 0.4567070532019964, "market_dynamics": 0.483642, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 701.933396, "high": 712.092038, "low": 668.646473, "close": 689.604858, "volume": 274828}, "trend_line": 624.44857, "activity_lines": {"activity_5": 685.495402, "activity_10": 686.682181, "activity_20": 662.568009, "activity_30": 642.552678}, "trend_signal": 1, "fair_value": 620.246085, "relative_strength": null, "rate_of_change": 0.4555118117412103, "market_dynamics": 0.459279, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 691.528166, "high": 713.817964, "low": 678.755866, "close": 700.700562, "volume": 149339}, "trend_line": 627.849762, "activity_lines": {"activity_5": 692.369771, "activity_10": 689.924105, "activity_20": 668.451868, "activity_30": 647.472161}, "trend_signal": 1, "fair_value": 621.823624, "relative_strength": null, "rate_of_change": 0.5446712769315873, "market_dynamics": 0.489766, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 693.697903, "high": 758.447007, "low": 670.224522, "close": 732.507935, "volume": 298223}, "trend_line": 632.391447, "activity_lines": {"activity_5": 708.229098, "activity_10": 697.967636, "activity_20": 676.731723, "activity_30": 654.224301}, "trend_signal": 1, "fair_value": 623.952168, "relative_strength": 7.304742, "rate_of_change": 0.7233713023211937, "market_dynamics": 0.616577, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 736.847564, "high": 1075.338108, "low": 736.058554, "close": 1054.034424, "volume": 7474545}, "trend_line": 645.891783, "activity_lines": {"activity_5": 825.323246, "activity_10": 762.94987, "activity_20": 714.844429, "activity_30": 681.427074}, "trend_signal": 1, "fair_value": 632.066928, "relative_strength": 51.118766, "rate_of_change": 2.134806861168706, "market_dynamics": 0.895218, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1084.904904, "high": 1134.662476, "low": 1010.983477, "close": 1062.466919, "volume": 1902256}, "trend_line": 659.049237, "activity_lines": {"activity_5": 921.133472, "activity_10": 823.319881, "activity_20": 751.510385, "activity_30": 708.302889}, "trend_signal": 1, "fair_value": 640.037298, "relative_strength": 50.495415, "rate_of_change": 2.0370988370353547, "market_dynamics": 1.159131, "expectation": {"probability": 64.375, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1064.242208, "high": 1108.378179, "low": 1015.865321, "close": 1042.839966, "volume": 690747}, "trend_line": 671.739158, "activity_lines": {"activity_5": 986.125814, "activity_10": 873.401223, "activity_20": 784.239369, "activity_30": 733.063582}, "trend_signal": 1, "fair_value": 647.360983, "relative_strength": 49.091277, "rate_of_change": 1.9254890663047726, "market_dynamics": 1.393056, "expectation": {"probability": 70.915, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1064.192928, "high": 1247.640479, "low": 1004.671133, "close": 1183.680298, "volume": 1159021}, "trend_line": 691.331388, "activity_lines": {"activity_5": 1074.515926, "activity_10": 943.289694, "activity_20": 828.24484, "activity_30": 766.092042}, "trend_signal": 1, "fair_value": 656.938114, "relative_strength": 64.001347, "rate_of_change": 2.9166425340355064, "market_dynamics": 1.538044, "expectation": {"probability": 62.0419, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1231.859937, "high": 1232.846377, "low": 1139.150025, "close": 1155.670166, "volume": 466317}, "trend_line": 711.213316, "activity_lines": {"activity_5": 1121.370679, "activity_10": 998.862827, "activity_20": 866.764838, "activity_30": 796.049383}, "trend_signal": 1, "fair_value": 665.687799, "relative_strength": 54.883752, "rate_of_change": 2.875889673911351, "market_dynamics": 1.456317, "expectation": {"probability": 68.3196, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1162.820534, "high": 1222.983529, "low": 1036.57725, "close": 1208.534546, "volume": 862882}, "trend_line": 733.708997, "activity_lines": {"activity_5": 1157.636076, "activity_10": 1054.733624, "activity_20": 907.631103, "activity_30": 828.134623}, "trend_signal": 1, "fair_value": 675.047225, "relative_strength": 62.866447, "rate_of_change": 3.16300053639603, "market_dynamics": 1.453389, "expectation": {"probability": 59.9089, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1240.736544, "high": 1252.571869, "low": 1042.642725, "close": 1228.161499, "volume": 904550}, "trend_line": 756.652557, "activity_lines": {"activity_5": 1190.143783, "activity_10": 1104.792567, "activity_20": 947.502701, "activity_30": 860.034785}, "trend_signal": 1, "fair_value": 684.422044, "relative_strength": 58.344954, "rate_of_change": 3.1270653752116995, "market_dynamics": 1.502997, "expectation": {"probability": 62.1505, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1247.640426, "high": 1400.562723, "low": 1190.239151, "close": 1364.662354, "volume": 1890931}, "trend_line": 783.721981, "activity_lines": {"activity_5": 1257.105469, "activity_10": 1170.03661, "activity_20": 997.391049, "activity_30": 899.261223}, "trend_signal": 1, "fair_value": 695.759382, "relative_strength": 72.278419, "rate_of_change": 3.577523626871194, "market_dynamics": 1.55495, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1364.021114, "high": 1369.938777, "low": 1246.111724, "close": 1318.800415, "volume": 500801}, "trend_line": 808.75826, "activity_lines": {"activity_5": 1287.325016, "activity_10": 1214.668346, "activity_20": 1039.362715, "activity_30": 933.782413}, "trend_signal": 1, "fair_value": 705.97317, "relative_strength": 64.123629, "rate_of_change": 3.1945357673973316, "market_dynamics": 1.596633, "expectation": {"probability": 70.1271, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1331.276742, "high": 1434.78664, "low": 1293.157172, "close": 1329.501343, "volume": 727884}, "trend_line": 834.179073, "activity_lines": {"activity_5": 1312.103532, "activity_10": 1250.007526, "activity_20": 1079.153111, "activity_30": 967.378741}, "trend_signal": 1, "fair_value": 716.030076, "relative_strength": 59.955808, "rate_of_change": 3.1431905251885857, "market_dynamics": 1.580281, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1336.504016, "high": 1358.103583, "low": 1255.974506, "close": 1264.801758, "volume": 845399}, "trend_line": 856.95356, "activity_lines": {"activity_5": 1303.726774, "activity_10": 1262.72872, "activity_20": 1109.540548, "activity_30": 995.160849}, "trend_signal": 1, "fair_value": 724.740737, "relative_strength": 48.730105, "rate_of_change": 2.7301676267297132, "market_dynamics": 1.413983, "expectation": {"probability": 68.431, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1280.187677, "high": 1395.582178, "low": 1275.650826, "close": 1311.491577, "volume": 794785}, "trend_line": 879.728552, "activity_lines": {"activity_5": 1307.162142, "activity_10": 1280.106838, "activity_20": 1141.76147, "activity_30": 1024.485883}, "trend_signal": 1, "fair_value": 733.908719, "relative_strength": 51.444645, "rate_of_change": 2.6576693374142697, "market_dynamics": 1.215207, "expectation": {"probability": 61.3008, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1340.275547, "high": 1389.5342, "low": 1290.917622, "close": 1335.230835, "volume": 482197}, "trend_line": 904.433065, "activity_lines": {"activity_5": 1312.955257, "activity_10": 1297.273464, "activity_20": 1173.297408, "activity_30": 1053.873127}, "trend_signal": 1, "fair_value": 743.159829, "relative_strength": 52.144791, "rate_of_change": 2.8081972494624705, "market_dynamics": 1.03168, "expectation": {"probability": 62.8705, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1236.416401, "high": 1359.464686, "low": 1190.916277, "close": 1339.632446, "volume": 480992}, "trend_line": 929.356352, "activity_lines": {"activity_5": 1322.177677, "activity_10": 1309.924185, "activity_20": 1202.341108, "activity_30": 1081.950506}, "trend_signal": 1, "fair_value": 752.197292, "relative_strength": 49.072438, "rate_of_change": 2.7556806539353973, "market_dynamics": 0.795405, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1346.704821, "high": 1414.460488, "low": 1297.495446, "close": 1367.674438, "volume": 336431}, "trend_line": 955.242216, "activity_lines": {"activity_5": 1339.358626, "activity_10": 1324.837957, "activity_20": 1230.897406, "activity_30": 1110.229092}, "trend_signal": 1, "fair_value": 761.383518, "relative_strength": 50.958604, "rate_of_change": 2.7853539650633357, "market_dynamics": 0.565369, "expectation": {"probability": 66.1451, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1286.862344, "high": 1325.586934, "low": 1206.791945, "close": 1251.154663, "volume": 397030}, "trend_line": 976.710191, "activity_lines": {"activity_5": 1315.154777, "activity_10": 1314.711692, "activity_20": 1244.907646, "activity_30": 1129.320218}, "trend_signal": 1, "fair_value": 768.586035, "relative_strength": 38.709396, "rate_of_change": 2.2473854945288583, "market_dynamics": 0.166742, "expectation": {"probability": 70.9337, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1239.779536, "high": 1343.638625, "low": 1216.633796, "close": 1334.934204, "volume": 361944}, "trend_line": 1001.152606, "activity_lines": {"activity_5": 1319.787248, "activity_10": 1319.04316, "activity_20": 1264.237168, "activity_30": 1152.431445}, "trend_signal": 1, "fair_value": 776.79398, "relative_strength": 45.296179, "rate_of_change": 2.502524825196585, "market_dynamics": -0.151559, "expectation": {"probability": 62.2671, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1359.068903, "high": 1359.068903, "low": 1282.015496, "close": 1298.237305, "volume": 218930}, "trend_line": 1023.780581, "activity_lines": {"activity_5": 1310.624577, "activity_10": 1314.761142, "activity_20": 1277.040315, "activity_30": 1171.598199}, "trend_signal": 1, "fair_value": 784.24317, "relative_strength": 38.290107, "rate_of_change": 2.260192388691639, "market_dynamics": -0.494651, "expectation": {"probability": 66.3102, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1300.7102, "high": 1305.655894, "low": 1190.322861, "close": 1285.378662, "volume": 664954}, "trend_line": 1045.069364, "activity_lines": {"activity_5": 1299.641927, "activity_10": 1309.348917, "activity_20": 1285.72058, "activity_30": 1188.475495}, "trend_signal": 1, "fair_value": 791.301416, "relative_strength": 33.367638, "rate_of_change": 2.0794282871829513, "market_dynamics": -0.634443, "expectation": {"probability": 63.3731, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1299.720869, "high": 1305.853446, "low": 1209.116303, "close": 1259.809448, "volume": 382123}, "trend_line": 1065.433954, "activity_lines": {"activity_5": 1283.753125, "activity_10": 1299.895412, "activity_20": 1289.1815, "activity_30": 1202.329694}, "trend_signal": 1, "fair_value": 797.808472, "relative_strength": 31.397553, "rate_of_change": 1.9486352486742817, "market_dynamics": -0.683859, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1284.884007, "high": 1313.272125, "low": 1249.275212, "close": 1284.241089, "volume": 685946}, "trend_line": 1084.374084, "activity_lines": {"activity_5": 1283.199202, "activity_10": 1296.15115, "activity_20": 1292.458283, "activity_30": 1216.446283}, "trend_signal": 1, "fair_value": 804.471933, "relative_strength": 29.921564, "rate_of_change": 1.7776916090286299, "market_dynamics": -0.714481, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1272.767135, "high": 1335.329834, "low": 1179.788633, "close": 1238.394775, "volume": 1090426}, "trend_line": 1102.558588, "activity_lines": {"activity_5": 1265.157414, "activity_10": 1283.717751, "activity_20": 1290.272529, "activity_30": 1226.383102}, "trend_signal": 1, "fair_value": 810.335755, "relative_strength": 22.106276, "rate_of_change": 1.6769585577812516, "market_dynamics": -0.667402, "expectation": {"probability": 59.2647, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1251.253476, "high": 1340.819612, "low": 1242.648066, "close": 1329.44458, "volume": 498599}, "trend_line": 1122.745782, "activity_lines": {"activity_5": 1283.901522, "activity_10": 1289.167895, "activity_20": 1295.920433, "activity_30": 1241.020908}, "trend_signal": 1, "fair_value": 817.257206, "relative_strength": 28.030662, "rate_of_change": 1.83094070643617, "market_dynamics": -0.673003, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1323.460149, "high": 1360.058076, "low": 1241.362088, "close": 1249.720215, "volume": 271656}, "trend_line": 1141.855188, "activity_lines": {"activity_5": 1273.990356, "activity_10": 1280.227905, "activity_20": 1292.610756, "activity_30": 1249.212807}, "trend_signal": 1, "fair_value": 822.947509, "relative_strength": 24.986358, "rate_of_change": 1.7020242967165329, "market_dynamics": -0.724168, "expectation": {"probability": 58.8874, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1249.720224, "high": 1473.709397, "low": 1198.582187, "close": 1407.091309, "volume": 454255}, "trend_line": 1167.311637, "activity_lines": {"activity_5": 1318.913452, "activity_10": 1301.535609, "activity_20": 1303.974327, "activity_30": 1266.324815}, "trend_signal": 1, "fair_value": 830.533792, "relative_strength": 39.476478, "rate_of_change": 2.229393820471044, "market_dynamics": -0.591563, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1433.253875, "high": 1535.629165, "low": 1367.526028, "close": 1420.592896, "volume": 1282559}, "trend_line": 1191.577631, "activity_lines": {"activity_5": 1358.518286, "activity_10": 1324.581477, "activity_20": 1315.42652, "activity_30": 1282.665541}, "trend_signal": 1, "fair_value": 838.098652, "relative_strength": 39.666932, "rate_of_change": 2.0787931200929246, "market_dynamics": -0.364736, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1441.908922, "high": 1517.330255, "low": 1258.671936, "close": 1456.74585, "volume": 1505660}, "trend_line": 1216.858045, "activity_lines": {"activity_5": 1401.083985, "activity_10": 1351.119913, "activity_20": 1329.312049, "activity_30": 1299.773168}, "trend_signal": 1, "fair_value": 845.92963, "relative_strength": 45.103062, "rate_of_change": 2.1215918579122635, "market_dynamics": -0.093805, "expectation": {"probability": 57.7802, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1501.701857, "high": 1715.997607, "low": 1487.755104, "close": 1671.63501, "volume": 2766228}, "trend_line": 1249.592383, "activity_lines": {"activity_5": 1500.722665, "activity_10": 1414.514349, "activity_20": 1362.574716, "activity_30": 1329.113617}, "trend_signal": 1, "fair_value": 856.250947, "relative_strength": 62.571729, "rate_of_change": 2.690070393543725, "market_dynamics": 0.459223, "expectation": {"probability": 62.0858, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1679.548219, "high": 1699.330884, "low": 1566.836385, "close": 1635.432861, "volume": 925075}, "trend_line": 1280.750126, "activity_lines": {"activity_5": 1565.481266, "activity_10": 1464.537527, "activity_20": 1390.927784, "activity_30": 1354.006551}, "trend_signal": 1, "fair_value": 865.870477, "relative_strength": 57.225489, "rate_of_change": 2.4934325323908433, "market_dynamics": 0.703798, "expectation": {"probability": 65.8137, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1671.635014, "high": 1681.526346, "low": 1488.694848, "close": 1544.97644, "volume": 691943}, "trend_line": 1307.83241, "activity_lines": {"activity_5": 1574.373551, "activity_10": 1491.749461, "activity_20": 1409.158182, "activity_30": 1371.05341}, "trend_signal": 1, "fair_value": 874.152257, "relative_strength": 49.894682, "rate_of_change": 2.1145642268709075, "market_dynamics": 0.782583, "expectation": {"probability": 64.1077, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1549.427548, "high": 1622.128929, "low": 1504.570385, "close": 1565.946167, "volume": 344399}, "trend_line": 1324.896134, "activity_lines": {"activity_5": 1581.063403, "activity_10": 1517.589218, "activity_20": 1428.359625, "activity_30": 1387.705911}, "trend_signal": 1, "fair_value": 882.487123, "relative_strength": 47.169653, "rate_of_change": 1.3047332264842781, "market_dynamics": 0.764029, "expectation": {"probability": 59.7836, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1602.395735, "high": 1772.526495, "low": 1585.580471, "close": 1749.726929, "volume": 1167200}, "trend_line": 1347.804801, "activity_lines": {"activity_5": 1639.323291, "activity_10": 1571.721749, "activity_20": 1463.629976, "activity_30": 1415.114349}, "trend_signal": 1, "fair_value": 892.811406, "relative_strength": 59.840059, "rate_of_change": 1.72909154250728, "market_dynamics": 0.773612, "expectation": {"probability": 60.7048, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1765.652278, "high": 1797.254863, "low": 1661.743748, "close": 1691.763916, "volume": 669411}, "trend_line": 1369.4356, "activity_lines": {"activity_5": 1658.730103, "activity_10": 1606.018601, "activity_20": 1491.293206, "activity_30": 1437.30526}, "trend_signal": 1, "fair_value": 902.210848, "relative_strength": 48.550718, "rate_of_change": 1.604891077992237, "market_dynamics": 0.738557, "expectation": {"probability": 64.1613, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1707.243807, "high": 1779.450624, "low": 1656.84754, "close": 1675.492676, "volume": 609636}, "trend_line": 1385.829346, "activity_lines": {"activity_5": 1671.37124, "activity_10": 1630.769423, "activity_20": 1515.709017, "activity_30": 1457.050878}, "trend_signal": 1, "fair_value": 911.202497, "relative_strength": 44.277681, "rate_of_change": 1.1971169728609337, "market_dynamics": 0.74956, "expectation": {"probability": 62.6679, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1675.492764, "high": 1681.526453, "low": 1583.60216, "close": 1596.905884, "volume": 458120}, "trend_line": 1400.537203, "activity_lines": {"activity_5": 1655.146126, "activity_10": 1633.490419, "activity_20": 1531.041037, "activity_30": 1470.668719}, "trend_signal": 1, "fair_value": 919.084145, "relative_strength": 42.070849, "rate_of_change": 1.0613036188367817, "market_dynamics": 0.700373, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1583.700979, "high": 1616.243482, "low": 1503.482271, "close": 1522.028687, "volume": 191322}, "trend_line": 1410.987008, "activity_lines": {"activity_5": 1610.499984, "activity_10": 1619.146205, "activity_20": 1538.150318, "activity_30": 1478.506879}, "trend_signal": 1, "fair_value": 925.935788, "relative_strength": 32.168557, "rate_of_change": 0.7461283411548167, "market_dynamics": 0.351571, "expectation": {"probability": 59.3723, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1499.52581, "high": 1562.78085, "low": 1473.462178, "close": 1524.155273, "volume": 248515}, "trend_line": 1420.853467, "activity_lines": {"activity_5": 1569.490536, "activity_10": 1603.344356, "activity_20": 1544.172253, "activity_30": 1485.808057}, "trend_signal": 1, "fair_value": 932.657355, "relative_strength": 29.431447, "rate_of_change": 0.6992593797149868, "market_dynamics": 0.053567, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1524.155358, "high": 1527.320536, "low": 1406.646197, "close": 1415.5979, "volume": 398326}, "trend_line": 1422.551318, "activity_lines": {"activity_5": 1507.333406, "activity_10": 1566.579177, "activity_20": 1538.954339, "activity_30": 1485.468989}, "trend_signal": 1, "fair_value": 938.023361, "relative_strength": 21.595713, "rate_of_change": 0.11949515128994848, "market_dynamics": -0.341778, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1394.380931, "high": 1414.460382, "low": 1265.051786, "close": 1332.016235, "volume": 608327}, "trend_line": 1422.991846, "activity_lines": {"activity_5": 1435.72679, "activity_10": 1519.272552, "activity_20": 1525.217407, "activity_30": 1479.628016}, "trend_signal": 1, "fair_value": 942.352953, "relative_strength": 14.234141, "rate_of_change": 0.030967459270236208, "market_dynamics": -0.73916, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1332.016162, "high": 1332.016162, "low": 1192.894669, "close": 1218.018677, "volume": 460477}, "trend_line": 1419.275757, "activity_lines": {"activity_5": 1349.019417, "activity_10": 1456.755764, "activity_20": 1500.40148, "activity_30": 1466.40394}, "trend_signal": 0, "fair_value": 945.349319, "relative_strength": 4.014923, "rate_of_change": -0.2611461907139968, "market_dynamics": -1.059552, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1194.180582, "high": 1210.699059, "low": 974.790763, "close": 1120.984619, "volume": 1352786}, "trend_line": 1414.481852, "activity_lines": {"activity_5": 1255.226505, "activity_10": 1382.541107, "activity_20": 1466.543218, "activity_30": 1447.159351}, "trend_signal": 0, "fair_value": 947.237871, "relative_strength": -6.607049, "rate_of_change": -0.33777121721104847, "market_dynamics": -1.256226, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1128.600968, "high": 1144.674382, "low": 1039.578883, "close": 1070.231812, "volume": 1193415}, "trend_line": 1406.43986, "activity_lines": {"activity_5": 1171.252262, "activity_10": 1307.188876, "activity_20": 1428.628767, "activity_30": 1424.949671}, "trend_signal": 0, "fair_value": 948.546317, "relative_strength": -11.551461, "rate_of_change": -0.5685468490549384, "market_dynamics": -1.321433, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1071.571308, "high": 1096.377349, "low": 989.413807, "close": 1018.684937, "volume": 650262}, "trend_line": 1395.88833, "activity_lines": {"activity_5": 1100.357292, "activity_10": 1234.818943, "activity_20": 1386.605866, "activity_30": 1399.933224}, "trend_signal": 0, "fair_value": 949.284618, "relative_strength": -13.880833, "rate_of_change": -0.750229732539005, "market_dynamics": -1.331323, "expectation": {"probability": 39.18, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 992.5889, "high": 1070.43038, "low": 977.358059, "close": 1038.529785, "volume": 428970}, "trend_line": 1385.851575, "activity_lines": {"activity_5": 1062.538135, "activity_10": 1178.294964, "activity_20": 1347.952759, "activity_30": 1376.877834}, "trend_signal": 0, "fair_value": 950.214256, "relative_strength": -12.15997, "rate_of_change": -0.7190227745510334, "market_dynamics": -1.30415, "expectation": {"probability": 44.7541, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1026.970122, "high": 1085.512357, "low": 945.606345, "close": 991.695984, "volume": 421242}, "trend_line": 1373.31896, "activity_lines": {"activity_5": 1028.673474, "activity_10": 1124.836892, "activity_20": 1305.844958, "activity_30": 1351.448441}, "trend_signal": 0, "fair_value": 950.641902, "relative_strength": -13.972773, "rate_of_change": -0.9043259196064956, "market_dynamics": -1.347002, "expectation": {"probability": 40.519, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 992.291276, "high": 1062.740484, "low": 948.086921, "close": 1025.432129, "volume": 678756}, "trend_line": 1365.794875, "activity_lines": {"activity_5": 1021.142375, "activity_10": 1088.516481, "activity_20": 1268.928196, "activity_30": 1329.004129}, "trend_signal": 0, "fair_value": 951.405068, "relative_strength": -13.22671, "rate_of_change": -0.5478760010711579, "market_dynamics": -1.348761, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1036.84288, "high": 1036.84288, "low": 951.559764, "close": 1017.593506, "volume": 288944}, "trend_line": 1355.216852, "activity_lines": {"activity_5": 1017.368567, "activity_10": 1059.799894, "activity_20": 1233.146617, "activity_30": 1306.539525}, "trend_signal": 0, "fair_value": 952.073638, "relative_strength": -13.806026, "rate_of_change": -0.7744957309200644, "market_dynamics": -1.353266, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1017.593503, "high": 1209.542632, "low": 1004.04938, "close": 1203.192261, "volume": 573418}, "trend_line": 1352.048684, "activity_lines": {"activity_5": 1078.970231, "activity_10": 1074.038749, "activity_20": 1217.132311, "activity_30": 1296.731487}, "trend_signal": 0, "fair_value": 954.584824, "relative_strength": -2.959998, "rate_of_change": -0.23377572344414171, "market_dynamics": -1.161309, "expectation": {"probability": 44.8895, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1203.192238, "high": 1417.516441, "low": 1152.042214, "close": 1173.474609, "volume": 976123}, "trend_line": 1348.318549, "activity_lines": {"activity_5": 1118.365523, "activity_10": 1086.736315, "activity_20": 1200.518433, "activity_30": 1285.210579}, "trend_signal": 0, "fair_value": 956.75205, "relative_strength": -6.665926, "rate_of_change": -0.27588762476840056, "market_dynamics": -0.888048, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1180.767673, "high": 1231.372002, "low": 1142.566259, "close": 1158.690186, "volume": 189280}, "trend_line": 1344.947907, "activity_lines": {"activity_5": 1143.836353, "activity_10": 1099.628379, "activity_20": 1184.696315, "activity_30": 1272.976491}, "trend_signal": 0, "fair_value": 958.731835, "relative_strength": -6.042291, "rate_of_change": -0.24998855073973242, "market_dynamics": -0.741711, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1071.621072, "high": 1125.549306, "low": 1043.143783, "close": 1093.301514, "volume": 389483}, "trend_line": 1338.583254, "activity_lines": {"activity_5": 1136.378011, "activity_10": 1101.710294, "activity_20": 1164.486163, "activity_30": 1256.74124}, "trend_signal": 0, "fair_value": 960.038337, "relative_strength": -11.579703, "rate_of_change": -0.4732267299628646, "market_dynamics": -0.518616, "expectation": {"probability": 39.4345, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1120.538473, "high": 1182.652808, "low": 1088.0921, "close": 1155.564575, "volume": 452885}, "trend_line": 1335.822247, "activity_lines": {"activity_5": 1145.149398, "activity_10": 1115.616095, "activity_20": 1152.456515, "activity_30": 1244.933583}, "trend_signal": 0, "fair_value": 961.918397, "relative_strength": -11.038495, "rate_of_change": -0.20626337523267985, "market_dynamics": -0.382026, "expectation": {"probability": 42.1369, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1170.845171, "high": 1364.530778, "low": 1137.108971, "close": 1143.161621, "volume": 3870585}, "trend_line": 1329.612815, "activity_lines": {"activity_5": 1140.588395, "activity_10": 1125.715308, "activity_20": 1142.074979, "activity_30": 1232.503865}, "trend_signal": 0, "fair_value": 963.644523, "relative_strength": -12.69716, "rate_of_change": -0.4648396906059392, "market_dynamics": -0.176423, "expectation": {"probability": 40.327, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1160.823638, "high": 1172.928884, "low": 1106.349463, "close": 1114.386597, "volume": 705281}, "trend_line": 1325.101695, "activity_lines": {"activity_5": 1130.437761, "activity_10": 1128.319486, "activity_20": 1131.565355, "activity_30": 1218.618303}, "trend_signal": 0, "fair_value": 965.066618, "relative_strength": -15.924534, "rate_of_change": -0.33928072511845425, "market_dynamics": 0.028837, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1130.26256, "high": 1154.969404, "low": 1072.117122, "close": 1130.560181, "volume": 494524}, "trend_line": 1315.883991, "activity_lines": {"activity_5": 1129.617521, "activity_10": 1132.485101, "activity_20": 1125.268007, "activity_30": 1206.067237}, "trend_signal": 0, "fair_value": 966.613287, "relative_strength": -13.495105, "rate_of_change": -0.6956223839107035, "market_dynamics": 0.229512, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1160.922748, "high": 1236.33306, "low": 1140.978782, "close": 1202.696045, "volume": 1058642}, "trend_line": 1308.620762, "activity_lines": {"activity_5": 1154.717904, "activity_10": 1147.241524, "activity_20": 1128.061434, "activity_30": 1198.764789}, "trend_signal": 0, "fair_value": 968.799238, "relative_strength": -11.552812, "rate_of_change": -0.5519657545556317, "market_dynamics": 0.406699, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1215.396776, "high": 1265.207325, "low": 1183.34744, "close": 1243.278809, "volume": 690295}, "trend_line": 1301.505194, "activity_lines": {"activity_5": 1186.052906, "activity_10": 1166.153651, "activity_20": 1136.240519, "activity_30": 1194.549179}, "trend_signal": 0, "fair_value": 971.3174, "relative_strength": -7.944963, "rate_of_change": -0.5437456142087359, "market_dynamics": 0.436241, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1270.069312, "high": 1282.968457, "low": 1238.813824, "close": 1244.072754, "volume": 583263}, "trend_line": 1287.253119, "activity_lines": {"activity_5": 1211.80494, "activity_10": 1181.106763, "activity_20": 1145.832724, "activity_30": 1190.843861}, "trend_signal": 0, "fair_value": 973.796994, "relative_strength": -7.394275, "rate_of_change": -1.0950455722883656, "market_dynamics": 0.53515, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1244.767176, "high": 1402.533602, "low": 1231.669634, "close": 1366.614502, "volume": 1347989}, "trend_line": 1278.292507, "activity_lines": {"activity_5": 1271.676815, "activity_10": 1217.596911, "activity_20": 1167.912358, "activity_30": 1195.96395}, "trend_signal": 0, "fair_value": 977.33589, "relative_strength": 0.632086, "rate_of_change": -0.696103343448188, "market_dynamics": 0.750817, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1384.17714, "high": 1436.765949, "low": 1277.11422, "close": 1311.346558, "volume": 440881}, "trend_line": 1270.504844, "activity_lines": {"activity_5": 1296.310848, "activity_10": 1240.526707, "activity_20": 1184.563625, "activity_30": 1198.096469}, "trend_signal": 0, "fair_value": 980.318128, "relative_strength": -2.149569, "rate_of_change": -0.6092238636582917, "market_dynamics": 0.779333, "expectation": {"probability": 55.897, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1320.673707, "high": 1373.064117, "low": 1270.664716, "close": 1334.664307, "volume": 676188}, "trend_line": 1262.795449, "activity_lines": {"activity_5": 1316.665039, "activity_10": 1264.920524, "activity_20": 1202.991212, "activity_30": 1202.235789}, "trend_signal": 0, "fair_value": 983.453935, "relative_strength": -1.868026, "rate_of_change": -0.6067977651882204, "market_dynamics": 0.875116, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1317.696925, "high": 1456.511488, "low": 1315.712441, "close": 1416.921143, "volume": 827858}, "trend_line": 1251.701923, "activity_lines": {"activity_5": 1355.640292, "activity_10": 1299.881714, "activity_20": 1228.23526, "activity_30": 1212.179382}, "trend_signal": 0, "fair_value": 987.256279, "relative_strength": 2.048765, "rate_of_change": -0.8784895454592254, "market_dynamics": 1.023413, "expectation": {"probability": 54.1328, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1429.224913, "high": 1478.340863, "low": 1394.099534, "close": 1431.50708, "volume": 730185}, "trend_line": 1243.026695, "activity_lines": {"activity_5": 1387.901367, "activity_10": 1332.742956, "activity_20": 1253.217544, "activity_30": 1223.779715}, "trend_signal": 0, "fair_value": 991.11933, "relative_strength": 3.659665, "rate_of_change": -0.6930745923284852, "market_dynamics": 1.058934, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1430.713376, "high": 1445.497802, "low": 1364.332227, "close": 1390.72583, "volume": 405048}, "trend_line": 1233.534467, "activity_lines": {"activity_5": 1394.073071, "activity_10": 1352.94678, "activity_20": 1272.35008, "activity_30": 1233.308692}, "trend_signal": 0, "fair_value": 994.564213, "relative_strength": 1.888487, "rate_of_change": -0.7636383062553671, "market_dynamics": 1.121666, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1391.122775, "high": 1545.260385, "low": 1347.367377, "close": 1466.801025, "volume": 1147801}, "trend_line": 1229.197638, "activity_lines": {"activity_5": 1423.995752, "activity_10": 1381.958108, "activity_20": 1297.050748, "activity_30": 1248.358147}, "trend_signal": 1, "fair_value": 998.600425, "relative_strength": 8.077638, "rate_of_change": -0.3515774480584378, "market_dynamics": 1.271559, "expectation": {"probability": 56.4136, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1466.801099, "high": 1506.379655, "low": 1257.343421, "close": 1294.230225, "volume": 1824801}, "trend_line": 1221.604356, "activity_lines": {"activity_5": 1386.031201, "activity_10": 1373.479457, "activity_20": 1303.053697, "activity_30": 1252.553798}, "trend_signal": 1, "fair_value": 1001.105763, "relative_strength": -4.071104, "rate_of_change": -0.6177429703131307, "market_dynamics": 1.126706, "expectation": {"probability": 59.0268, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1289.04626, "high": 1324.836488, "low": 1218.263345, "close": 1308.386963, "volume": 723959}, "trend_line": 1214.412079, "activity_lines": {"activity_5": 1355.481169, "activity_10": 1365.9105, "activity_20": 1309.124915, "activity_30": 1258.152676}, "trend_signal": 1, "fair_value": 1003.687958, "relative_strength": -1.877471, "rate_of_change": -0.5887566596070736, "market_dynamics": 0.88136, "expectation": {"probability": 56.5551, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1327.926967, "high": 1381.961122, "low": 1278.079877, "close": 1285.257813, "volume": 432952}, "trend_line": 1210.067409, "activity_lines": {"activity_5": 1324.457031, "activity_10": 1352.952459, "activity_20": 1311.608627, "activity_30": 1262.723368}, "trend_signal": 1, "fair_value": 1006.034373, "relative_strength": -2.861159, "rate_of_change": -0.35775912271702226, "market_dynamics": 0.607464, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1287.152043, "high": 1322.443756, "low": 1256.147165, "close": 1287.550781, "volume": 183032}, "trend_line": 1208.585228, "activity_lines": {"activity_5": 1303.947168, "activity_10": 1339.662502, "activity_20": 1313.919928, "activity_30": 1267.722295}, "trend_signal": 1, "fair_value": 1008.360955, "relative_strength": -3.674252, "rate_of_change": -0.12248747375362809, "market_dynamics": 0.128972, "expectation": {"probability": 56.1368, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1293.133679, "high": 1301.308621, "low": 1258.141019, "close": 1295.825439, "volume": 223865}, "trend_line": 1211.178786, "activity_lines": {"activity_5": 1293.073861, "activity_10": 1329.314551, "activity_20": 1316.476073, "activity_30": 1273.350696}, "trend_signal": 1, "fair_value": 1010.717221, "relative_strength": -3.979388, "rate_of_change": 0.2145945474024965, "market_dynamics": -0.131654, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1314.867039, "high": 1314.867039, "low": 1204.804548, "close": 1214.973389, "volume": 236180}, "trend_line": 1214.311745, "activity_lines": {"activity_5": 1266.648242, "activity_10": 1304.548429, "activity_20": 1310.678996, "activity_30": 1273.595509}, "trend_signal": 1, "fair_value": 1012.37784, "relative_strength": -8.298, "rate_of_change": 0.25867023400788236, "market_dynamics": -0.421478, "expectation": {"probability": 52.5781, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1220.257207, "high": 1304.00032, "low": 1214.973365, "close": 1270.901978, "volume": 196451}, "trend_line": 1221.000751, "activity_lines": {"activity_5": 1264.149276, "activity_10": 1292.127339, "activity_20": 1309.629063, "activity_30": 1277.246492}, "trend_signal": 1, "fair_value": 1014.462712, "relative_strength": -5.317391, "rate_of_change": 0.5508475090966087, "market_dynamics": -0.57409, "expectation": {"probability": 51.2052, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1270.901949, "high": 1285.955752, "low": 1245.180804, "close": 1258.240723, "volume": 142976}, "trend_line": 1228.985944, "activity_lines": {"activity_5": 1259.92889, "activity_10": 1280.059098, "activity_20": 1306.82407, "activity_30": 1279.649071}, "trend_signal": 1, "fair_value": 1016.412937, "relative_strength": -7.635017, "rate_of_change": 0.6539875584400833, "market_dynamics": -0.724588, "expectation": {"probability": 52.6499, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1256.246825, "high": 1279.076735, "low": 1233.217416, "close": 1254.552002, "volume": 290886}, "trend_line": 1236.186684, "activity_lines": {"activity_5": 1256.28007, "activity_10": 1270.470477, "activity_20": 1303.119774, "activity_30": 1281.298494}, "trend_signal": 1, "fair_value": 1018.302929, "relative_strength": -8.729595, "rate_of_change": 0.58590906064911, "market_dynamics": -0.805345, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1254.552039, "high": 1261.032163, "low": 1195.134261, "close": 1202.411865, "volume": 179213}, "trend_line": 1243.210547, "activity_lines": {"activity_5": 1237.451123, "activity_10": 1253.877719, "activity_20": 1293.782296, "activity_30": 1279.119473}, "trend_signal": 0, "fair_value": 1019.752606, "relative_strength": -10.073158, "rate_of_change": 0.5681878870651135, "market_dynamics": -0.84525, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1206.299959, "high": 1225.142217, "low": 1181.376455, "close": 1216.070068, "volume": 140285}, "trend_line": 1249.565145, "activity_lines": {"activity_5": 1229.402482, "activity_10": 1244.575346, "activity_20": 1285.403449, "activity_30": 1277.368475}, "trend_signal": 0, "fair_value": 1021.286336, "relative_strength": -9.891377, "rate_of_change": 0.5111441513534815, "market_dynamics": -0.939876, "expectation": {"probability": 47.1928, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1218.263345, "high": 1222.151444, "low": 1173.899431, "close": 1176.690918, "volume": 143443}, "trend_line": 1254.868392, "activity_lines": {"activity_5": 1208.154346, "activity_10": 1229.534222, "activity_20": 1273.210521, "activity_30": 1272.666912}, "trend_signal": 0, "fair_value": 1022.491023, "relative_strength": -13.857604, "rate_of_change": 0.4244074045455274, "market_dynamics": -1.01546, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1171.407077, "high": 1190.149558, "low": 1132.625944, "close": 1157.250488, "volume": 249877}, "trend_line": 1253.337, "activity_lines": {"activity_5": 1186.706803, "activity_10": 1213.352947, "activity_20": 1259.483209, "activity_30": 1266.368982}, "trend_signal": 0, "fair_value": 1023.527634, "relative_strength": -16.317802, "rate_of_change": -0.12203606447998702, "market_dynamics": -1.122587, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1152.465097, "high": 1214.27551, "low": 1148.377658, "close": 1184.068115, "volume": 141047}, "trend_line": 1253.690116, "activity_lines": {"activity_5": 1180.931152, "activity_10": 1204.375011, "activity_20": 1248.723396, "activity_30": 1261.900022}, "trend_signal": 0, "fair_value": 1024.753134, "relative_strength": -14.221917, "rate_of_change": 0.028174066512039457, "market_dynamics": -1.191797, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1177.88714, "high": 1196.330614, "low": 1098.131784, "close": 1115.179443, "volume": 884170}, "trend_line": 1252.239758, "activity_lines": {"activity_5": 1156.891536, "activity_10": 1184.753365, "activity_20": 1232.272025, "activity_30": 1252.96385}, "trend_signal": 0, "fair_value": 1025.438182, "relative_strength": -18.235975, "rate_of_change": -0.1156871208833915, "market_dynamics": -1.175487, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1124.550726, "high": 1136.214901, "low": 1047.287772, "close": 1065.930542, "volume": 362733}, "trend_line": 1251.327393, "activity_lines": {"activity_5": 1122.251115, "activity_10": 1159.461845, "activity_20": 1212.064412, "activity_30": 1240.9439}, "trend_signal": 0, "fair_value": 1025.742635, "relative_strength": -20.394274, "rate_of_change": -0.07285865140211503, "market_dynamics": -1.195349, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1066.728114, "high": 1176.292126, "low": 1040.009989, "close": 1103.216187, "volume": 367148}, "trend_line": 1249.582446, "activity_lines": {"activity_5": 1110.048543, "activity_10": 1143.659404, "activity_20": 1196.687497, "activity_30": 1231.388339}, "trend_signal": 0, "fair_value": 1026.320796, "relative_strength": -18.247479, "rate_of_change": -0.13944767850216305, "market_dynamics": -1.213607, "expectation": {"probability": 45.3047, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1117.472441, "high": 1140.102979, "low": 1078.691455, "close": 1086.666992, "volume": 407013}, "trend_line": 1247.699292, "activity_lines": {"activity_5": 1097.227889, "activity_10": 1127.896851, "activity_20": 1181.228302, "activity_30": 1220.877664}, "trend_signal": 0, "fair_value": 1026.767805, "relative_strength": -19.252162, "rate_of_change": -0.15070266119918566, "market_dynamics": -1.196227, "expectation": {"probability": 46.8922, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1076.697499, "high": 1092.748331, "low": 1056.758657, "close": 1083.476807, "volume": 238449}, "trend_line": 1246.668966, "activity_lines": {"activity_5": 1088.049406, "activity_10": 1114.673786, "activity_20": 1167.107375, "activity_30": 1210.282665}, "trend_signal": 0, "fair_value": 1027.184783, "relative_strength": -18.962765, "rate_of_change": -0.08257807042179993, "market_dynamics": -1.26576, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1083.476838, "high": 1083.476838, "low": 1013.890226, "close": 1030.140381, "volume": 349899}, "trend_line": 1243.321639, "activity_lines": {"activity_5": 1067.798202, "activity_10": 1094.863648, "activity_20": 1149.369879, "activity_30": 1196.313079}, "trend_signal": 0, "fair_value": 1027.206357, "relative_strength": -22.04509, "rate_of_change": -0.26850167055493623, "market_dynamics": -1.225959, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1021.865689, "high": 1063.23884, "low": 987.072432, "close": 1039.212524, "volume": 511924}, "trend_line": 1237.872188, "activity_lines": {"activity_5": 1056.240316, "activity_10": 1079.835198, "activity_20": 1134.575733, "activity_30": 1183.144749}, "trend_signal": 0, "fair_value": 1027.293358, "relative_strength": -20.092385, "rate_of_change": -0.4382977685792496, "market_dynamics": -1.206299, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1039.212479, "high": 1065.731216, "low": 1009.503624, "close": 1033.330566, "volume": 387796}, "trend_line": 1230.873914, "activity_lines": {"activity_5": 1044.502978, "activity_10": 1066.952894, "activity_20": 1120.435771, "activity_30": 1169.948515}, "trend_signal": 0, "fair_value": 1027.336791, "relative_strength": -19.432219, "rate_of_change": -0.5653470582699639, "market_dynamics": -1.205093, "expectation": {"probability": 45.1079, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1036.919458, "high": 1054.665094, "low": 1012.793592, "close": 1025.055908, "volume": 187141}, "trend_line": 1223.573352, "activity_lines": {"activity_5": 1034.666463, "activity_10": 1055.172658, "activity_20": 1106.817538, "activity_30": 1156.669934}, "trend_signal": 0, "fair_value": 1027.320499, "relative_strength": -19.541156, "rate_of_change": -0.5931202145860002, "market_dynamics": -1.211395, "expectation": {"probability": 45.0206, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1014.089532, "high": 1068.622302, "low": 1008.90542, "close": 1055.362915, "volume": 324966}, "trend_line": 1213.198299, "activity_lines": {"activity_5": 1039.039689, "activity_10": 1051.306325, "activity_20": 1097.324744, "activity_30": 1145.817648}, "trend_signal": 0, "fair_value": 1027.519381, "relative_strength": -17.301913, "rate_of_change": -0.8479306110288847, "market_dynamics": -1.176254, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1058.353792, "high": 1081.88156, "low": 1028.246193, "close": 1046.589966, "volume": 602500}, "trend_line": 1204.373079, "activity_lines": {"activity_5": 1042.362858, "activity_10": 1048.185005, "activity_20": 1088.102087, "activity_30": 1135.068723}, "trend_signal": 0, "fair_value": 1027.653681, "relative_strength": -15.267909, "rate_of_change": -0.7274342543403076, "market_dynamics": -1.044354, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1031.835114, "high": 1116.475591, "low": 1011.896271, "close": 1107.203979, "volume": 380686}, "trend_line": 1196.791069, "activity_lines": {"activity_5": 1064.794059, "activity_10": 1057.331496, "activity_20": 1085.839029, "activity_30": 1128.799749}, "trend_signal": 0, "fair_value": 1028.209977, "relative_strength": -9.883286, "rate_of_change": -0.6295399766237929, "market_dynamics": -0.65348, "expectation": {"probability": 43.0488, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1093.545827, "high": 1122.556818, "low": 1041.804583, "close": 1064.734253, "volume": 470383}, "trend_line": 1185.051506, "activity_lines": {"activity_5": 1068.535921, "activity_10": 1058.005793, "activity_20": 1080.044422, "activity_30": 1120.279954}, "trend_signal": 0, "fair_value": 1028.463618, "relative_strength": -10.738471, "rate_of_change": -0.9809200038407111, "market_dynamics": -0.251874, "expectation": {"probability": 44.742, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1072.610146, "high": 1163.599976, "low": 1039.01312, "close": 1141.0, "volume": 642959}, "trend_line": 1175.367936, "activity_lines": {"activity_5": 1095.60612, "activity_10": 1073.24626, "activity_20": 1082.494972, "activity_30": 1117.437922}, "trend_signal": 0, "fair_value": 1029.239731, "relative_strength": -5.271996, "rate_of_change": -0.8171433858335537, "market_dynamics": 0.253113, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1128.599976, "high": 1207.5, "low": 1124.099976, "close": 1147.599976, "volume": 411269}, "trend_line": 1167.263741, "activity_lines": {"activity_5": 1117.146704, "activity_10": 1088.69885, "activity_20": 1086.132379, "activity_30": 1115.646441}, "trend_signal": 0, "fair_value": 1030.050418, "relative_strength": -6.078469, "rate_of_change": -0.6895028145467562, "market_dynamics": 0.663725, "expectation": {"probability": 47.9081, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1148.0, "high": 1221.599976, "low": 1132.0, "close": 1140.699951, "volume": 448958}, "trend_line": 1156.393705, "activity_lines": {"activity_5": 1130.238143, "activity_10": 1101.731015, "activity_20": 1089.621937, "activity_30": 1113.932648}, "trend_signal": 0, "fair_value": 1030.803135, "relative_strength": -5.84089, "rate_of_change": -0.9312407828831915, "market_dynamics": 0.844498, "expectation": {"probability": 53.0068, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1141.699951, "high": 1155.599976, "low": 1097.0, "close": 1142.0, "volume": 391689}, "trend_line": 1151.319364, "activity_lines": {"activity_5": 1137.488932, "activity_10": 1112.989378, "activity_20": 1093.529175, "activity_30": 1113.004021}, "trend_signal": 0, "fair_value": 1031.554466, "relative_strength": -6.068661, "rate_of_change": -0.4388073869703402, "market_dynamics": 0.985388, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1145.900024, "high": 1175.0, "low": 1122.400024, "close": 1161.900024, "volume": 242098}, "trend_line": 1146.436466, "activity_lines": {"activity_5": 1149.053328, "activity_10": 1125.997064, "activity_20": 1099.684369, "activity_30": 1113.686645}, "trend_signal": 0, "fair_value": 1032.429268, "relative_strength": -2.993618, "rate_of_change": -0.4241132523850994, "market_dynamics": 0.906142, "expectation": {"probability": 50.9489, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1085.5, "high": 1177.300049, "low": 1081.0, "close": 1157.0, "volume": 339266}, "trend_line": 1142.161206, "activity_lines": {"activity_5": 1152.506665, "activity_10": 1135.77621, "activity_20": 1105.443326, "activity_30": 1114.368163}, "trend_signal": 0, "fair_value": 1033.25974, "relative_strength": -0.600188, "rate_of_change": -0.37291730739487106, "market_dynamics": 0.858728, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1150.099976, "high": 1157.0, "low": 1065.0, "close": 1077.800049, "volume": 238064}, "trend_line": 1135.169515, "activity_lines": {"activity_5": 1128.493351, "activity_10": 1128.756381, "activity_20": 1103.660623, "activity_30": 1110.21583}, "trend_signal": 0, "fair_value": 1033.554709, "relative_strength": -2.25175, "rate_of_change": -0.6121457254257282, "market_dynamics": 0.648689, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1074.599976, "high": 1087.800049, "low": 1032.0, "close": 1050.699951, "volume": 367286}, "trend_line": 1126.998665, "activity_lines": {"activity_5": 1100.1, "activity_10": 1116.401314, "activity_20": 1099.802997, "activity_30": 1104.766181}, "trend_signal": 0, "fair_value": 1033.667506, "relative_strength": -4.324092, "rate_of_change": -0.7197911758579927, "market_dynamics": 0.472297, "expectation": {"probability": 52.3837, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1040.0, "high": 1119.900024, "low": 1033.199951, "close": 1059.199951, "volume": 317519}, "trend_line": 1121.806217, "activity_lines": {"activity_5": 1080.539982, "activity_10": 1105.516974, "activity_20": 1097.06194, "activity_30": 1100.39207}, "trend_signal": 0, "fair_value": 1033.834385, "relative_strength": -2.165936, "rate_of_change": -0.46073240024645573, "market_dynamics": 0.296794, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1043.300049, "high": 1099.900024, "low": 1034.699951, "close": 1090.300049, "volume": 204813}, "trend_line": 1115.786153, "activity_lines": {"activity_5": 1076.866667, "activity_10": 1101.159999, "activity_20": 1097.314848, "activity_30": 1098.359414}, "trend_signal": 0, "fair_value": 1034.201045, "relative_strength": 1.284982, "rate_of_change": -0.5366402778636096, "market_dynamics": 0.121326, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1099.900024, "high": 1207.099976, "low": 1076.599976, "close": 1204.099976, "volume": 232716}, "trend_line": 1113.981462, "activity_lines": {"activity_5": 1115.899992, "activity_10": 1117.029086, "activity_20": 1108.467349, "activity_30": 1104.05708}, "trend_signal": 0, "fair_value": 1035.297167, "relative_strength": 5.542952, "rate_of_change": -0.1617416558852069, "market_dynamics": 0.306147, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1174.099976, "high": 1285.0, "low": 1166.599976, "close": 1263.400024, "volume": 571901}, "trend_line": 1114.276396, "activity_lines": {"activity_5": 1171.560002, "activity_10": 1142.532728, "activity_20": 1124.708269, "activity_30": 1113.696988}, "trend_signal": 0, "fair_value": 1036.759365, "relative_strength": 9.211356, "rate_of_change": 0.02647566499630063, "market_dynamics": 0.724939, "expectation": {"probability": 52.2977, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1267.0, "high": 1374.300049, "low": 1258.800049, "close": 1337.400024, "volume": 717558}, "trend_line": 1118.776001, "activity_lines": {"activity_5": 1239.513346, "activity_10": 1179.38546, "activity_20": 1147.140031, "activity_30": 1128.09206}, "trend_signal": 1, "fair_value": 1041.615685, "relative_strength": 17.412382, "rate_of_change": 0.40381408204934943, "market_dynamics": 1.170943, "expectation": {"probability": 55.4268, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1353.0, "high": 1562.300049, "low": 1347.0, "close": 1503.300049, "volume": 3685546}, "trend_line": 1128.350334, "activity_lines": {"activity_5": 1343.653361, "activity_10": 1242.825468, "activity_20": 1183.908655, "activity_30": 1152.900063}, "trend_signal": 1, "fair_value": 1047.58658, "relative_strength": 30.54058, "rate_of_change": 0.8557864122435733, "market_dynamics": 1.600737, "expectation": {"probability": 56.0062, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1528.800049, "high": 1613.800049, "low": 1510.0, "close": 1560.199951, "volume": 1206993}, "trend_line": 1141.133968, "activity_lines": {"activity_5": 1437.153336, "activity_10": 1310.041821, "activity_20": 1223.886376, "activity_30": 1180.761329}, "trend_signal": 1, "fair_value": 1053.890546, "relative_strength": 33.547132, "rate_of_change": 1.1329490154606647, "market_dynamics": 1.803513, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1549.300049, "high": 1574.0, "low": 1444.199951, "close": 1541.400024, "volume": 798905}, "trend_line": 1153.938953, "activity_lines": {"activity_5": 1493.06001, "activity_10": 1366.598189, "activity_20": 1259.564726, "activity_30": 1206.584946}, "trend_signal": 1, "fair_value": 1060.122918, "relative_strength": 33.997159, "rate_of_change": 1.1221281075737803, "market_dynamics": 1.765098, "expectation": {"probability": 56.8268, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1541.0, "high": 1661.300049, "low": 1490.300049, "close": 1607.300049, "volume": 755240}, "trend_line": 1168.046684, "activity_lines": {"activity_5": 1548.446688, "activity_10": 1428.147288, "activity_20": 1299.060487, "activity_30": 1235.834049}, "trend_signal": 1, "fair_value": 1066.774276, "relative_strength": 38.309719, "rate_of_change": 1.222571693530466, "market_dynamics": 1.724388, "expectation": {"probability": 56.498, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1629.0, "high": 1705.0, "low": 1545.5, "close": 1574.300049, "volume": 589497}, "trend_line": 1183.350704, "activity_lines": {"activity_5": 1569.906698, "activity_10": 1474.069114, "activity_20": 1332.785119, "activity_30": 1262.043943}, "trend_signal": 1, "fair_value": 1073.165492, "relative_strength": 35.574057, "rate_of_change": 1.3102233163824502, "market_dynamics": 1.649413, "expectation": {"probability": 56.7539, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6ccb4dc-cdfe-4144-b60e-9c40d7ce8dad/", "share_image": "https://sharemaestro.com/terminal/a6ccb4dc-cdfe-4144-b60e-9c40d7ce8dad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}