{"ticker": {"uuid": "a6cd6351-eea6-4dcb-bd46-8898c71c6e0e", "symbol": "EWI", "name": "ISHARES INC MSCI ITALY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EWI rose 7.98%, moving from 56.11 to 60.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.89 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is positive at 61.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "60.59"}, {"label": "12-Week Change", "value": "7.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.89"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 60.76, "high": 61.17, "low": 59.505, "close": 60.59, "volume": 1912711}, "trend_line": 55.622312, "activity_lines": {"activity_5": 60.137588, "activity_10": 59.324697, "activity_20": 57.815902, "activity_30": 56.78366}, "trend_signal": 1, "fair_value": 40.881332, "relative_strength": 2.894089, "rate_of_change": 0.520605334429564, "market_dynamics": 1.101988, "expectation": {"probability": 61.1308, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.753172, "high": 29.920703, "low": 29.676858, "close": 29.767171, "volume": 1135361}, "trend_line": 27.088851, "activity_lines": {"activity_5": 29.198801, "activity_10": 28.598209, "activity_20": 28.094645, "activity_30": 27.6873}, "trend_signal": 1, "fair_value": 24.732791, "relative_strength": 7.091793, "rate_of_change": 0.7407380135471242, "market_dynamics": 0.417335, "expectation": {"probability": 56.1569, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.722014, "high": 30.290986, "low": 29.631701, "close": 30.119392, "volume": 1581115}, "trend_line": 27.301244, "activity_lines": {"activity_5": 29.624476, "activity_10": 28.957407, "activity_20": 28.33628, "activity_30": 27.882819}, "trend_signal": 1, "fair_value": 24.796821, "relative_strength": 6.796411, "rate_of_change": 0.7840605716351805, "market_dynamics": 0.612916, "expectation": {"probability": 55.7334, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.345174, "high": 30.412909, "low": 28.972416, "close": 29.017573, "volume": 5356710}, "trend_line": 27.432834, "activity_lines": {"activity_5": 29.515499, "activity_10": 29.06918, "activity_20": 28.453972, "activity_30": 27.99355}, "trend_signal": 1, "fair_value": 24.850031, "relative_strength": 4.813407, "rate_of_change": 0.4819926886848057, "market_dynamics": 0.814357, "expectation": {"probability": 56.1042, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.071761, "high": 29.423981, "low": 28.286037, "close": 28.845978, "volume": 2808179}, "trend_line": 27.524031, "activity_lines": {"activity_5": 29.33126, "activity_10": 29.110513, "activity_20": 28.535054, "activity_30": 28.084721}, "trend_signal": 1, "fair_value": 24.899167, "relative_strength": 4.070449, "rate_of_change": 0.33243739965036456, "market_dynamics": 0.689125, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.746634, "high": 28.92726, "low": 27.798347, "close": 28.069286, "volume": 1332156}, "trend_line": 27.591984, "activity_lines": {"activity_5": 28.852601, "activity_10": 28.979477, "activity_20": 28.52687, "activity_30": 28.119898}, "trend_signal": 1, "fair_value": 24.945411, "relative_strength": 2.959639, "rate_of_change": 0.2468860756623885, "market_dynamics": 0.36693, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.412476, "high": 28.547945, "low": 28.132505, "close": 28.457632, "volume": 1237806}, "trend_line": 27.659071, "activity_lines": {"activity_5": 28.617185, "activity_10": 28.905256, "activity_20": 28.549742, "activity_30": 28.175747}, "trend_signal": 1, "fair_value": 24.992162, "relative_strength": 3.118428, "rate_of_change": 0.2431394567349734, "market_dynamics": -0.06408, "expectation": {"probability": 53.72, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.665352, "high": 29.506166, "low": 28.647289, "close": 28.755665, "volume": 1333540}, "trend_line": 27.734624, "activity_lines": {"activity_5": 28.568416, "activity_10": 28.884074, "activity_20": 28.595108, "activity_30": 28.246495}, "trend_signal": 1, "fair_value": 25.043223, "relative_strength": 1.222455, "rate_of_change": 0.27315812595440864, "market_dynamics": -0.357005, "expectation": {"probability": 54.4174, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.701477, "high": 28.723243, "low": 27.978973, "close": 28.105411, "volume": 1108419}, "trend_line": 27.781743, "activity_lines": {"activity_5": 28.393811, "activity_10": 28.723809, "activity_20": 28.574846, "activity_30": 28.270416}, "trend_signal": 1, "fair_value": 25.089491, "relative_strength": -0.154132, "rate_of_change": 0.1698923338567654, "market_dynamics": -0.682959, "expectation": {"probability": 53.6541, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.430538, "high": 28.746634, "low": 28.204756, "close": 28.529882, "volume": 932982}, "trend_line": 27.827438, "activity_lines": {"activity_5": 28.421507, "activity_10": 28.65238, "activity_20": 28.594197, "activity_30": 28.318684}, "trend_signal": 1, "fair_value": 25.140514, "relative_strength": 1.176016, "rate_of_change": 0.16447852102008878, "market_dynamics": -0.759862, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.403444, "high": 29.13498, "low": 27.978973, "close": 28.015098, "volume": 2045908}, "trend_line": 27.890646, "activity_lines": {"activity_5": 28.298681, "activity_10": 28.483412, "activity_20": 28.561561, "activity_30": 28.330791}, "trend_signal": 1, "fair_value": 25.194342, "relative_strength": 1.953329, "rate_of_change": 0.2271427215110478, "market_dynamics": -0.878205, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.635784, "high": 27.843504, "low": 26.967467, "close": 27.47322, "volume": 1847752}, "trend_line": 27.901119, "activity_lines": {"activity_5": 27.998842, "activity_10": 28.247941, "activity_20": 28.478236, "activity_30": 28.30386}, "trend_signal": 1, "fair_value": 25.242766, "relative_strength": 0.331593, "rate_of_change": 0.037550223827734444, "market_dynamics": -1.074838, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.256469, "high": 27.2655, "low": 26.36237, "close": 27.19325, "volume": 3277564}, "trend_line": 27.936638, "activity_lines": {"activity_5": 27.671307, "activity_10": 28.003275, "activity_20": 28.368893, "activity_30": 28.258191}, "trend_signal": 0, "fair_value": 25.285378, "relative_strength": -1.475906, "rate_of_change": 0.12730313791356251, "market_dynamics": -1.059324, "expectation": {"probability": 51.5868, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.750716, "high": 27.843504, "low": 26.741685, "close": 27.157125, "volume": 3900130}, "trend_line": 28.016497, "activity_lines": {"activity_5": 27.435891, "activity_10": 27.805244, "activity_20": 28.257708, "activity_30": 28.2079}, "trend_signal": 0, "fair_value": 25.330262, "relative_strength": -2.325015, "rate_of_change": 0.2858575895925722, "market_dynamics": -1.045458, "expectation": {"probability": 50.6038, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.382907, "high": 27.653846, "low": 26.669434, "close": 26.723622, "volume": 2937475}, "trend_line": 28.052817, "activity_lines": {"activity_5": 27.119193, "activity_10": 27.562219, "activity_20": 28.10382, "activity_30": 28.124489}, "trend_signal": 0, "fair_value": 25.371272, "relative_strength": -1.800672, "rate_of_change": 0.12963790583812068, "market_dynamics": -1.049193, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.687497, "high": 27.093905, "low": 26.204322, "close": 26.263026, "volume": 3803591}, "trend_line": 28.034115, "activity_lines": {"activity_5": 26.769381, "activity_10": 27.274039, "activity_20": 27.908013, "activity_30": 28.009018}, "trend_signal": 0, "fair_value": 25.420601, "relative_strength": -1.285161, "rate_of_change": -0.06666710156060657, "market_dynamics": -0.999273, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.678466, "high": 28.412476, "low": 26.561059, "close": 28.3041, "volume": 3418954}, "trend_line": 28.070228, "activity_lines": {"activity_5": 27.216731, "activity_10": 27.389804, "activity_20": 27.911582, "activity_30": 28.026437}, "trend_signal": 0, "fair_value": 25.468872, "relative_strength": 0.316597, "rate_of_change": 0.12881804900921712, "market_dynamics": -0.873667, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.394413, "high": 28.398929, "low": 27.780284, "close": 28.132505, "volume": 3454692}, "trend_line": 28.07535, "activity_lines": {"activity_5": 27.551491, "activity_10": 27.477161, "activity_20": 27.89924, "activity_30": 28.030455}, "trend_signal": 0, "fair_value": 25.506807, "relative_strength": -1.726674, "rate_of_change": 0.01824709083232267, "market_dynamics": -0.686287, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.114443, "high": 29.41495, "low": 28.078317, "close": 29.396887, "volume": 1269633}, "trend_line": 28.124088, "activity_lines": {"activity_5": 28.245095, "activity_10": 27.805736, "activity_20": 28.00482, "activity_30": 28.115715}, "trend_signal": 0, "fair_value": 25.548621, "relative_strength": 0.239387, "rate_of_change": 0.17359712345527364, "market_dynamics": -0.401602, "expectation": {"probability": 51.8133, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.604607, "high": 29.763378, "low": 29.107886, "close": 29.62267, "volume": 990270}, "trend_line": 28.181233, "activity_lines": {"activity_5": 28.864643, "activity_10": 28.151881, "activity_20": 28.128807, "activity_30": 28.212398}, "trend_signal": 0, "fair_value": 25.586455, "relative_strength": -0.119464, "rate_of_change": 0.20318881095806002, "market_dynamics": -0.072897, "expectation": {"probability": 50.2641, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.649764, "high": 30.001985, "low": 29.494425, "close": 29.938766, "volume": 1058389}, "trend_line": 28.238925, "activity_lines": {"activity_5": 29.396285, "activity_10": 28.53563, "activity_20": 28.276662, "activity_30": 28.325787}, "trend_signal": 1, "fair_value": 25.625741, "relative_strength": -0.024668, "rate_of_change": 0.2047177992531392, "market_dynamics": 0.163793, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.69492, "high": 30.164548, "low": 29.690405, "close": 30.137454, "volume": 788720}, "trend_line": 28.32322, "activity_lines": {"activity_5": 29.749108, "activity_10": 28.920527, "activity_20": 28.442666, "activity_30": 28.448273}, "trend_signal": 1, "fair_value": 25.667502, "relative_strength": 0.276739, "rate_of_change": 0.2985064056085736, "market_dynamics": 0.329645, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.074235, "high": 30.959303, "low": 30.011016, "close": 30.354205, "volume": 1576115}, "trend_line": 28.417385, "activity_lines": {"activity_5": 30.051958, "activity_10": 29.296394, "activity_20": 28.627549, "activity_30": 28.579304}, "trend_signal": 1, "fair_value": 25.708033, "relative_strength": -1.44071, "rate_of_change": 0.3324657295321658, "market_dynamics": 0.508601, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.498706, "high": 30.993218, "low": 30.343906, "close": 30.865184, "volume": 1363374}, "trend_line": 28.550914, "activity_lines": {"activity_5": 30.37702, "activity_10": 29.707693, "activity_20": 28.85998, "activity_30": 28.737226}, "trend_signal": 1, "fair_value": 25.75084, "relative_strength": -0.75611, "rate_of_change": 0.46988489616479256, "market_dynamics": 0.612714, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.956637, "high": 31.249284, "low": 30.938346, "close": 31.029799, "volume": 829476}, "trend_line": 28.680821, "activity_lines": {"activity_5": 30.659068, "activity_10": 30.081504, "activity_20": 29.099289, "activity_30": 28.897154}, "trend_signal": 1, "fair_value": 25.79486, "relative_strength": -0.640328, "rate_of_change": 0.45500119540832523, "market_dynamics": 0.672315, "expectation": {"probability": 55.6912, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.801168, "high": 31.020653, "low": 30.225017, "close": 30.737151, "volume": 1207520}, "trend_line": 28.795037, "activity_lines": {"activity_5": 30.749758, "activity_10": 30.323811, "activity_20": 29.300328, "activity_30": 29.029821}, "trend_signal": 1, "fair_value": 25.832058, "relative_strength": -0.025922, "rate_of_change": 0.39823127796794583, "market_dynamics": 0.717554, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.91091, "high": 31.148687, "low": 30.636553, "close": 30.993218, "volume": 2190278}, "trend_line": 28.881664, "activity_lines": {"activity_5": 30.872578, "activity_10": 30.531329, "activity_20": 29.513051, "activity_30": 29.171639}, "trend_signal": 1, "fair_value": 25.876423, "relative_strength": -1.001986, "rate_of_change": 0.30084003712167484, "market_dynamics": 0.764149, "expectation": {"probability": 55.7557, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.444503, "high": 30.645698, "low": 30.064976, "close": 30.618263, "volume": 3580397}, "trend_line": 28.981983, "activity_lines": {"activity_5": 30.813361, "activity_10": 30.621779, "activity_20": 29.677989, "activity_30": 29.283678}, "trend_signal": 1, "fair_value": 25.918594, "relative_strength": -3.272032, "rate_of_change": 0.34734494522198905, "market_dynamics": 0.845904, "expectation": {"probability": 54.5707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.453648, "high": 30.627408, "low": 30.074121, "close": 30.599972, "volume": 1565002}, "trend_line": 29.043761, "activity_lines": {"activity_5": 30.730444, "activity_10": 30.663709, "activity_20": 29.832316, "activity_30": 29.388064}, "trend_signal": 1, "fair_value": 25.965593, "relative_strength": -4.221963, "rate_of_change": 0.21316001738045437, "market_dynamics": 0.836046, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.14271, "high": 31.029799, "low": 30.087839, "close": 30.755441, "volume": 1731164}, "trend_line": 29.125172, "activity_lines": {"activity_5": 30.717031, "activity_10": 30.712031, "activity_20": 29.98957, "activity_30": 29.498495}, "trend_signal": 1, "fair_value": 26.002804, "relative_strength": -5.002909, "rate_of_change": 0.2803046065556015, "market_dynamics": 0.882922, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.691425, "high": 31.061807, "low": 30.522238, "close": 31.038944, "volume": 1004604}, "trend_line": 29.167263, "activity_lines": {"activity_5": 30.81641, "activity_10": 30.791304, "activity_20": 30.163227, "activity_30": 29.621964}, "trend_signal": 1, "fair_value": 26.039043, "relative_strength": -5.312784, "rate_of_change": 0.1445176014754495, "market_dynamics": 0.834951, "expectation": {"probability": 55.6467, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.130396, "high": 31.651675, "low": 30.480993, "close": 31.459625, "volume": 1540692}, "trend_line": 29.223678, "activity_lines": {"activity_5": 31.035895, "activity_10": 30.92706, "activity_20": 30.362549, "activity_30": 29.769858}, "trend_signal": 1, "fair_value": 26.081452, "relative_strength": -3.570728, "rate_of_change": 0.19341890255524222, "market_dynamics": 0.852517, "expectation": {"probability": 56.6368, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.743127, "high": 32.721668, "low": 31.651675, "close": 32.666796, "volume": 1171596}, "trend_line": 29.308592, "activity_lines": {"activity_5": 31.626678, "activity_10": 31.258263, "activity_20": 30.657857, "activity_30": 29.991995}, "trend_signal": 1, "fair_value": 26.13344, "relative_strength": -1.440051, "rate_of_change": 0.2905657528802544, "market_dynamics": 1.033123, "expectation": {"probability": 57.6192, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.666796, "high": 32.877137, "low": 32.392439, "close": 32.840556, "volume": 1342825}, "trend_line": 29.436024, "activity_lines": {"activity_5": 32.138811, "activity_10": 31.579012, "activity_20": 30.94365, "activity_30": 30.219864}, "trend_signal": 1, "fair_value": 26.184964, "relative_strength": -1.760606, "rate_of_change": 0.4347940017043428, "market_dynamics": 1.202812, "expectation": {"probability": 57.7012, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.767394, "high": 33.736789, "low": 32.767394, "close": 33.535594, "volume": 1333538}, "trend_line": 29.592345, "activity_lines": {"activity_5": 32.733252, "activity_10": 31.990215, "activity_20": 31.268572, "activity_30": 30.484352}, "trend_signal": 1, "fair_value": 26.23363, "relative_strength": 0.635234, "rate_of_change": 0.5310533786764202, "market_dynamics": 1.411077, "expectation": {"probability": 56.9112, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.444142, "high": 34.166616, "low": 33.288673, "close": 34.047728, "volume": 1235689}, "trend_line": 29.791626, "activity_lines": {"activity_5": 33.31306, "activity_10": 32.448973, "activity_20": 31.609831, "activity_30": 30.771796}, "trend_signal": 1, "fair_value": 26.28721, "relative_strength": 2.159881, "rate_of_change": 0.6734207782451818, "market_dynamics": 1.497848, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.075163, "high": 34.687894, "low": 33.910549, "close": 34.194051, "volume": 1470235}, "trend_line": 29.98284, "activity_lines": {"activity_5": 33.741057, "activity_10": 32.874144, "activity_20": 31.927956, "activity_30": 31.055824}, "trend_signal": 1, "fair_value": 26.340991, "relative_strength": 0.362096, "rate_of_change": 0.641838078928618, "market_dynamics": 1.52062, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.431828, "high": 34.71533, "low": 34.408965, "close": 34.495844, "volume": 1760511}, "trend_line": 30.17418, "activity_lines": {"activity_5": 34.087357, "activity_10": 33.295989, "activity_20": 32.246775, "activity_30": 31.346985}, "trend_signal": 1, "fair_value": 26.394708, "relative_strength": 0.903515, "rate_of_change": 0.6381650303973883, "market_dynamics": 1.499616, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.495844, "high": 34.665031, "low": 33.636192, "close": 33.901404, "volume": 2941696}, "trend_line": 30.367379, "activity_lines": {"activity_5": 34.113573, "activity_10": 33.539252, "activity_20": 32.478679, "activity_30": 31.587451}, "trend_signal": 1, "fair_value": 26.445298, "relative_strength": 0.11412, "rate_of_change": 0.6402792055989588, "market_dynamics": 1.458049, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.13918, "high": 34.24435, "low": 32.831411, "close": 32.895427, "volume": 1794717}, "trend_line": 30.512898, "activity_lines": {"activity_5": 33.733741, "activity_10": 33.539585, "activity_20": 32.593326, "activity_30": 31.750551}, "trend_signal": 1, "fair_value": 26.485704, "relative_strength": -1.286502, "rate_of_change": 0.4791951257960069, "market_dynamics": 1.198873, "expectation": {"probability": 56.3019, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.471578, "high": 33.526449, "low": 32.547908, "close": 33.279528, "volume": 2455827}, "trend_line": 30.688379, "activity_lines": {"activity_5": 33.52462, "activity_10": 33.570845, "activity_20": 32.72897, "activity_30": 31.929043}, "trend_signal": 1, "fair_value": 26.529677, "relative_strength": 3.077573, "rate_of_change": 0.5751043378442826, "market_dynamics": 0.995667, "expectation": {"probability": 58.1888, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.434997, "high": 34.422682, "low": 33.407561, "close": 34.056873, "volume": 1506363}, "trend_line": 30.907834, "activity_lines": {"activity_5": 33.625827, "activity_10": 33.702703, "activity_20": 32.922738, "activity_30": 32.146366}, "trend_signal": 1, "fair_value": 26.581685, "relative_strength": 2.798883, "rate_of_change": 0.7151078263208361, "market_dynamics": 0.766454, "expectation": {"probability": 59.112, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.992856, "high": 34.184906, "low": 33.274955, "close": 33.800806, "volume": 1967634}, "trend_line": 31.128085, "activity_lines": {"activity_5": 33.650824, "activity_10": 33.74078, "activity_20": 33.073455, "activity_30": 32.333009}, "trend_signal": 1, "fair_value": 26.626158, "relative_strength": 1.518629, "rate_of_change": 0.7126057426088076, "market_dynamics": 0.511323, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.011147, "high": 35.007978, "low": 33.992856, "close": 34.925671, "volume": 893342}, "trend_line": 31.387037, "activity_lines": {"activity_5": 34.097112, "activity_10": 33.96276, "activity_20": 33.314889, "activity_30": 32.578015}, "trend_signal": 1, "fair_value": 26.676948, "relative_strength": 3.004099, "rate_of_change": 0.8318918430092976, "market_dynamics": 0.482403, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.035414, "high": 36.004809, "low": 34.989687, "close": 35.977373, "volume": 1946032}, "trend_line": 31.695495, "activity_lines": {"activity_5": 34.825683, "activity_10": 34.338047, "activity_20": 33.63715, "activity_30": 32.874165}, "trend_signal": 1, "fair_value": 26.73327, "relative_strength": 4.342321, "rate_of_change": 0.9827560339639632, "market_dynamics": 0.589932, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.86763, "high": 35.86763, "low": 34.90738, "close": 35.337206, "volume": 964325}, "trend_line": 31.997968, "activity_lines": {"activity_5": 35.135401, "activity_10": 34.552545, "activity_20": 33.874883, "activity_30": 33.109114}, "trend_signal": 1, "fair_value": 26.783488, "relative_strength": 2.431213, "rate_of_change": 0.9543091218483859, "market_dynamics": 0.512998, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.593273, "high": 35.606991, "low": 34.843364, "close": 35.510966, "volume": 623961}, "trend_line": 32.238197, "activity_lines": {"activity_5": 35.365861, "activity_10": 34.77519, "activity_20": 34.107259, "activity_30": 33.335759}, "trend_signal": 1, "fair_value": 26.831664, "relative_strength": 3.247307, "rate_of_change": 0.7507632984694509, "market_dynamics": 0.434457, "expectation": {"probability": 56.7181, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.65729, "high": 35.680153, "low": 35.18631, "close": 35.236609, "volume": 813946}, "trend_line": 32.475, "activity_lines": {"activity_5": 35.40793, "activity_10": 34.924008, "activity_20": 34.291993, "activity_30": 33.529205}, "trend_signal": 1, "fair_value": 26.878023, "relative_strength": 1.130067, "rate_of_change": 0.7345416990906839, "market_dynamics": 0.290719, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.779347, "high": 35.078362, "low": 32.777604, "close": 33.072814, "volume": 1601739}, "trend_line": 32.597531, "activity_lines": {"activity_5": 34.633013, "activity_10": 34.66594, "activity_20": 34.248659, "activity_30": 33.567774}, "trend_signal": 1, "fair_value": 26.917701, "relative_strength": -6.493116, "rate_of_change": 0.377308698999215, "market_dynamics": -0.222475, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.288363, "high": 34.136504, "low": 33.100929, "close": 33.747578, "volume": 1195155}, "trend_line": 32.735028, "activity_lines": {"activity_5": 34.206541, "activity_10": 34.545622, "activity_20": 34.257812, "activity_30": 33.64197}, "trend_signal": 1, "fair_value": 26.957976, "relative_strength": -5.120835, "rate_of_change": 0.4218018843206356, "market_dynamics": -0.546027, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.19742, "high": 34.347368, "low": 33.428939, "close": 33.59763, "volume": 728665}, "trend_line": 32.85699, "activity_lines": {"activity_5": 33.878739, "activity_10": 34.382547, "activity_20": 34.238437, "activity_30": 33.697622}, "trend_signal": 1, "fair_value": 27.000113, "relative_strength": -5.379909, "rate_of_change": 0.3725733791949207, "market_dynamics": -0.867912, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.225536, "high": 34.760661, "low": 33.738206, "close": 34.656635, "volume": 1162381}, "trend_line": 33.00763, "activity_lines": {"activity_5": 34.019911, "activity_10": 34.406235, "activity_20": 34.307735, "activity_30": 33.813728}, "trend_signal": 1, "fair_value": 27.050742, "relative_strength": -4.146817, "rate_of_change": 0.45847169810745186, "market_dynamics": -1.011628, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.797211, "high": 35.528205, "low": 34.291138, "close": 35.397001, "volume": 661705}, "trend_line": 33.175723, "activity_lines": {"activity_5": 34.464827, "activity_10": 34.55363, "activity_20": 34.432321, "activity_30": 33.967881}, "trend_signal": 1, "fair_value": 27.109845, "relative_strength": -2.919953, "rate_of_change": 0.5092549813482488, "market_dynamics": -0.914175, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.378258, "high": 35.734383, "low": 35.050247, "close": 35.106478, "volume": 768250}, "trend_line": 33.317099, "activity_lines": {"activity_5": 34.802209, "activity_10": 34.619181, "activity_20": 34.516236, "activity_30": 34.092446}, "trend_signal": 1, "fair_value": 27.164477, "relative_strength": -1.705992, "rate_of_change": 0.4261429359052734, "market_dynamics": -0.770972, "expectation": {"probability": 55.3901, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.528205, "high": 35.762498, "low": 34.633206, "close": 35.143965, "volume": 1187573}, "trend_line": 33.454238, "activity_lines": {"activity_5": 35.016509, "activity_10": 34.68826, "activity_20": 34.592932, "activity_30": 34.210308}, "trend_signal": 1, "fair_value": 27.216739, "relative_strength": -0.711343, "rate_of_change": 0.4116174700564346, "market_dynamics": -0.531353, "expectation": {"probability": 55.5323, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.825326, "high": 35.022132, "low": 33.38208, "close": 33.616374, "volume": 1984377}, "trend_line": 33.550212, "activity_lines": {"activity_5": 34.62852, "activity_10": 34.494748, "activity_20": 34.516484, "activity_30": 34.220769}, "trend_signal": 1, "fair_value": 27.25644, "relative_strength": -2.890722, "rate_of_change": 0.286881440850649, "market_dynamics": -0.502764, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.594856, "high": 33.428939, "low": 32.407421, "close": 33.32585, "volume": 1847034}, "trend_line": 33.627967, "activity_lines": {"activity_5": 34.14244, "activity_10": 34.279702, "activity_20": 34.414421, "activity_30": 34.206294}, "trend_signal": 1, "fair_value": 27.289325, "relative_strength": -3.657471, "rate_of_change": 0.23175710484332032, "market_dynamics": -0.578055, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.513285, "high": 34.890928, "low": 33.353965, "close": 34.872185, "volume": 1335521}, "trend_line": 33.769764, "activity_lines": {"activity_5": 34.260524, "activity_10": 34.385537, "activity_20": 34.463762, "activity_30": 34.286566}, "trend_signal": 1, "fair_value": 27.338674, "relative_strength": -2.998547, "rate_of_change": 0.4216639084961751, "market_dynamics": -0.610464, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.143965, "high": 36.029592, "low": 35.073677, "close": 36.024907, "volume": 1277654}, "trend_line": 33.950595, "activity_lines": {"activity_5": 34.797836, "activity_10": 34.707583, "activity_20": 34.621094, "activity_30": 34.432059}, "trend_signal": 1, "fair_value": 27.394187, "relative_strength": -1.142043, "rate_of_change": 0.5354819773096363, "market_dynamics": -0.576197, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.912446, "high": 36.446634, "low": 35.832786, "close": 36.409147, "volume": 692237}, "trend_line": 34.139052, "activity_lines": {"activity_5": 35.401999, "activity_10": 35.045817, "activity_20": 34.804909, "activity_30": 34.590675}, "trend_signal": 1, "fair_value": 27.451257, "relative_strength": -0.36126, "rate_of_change": 0.5550918916148587, "market_dynamics": -0.390573, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.053022, "high": 36.095195, "low": 35.30797, "close": 35.368886, "volume": 1742547}, "trend_line": 34.283384, "activity_lines": {"activity_5": 35.575064, "activity_10": 35.146521, "activity_20": 34.872919, "activity_30": 34.670019}, "trend_signal": 1, "fair_value": 27.505973, "relative_strength": 0.924725, "rate_of_change": 0.4227768246171527, "market_dynamics": -0.142072, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.621922, "high": 35.884331, "low": 34.909671, "close": 35.71564, "volume": 956317}, "trend_line": 34.425251, "activity_lines": {"activity_5": 35.746879, "activity_10": 35.278066, "activity_20": 34.964004, "activity_30": 34.762423}, "trend_signal": 1, "fair_value": 27.563497, "relative_strength": -1.969047, "rate_of_change": 0.4138068750739567, "market_dynamics": 0.003222, "expectation": {"probability": 57.7666, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.799985, "high": 36.460692, "low": 35.725011, "close": 36.156111, "volume": 1827385}, "trend_line": 34.541561, "activity_lines": {"activity_5": 35.906198, "activity_10": 35.470442, "activity_20": 35.08914, "activity_30": 34.874091}, "trend_signal": 1, "fair_value": 27.622141, "relative_strength": -2.082534, "rate_of_change": 0.3378624603201835, "market_dynamics": 0.264493, "expectation": {"probability": 57.7967, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.015535, "high": 37.140142, "low": 35.921818, "close": 36.962079, "volume": 1268199}, "trend_line": 34.678945, "activity_lines": {"activity_5": 36.248579, "activity_10": 35.795555, "activity_20": 35.279819, "activity_30": 35.030254}, "trend_signal": 1, "fair_value": 27.6892, "relative_strength": -0.450283, "rate_of_change": 0.39773535423021933, "market_dynamics": 0.484387, "expectation": {"probability": 58.7713, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.662184, "high": 36.680927, "low": 35.003389, "close": 35.44386, "volume": 3110000}, "trend_line": 34.742554, "activity_lines": {"activity_5": 36.022408, "activity_10": 35.810891, "activity_20": 35.316208, "activity_30": 35.079603}, "trend_signal": 1, "fair_value": 27.744396, "relative_strength": -4.725793, "rate_of_change": 0.18342253491275348, "market_dynamics": 0.60012, "expectation": {"probability": 56.8843, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.546949, "high": 35.921818, "low": 35.340771, "close": 35.921818, "volume": 644747}, "trend_line": 34.805024, "activity_lines": {"activity_5": 36.019909, "activity_10": 35.907675, "activity_20": 35.400658, "activity_30": 35.155685}, "trend_signal": 1, "fair_value": 27.798875, "relative_strength": -4.489368, "rate_of_change": 0.1798083123077385, "market_dynamics": 0.575231, "expectation": {"probability": 58.2668, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.048336, "high": 36.732472, "low": 35.8281, "close": 36.727786, "volume": 3075506}, "trend_line": 34.889482, "activity_lines": {"activity_5": 36.249203, "activity_10": 36.109082, "activity_20": 35.559082, "activity_30": 35.279734}, "trend_signal": 1, "fair_value": 27.856657, "relative_strength": -3.140793, "rate_of_change": 0.24266036995118268, "market_dynamics": 0.547046, "expectation": {"probability": 58.2668, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.549723, "high": 36.563781, "low": 35.706268, "close": 35.893702, "volume": 5377479}, "trend_line": 34.936077, "activity_lines": {"activity_5": 36.132994, "activity_10": 36.096984, "activity_20": 35.632276, "activity_30": 35.344522}, "trend_signal": 1, "fair_value": 27.908453, "relative_strength": -4.352938, "rate_of_change": 0.1335502774159742, "market_dynamics": 0.443356, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.081137, "high": 36.31543, "low": 35.293912, "close": 35.809357, "volume": 2064335}, "trend_line": 34.999675, "activity_lines": {"activity_5": 36.006163, "activity_10": 36.050977, "activity_20": 35.694308, "activity_30": 35.400863}, "trend_signal": 1, "fair_value": 27.954916, "relative_strength": -3.146401, "rate_of_change": 0.18204104599381907, "market_dynamics": 0.292098, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.024907, "high": 36.127996, "low": 34.553546, "close": 34.703494, "volume": 1570999}, "trend_line": 35.059944, "activity_lines": {"activity_5": 35.58756, "activity_10": 35.807824, "activity_20": 35.637988, "activity_30": 35.381754}, "trend_signal": 1, "fair_value": 27.996739, "relative_strength": -10.21888, "rate_of_change": 0.17219874184545464, "market_dynamics": 0.172812, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.853441, "high": 34.956436, "low": 33.714777, "close": 34.263022, "volume": 1201455}, "trend_line": 35.092727, "activity_lines": {"activity_5": 35.07149, "activity_10": 35.515596, "activity_20": 35.535167, "activity_30": 35.33034}, "trend_signal": 0, "fair_value": 28.041117, "relative_strength": -9.270609, "rate_of_change": 0.09350556863409393, "market_dynamics": -0.295821, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.08496, "high": 34.384855, "low": 33.447683, "close": 33.738206, "volume": 1743635}, "trend_line": 35.082105, "activity_lines": {"activity_5": 34.491068, "activity_10": 35.148054, "activity_20": 35.379195, "activity_30": 35.242952}, "trend_signal": 0, "fair_value": 28.088948, "relative_strength": -11.880371, "rate_of_change": -0.030268380111918666, "market_dynamics": -0.733885, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.944384, "high": 34.056845, "low": 33.410102, "close": 34.056845, "volume": 1063932}, "trend_line": 35.09064, "activity_lines": {"activity_5": 34.216164, "activity_10": 34.8744, "activity_20": 35.257943, "activity_30": 35.176806}, "trend_signal": 0, "fair_value": 28.139034, "relative_strength": -11.834909, "rate_of_change": 0.024328642765312852, "market_dynamics": -1.066984, "expectation": {"probability": 51.0956, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.897525, "high": 35.518833, "low": 33.588258, "close": 35.387629, "volume": 1581694}, "trend_line": 35.106038, "activity_lines": {"activity_5": 34.507312, "activity_10": 34.880875, "activity_20": 35.269813, "activity_30": 35.195966}, "trend_signal": 0, "fair_value": 28.192379, "relative_strength": -8.959934, "rate_of_change": 0.043880647374905615, "market_dynamics": -1.146316, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.415745, "high": 35.425116, "low": 34.961216, "close": 35.28454, "volume": 492872}, "trend_line": 35.082944, "activity_lines": {"activity_5": 34.792212, "activity_10": 34.897233, "activity_20": 35.270527, "activity_30": 35.207483}, "trend_signal": 0, "fair_value": 28.247832, "relative_strength": -8.494713, "rate_of_change": -0.06578355552398249, "market_dynamics": -1.107843, "expectation": {"probability": 53.6834, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.125221, "high": 35.247054, "low": 33.493944, "close": 33.874557, "volume": 1573268}, "trend_line": 35.034189, "activity_lines": {"activity_5": 34.568382, "activity_10": 34.660127, "activity_20": 35.136288, "activity_30": 35.129522}, "trend_signal": 0, "fair_value": 28.289547, "relative_strength": -10.273691, "rate_of_change": -0.13897066335139913, "market_dynamics": -1.102258, "expectation": {"probability": 48.7858, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.855526, "high": 34.531114, "low": 33.736584, "close": 34.283716, "volume": 952893}, "trend_line": 34.993281, "activity_lines": {"activity_5": 34.506835, "activity_10": 34.534636, "activity_20": 35.039787, "activity_30": 35.081105}, "trend_signal": 0, "fair_value": 28.332103, "relative_strength": -9.547479, "rate_of_change": -0.11676593969392188, "market_dynamics": -1.066483, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.293231, "high": 34.454991, "low": 33.769888, "close": 33.941164, "volume": 1620116}, "trend_line": 34.950099, "activity_lines": {"activity_5": 34.294738, "activity_10": 34.391301, "activity_20": 34.9061, "activity_30": 35.013226}, "trend_signal": 0, "fair_value": 28.370248, "relative_strength": -9.737839, "rate_of_change": -0.1234008322912093, "market_dynamics": -1.143015, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.454991, "high": 35.054457, "low": 34.41693, "close": 34.730936, "volume": 1263381}, "trend_line": 35.00537, "activity_lines": {"activity_5": 34.353609, "activity_10": 34.427062, "activity_20": 34.852063, "activity_30": 34.999087}, "trend_signal": 0, "fair_value": 28.411944, "relative_strength": -5.642111, "rate_of_change": 0.15814261355882747, "market_dynamics": -1.089944, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.188562, "high": 36.129689, "low": 34.160016, "close": 35.939382, "volume": 1191754}, "trend_line": 35.07843, "activity_lines": {"activity_5": 34.859076, "activity_10": 34.702147, "activity_20": 34.919278, "activity_30": 35.059345}, "trend_signal": 0, "fair_value": 28.467273, "relative_strength": -5.032176, "rate_of_change": 0.20871083493760567, "market_dynamics": -0.794988, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.224842, "high": 36.919461, "low": 36.034535, "close": 36.824307, "volume": 1008408}, "trend_line": 35.185986, "activity_lines": {"activity_5": 35.615861, "activity_10": 35.115658, "activity_20": 35.073008, "activity_30": 35.171983}, "trend_signal": 0, "fair_value": 28.530814, "relative_strength": -4.26906, "rate_of_change": 0.30661577499335757, "market_dynamics": -0.39329, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.852853, "high": 37.152586, "low": 36.434179, "close": 36.681577, "volume": 2075326}, "trend_line": 35.253484, "activity_lines": {"activity_5": 36.12842, "activity_10": 35.456648, "activity_20": 35.206215, "activity_30": 35.268472}, "trend_signal": 0, "fair_value": 28.589335, "relative_strength": -3.605266, "rate_of_change": 0.19183205495506223, "market_dynamics": 0.185938, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.02502, "high": 37.4095, "low": 35.853744, "close": 37.04316, "volume": 2347352}, "trend_line": 35.308356, "activity_lines": {"activity_5": 36.601649, "activity_10": 35.809866, "activity_20": 35.369258, "activity_30": 35.383935}, "trend_signal": 1, "fair_value": 28.653252, "relative_strength": -2.453383, "rate_of_change": 0.1556498642800897, "market_dynamics": 0.677727, "expectation": {"probability": 57.796, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.119282, "high": 38.755918, "low": 37.038402, "close": 38.622704, "volume": 2515483}, "trend_line": 35.425564, "activity_lines": {"activity_5": 37.394592, "activity_10": 36.395976, "activity_20": 35.678511, "activity_30": 35.597764}, "trend_signal": 1, "fair_value": 28.727294, "relative_strength": 0.229875, "rate_of_change": 0.3319554158794535, "market_dynamics": 1.094274, "expectation": {"probability": 56.5661, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.022347, "high": 39.136531, "low": 38.494247, "close": 38.632219, "volume": 972720}, "trend_line": 35.541839, "activity_lines": {"activity_5": 37.931257, "activity_10": 36.924997, "activity_20": 35.980761, "activity_30": 35.804645}, "trend_signal": 1, "fair_value": 28.805503, "relative_strength": 1.908939, "rate_of_change": 0.3282234264498984, "market_dynamics": 1.263562, "expectation": {"probability": 57.0043, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.898648, "high": 39.869211, "low": 38.460943, "close": 38.822525, "volume": 2449656}, "trend_line": 35.715377, "activity_lines": {"activity_5": 38.351834, "activity_10": 37.427752, "activity_20": 36.285953, "activity_30": 36.016302}, "trend_signal": 1, "fair_value": 28.910802, "relative_strength": 3.388565, "rate_of_change": 0.48826398656522396, "market_dynamics": 1.368634, "expectation": {"probability": 57.5153, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.774058, "high": 40.830259, "low": 38.375305, "close": 40.773167, "volume": 4106937}, "trend_line": 35.963621, "activity_lines": {"activity_5": 39.289411, "activity_10": 38.195206, "activity_20": 36.763108, "activity_30": 36.342611}, "trend_signal": 1, "fair_value": 29.027148, "relative_strength": 11.875528, "rate_of_change": 0.6950619616867177, "market_dynamics": 1.487059, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.297401, "high": 40.972989, "low": 39.726481, "close": 40.944443, "volume": 3679725}, "trend_line": 36.16603, "activity_lines": {"activity_5": 40.011307, "activity_10": 38.875811, "activity_20": 37.237311, "activity_30": 36.663955}, "trend_signal": 1, "fair_value": 29.134275, "relative_strength": 14.776792, "rate_of_change": 0.5628159633869899, "market_dynamics": 1.500058, "expectation": {"probability": 58.5019, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.030081, "high": 42.019675, "low": 40.744621, "close": 40.86832, "volume": 2034725}, "trend_line": 36.327477, "activity_lines": {"activity_5": 40.447743, "activity_10": 39.415244, "activity_20": 37.680213, "activity_30": 36.967328}, "trend_signal": 1, "fair_value": 29.239456, "relative_strength": 13.77566, "rate_of_change": 0.44640509339842543, "market_dynamics": 1.54703, "expectation": {"probability": 59.469, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.830259, "high": 41.344087, "low": 40.449646, "close": 40.72559, "volume": 3831246}, "trend_line": 36.471358, "activity_lines": {"activity_5": 40.686895, "activity_10": 39.817136, "activity_20": 38.085432, "activity_30": 37.251078}, "trend_signal": 1, "fair_value": 29.338645, "relative_strength": 14.850312, "rate_of_change": 0.3960665916876098, "market_dynamics": 1.571403, "expectation": {"probability": 58.8713, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.059518, "high": 40.678014, "low": 36.586424, "close": 36.624485, "volume": 4750207}, "trend_line": 36.513211, "activity_lines": {"activity_5": 39.419453, "activity_10": 39.386352, "activity_20": 38.071392, "activity_30": 37.260957}, "trend_signal": 1, "fair_value": 29.415974, "relative_strength": 13.369103, "rate_of_change": 0.11475580371862254, "market_dynamics": 1.235738, "expectation": {"probability": 58.1742, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.054457, "high": 38.632219, "low": 34.445476, "close": 38.565612, "volume": 5155456}, "trend_line": 36.60821, "activity_lines": {"activity_5": 38.94559, "activity_10": 39.312132, "activity_20": 38.230977, "activity_30": 37.39337}, "trend_signal": 1, "fair_value": 29.506178, "relative_strength": 12.732036, "rate_of_change": 0.2601770630361745, "market_dynamics": 0.984792, "expectation": {"probability": 57.2198, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.698826, "high": 40.335462, "low": 38.518035, "close": 40.088064, "volume": 2527122}, "trend_line": 36.739276, "activity_lines": {"activity_5": 39.126382, "activity_10": 39.480467, "activity_20": 38.512569, "activity_30": 37.617876}, "trend_signal": 1, "fair_value": 29.610085, "relative_strength": 18.570632, "rate_of_change": 0.35802351439744534, "market_dynamics": 0.77157, "expectation": {"probability": 57.6157, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.287886, "high": 41.929279, "low": 39.564721, "close": 41.905491, "volume": 1937354}, "trend_line": 36.904056, "activity_lines": {"activity_5": 39.970074, "activity_10": 39.923881, "activity_20": 38.93853, "activity_30": 37.951181}, "trend_signal": 1, "fair_value": 29.730556, "relative_strength": 18.200254, "rate_of_change": 0.4485118324051905, "market_dynamics": 0.517668, "expectation": {"probability": 58.0781, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.848399, "high": 42.885569, "low": 41.596243, "close": 42.809447, "volume": 2528221}, "trend_line": 37.149576, "activity_lines": {"activity_5": 41.04594, "activity_10": 40.471964, "activity_20": 39.419544, "activity_30": 38.332174}, "trend_signal": 1, "fair_value": 29.859145, "relative_strength": 17.015498, "rate_of_change": 0.6652927255475827, "market_dynamics": 0.634548, "expectation": {"probability": 58.5306, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.990238, "high": 43.646795, "low": 42.695263, "close": 43.589703, "volume": 1947062}, "trend_line": 37.405172, "activity_lines": {"activity_5": 42.242968, "activity_10": 41.085962, "activity_20": 39.939036, "activity_30": 38.747666}, "trend_signal": 1, "fair_value": 29.992141, "relative_strength": 19.327412, "rate_of_change": 0.6880186196472257, "market_dynamics": 0.712989, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.49455, "high": 44.579297, "low": 43.109179, "close": 44.579297, "volume": 1687852}, "trend_line": 37.666889, "activity_lines": {"activity_5": 43.305512, "activity_10": 41.79321, "activity_20": 40.506511, "activity_30": 39.210512}, "trend_signal": 1, "fair_value": 30.12905, "relative_strength": 15.690396, "rate_of_change": 0.6996813167975737, "market_dynamics": 0.873201, "expectation": {"probability": 59.407, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.693481, "high": 45.83532, "low": 44.350929, "close": 44.683966, "volume": 1622335}, "trend_line": 37.959898, "activity_lines": {"activity_5": 44.002034, "activity_10": 42.450286, "activity_20": 41.034929, "activity_30": 39.663227}, "trend_signal": 1, "fair_value": 30.259014, "relative_strength": 18.647033, "rate_of_change": 0.7778954083518949, "market_dynamics": 0.964597, "expectation": {"probability": 59.8314, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.350038, "high": 45.511799, "low": 45.126428, "close": 45.454707, "volume": 1932618}, "trend_line": 38.281409, "activity_lines": {"activity_5": 44.649076, "activity_10": 43.179506, "activity_20": 41.585595, "activity_30": 40.146763}, "trend_signal": 1, "fair_value": 30.397268, "relative_strength": 18.276073, "rate_of_change": 0.8469754054660364, "market_dynamics": 1.015315, "expectation": {"probability": 60.247, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.483253, "high": 46.025626, "low": 45.2644, "close": 45.959019, "volume": 2044638}, "trend_line": 38.656593, "activity_lines": {"activity_5": 45.227608, "activity_10": 43.917031, "activity_20": 42.133224, "activity_30": 40.642093}, "trend_signal": 1, "fair_value": 30.551256, "relative_strength": 17.300224, "rate_of_change": 0.9800684191117532, "market_dynamics": 1.048926, "expectation": {"probability": 60.6541, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.787743, "high": 46.068445, "low": 44.997971, "close": 45.131186, "volume": 1522602}, "trend_line": 39.018865, "activity_lines": {"activity_5": 45.320224, "activity_10": 44.408886, "activity_20": 42.5543, "activity_30": 41.059809}, "trend_signal": 1, "fair_value": 30.70467, "relative_strength": 15.129966, "rate_of_change": 0.9371544978110132, "market_dynamics": 0.96719, "expectation": {"probability": 61.0111, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.839165, "high": 46.008581, "low": 44.764582, "close": 44.880753, "volume": 1167449}, "trend_line": 39.390284, "activity_lines": {"activity_5": 45.226596, "activity_10": 44.700542, "activity_20": 42.911968, "activity_30": 41.437995}, "trend_signal": 1, "fair_value": 30.852303, "relative_strength": 14.249155, "rate_of_change": 0.9518959610947244, "market_dynamics": 0.867149, "expectation": {"probability": 60.4667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.328941, "high": 46.497467, "low": 44.328941, "close": 46.332892, "volume": 871433}, "trend_line": 39.799485, "activity_lines": {"activity_5": 45.596918, "activity_10": 45.141401, "activity_20": 43.368892, "activity_30": 41.885905}, "trend_signal": 1, "fair_value": 31.014533, "relative_strength": 13.564271, "rate_of_change": 1.0388373945209328, "market_dynamics": 0.803701, "expectation": {"probability": 59.9358, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.352253, "high": 46.749171, "low": 46.226401, "close": 46.671724, "volume": 606211}, "trend_line": 40.175622, "activity_lines": {"activity_5": 45.970256, "activity_10": 45.530325, "activity_20": 43.813849, "activity_30": 42.329275}, "trend_signal": 1, "fair_value": 31.181774, "relative_strength": 12.117206, "rate_of_change": 0.9450800682471142, "market_dynamics": 0.748381, "expectation": {"probability": 60.2674, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.371615, "high": 47.630135, "low": 46.20704, "close": 46.458744, "volume": 841193}, "trend_line": 40.548095, "activity_lines": {"activity_5": 46.191466, "activity_10": 45.793865, "activity_20": 44.200193, "activity_30": 42.734638}, "trend_signal": 1, "fair_value": 31.354553, "relative_strength": 11.574849, "rate_of_change": 0.9271119685465145, "market_dynamics": 0.905276, "expectation": {"probability": 60.5929, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.410339, "high": 46.666883, "low": 45.810122, "close": 46.265125, "volume": 4630548}, "trend_line": 40.961114, "activity_lines": {"activity_5": 46.314821, "activity_10": 45.955852, "activity_20": 44.530828, "activity_30": 43.103479}, "trend_signal": 1, "fair_value": 31.522529, "relative_strength": 10.123998, "rate_of_change": 1.0185903924709618, "market_dynamics": 1.202131, "expectation": {"probability": 60.0727, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.274806, "high": 48.288438, "low": 46.197359, "close": 47.978648, "volume": 1776282}, "trend_line": 41.417612, "activity_lines": {"activity_5": 46.933754, "activity_10": 46.380744, "activity_20": 44.989215, "activity_30": 43.556223}, "trend_signal": 1, "fair_value": 31.692915, "relative_strength": 12.175361, "rate_of_change": 1.1144667598639926, "market_dynamics": 1.379948, "expectation": {"probability": 59.585, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.601092, "high": 47.840695, "low": 46.00374, "close": 46.303849, "volume": 3637779}, "trend_line": 41.829701, "activity_lines": {"activity_5": 46.787895, "activity_10": 46.439321, "activity_20": 45.253785, "activity_30": 43.871464}, "trend_signal": 1, "fair_value": 31.852676, "relative_strength": 10.601554, "rate_of_change": 0.9949607910760324, "market_dynamics": 1.31489, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.184813, "high": 48.859612, "low": 46.913747, "close": 48.559504, "volume": 1973063}, "trend_line": 42.290654, "activity_lines": {"activity_5": 47.395857, "activity_10": 46.878564, "activity_20": 45.707659, "activity_30": 44.305645}, "trend_signal": 1, "fair_value": 32.022499, "relative_strength": 12.759514, "rate_of_change": 1.1019753643469827, "market_dynamics": 1.187234, "expectation": {"probability": 59.3427, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.356204, "high": 50.258505, "low": 48.201309, "close": 50.137494, "volume": 1150391}, "trend_line": 42.763924, "activity_lines": {"activity_5": 48.403964, "activity_10": 47.548264, "activity_20": 46.275192, "activity_30": 44.811892}, "trend_signal": 1, "fair_value": 32.208784, "relative_strength": 14.826192, "rate_of_change": 1.1190888653554503, "market_dynamics": 0.968714, "expectation": {"probability": 59.6618, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.837385, "high": 50.882925, "low": 49.67765, "close": 50.669945, "volume": 2023164}, "trend_line": 43.225445, "activity_lines": {"activity_5": 49.344304, "activity_10": 48.238801, "activity_20": 46.848617, "activity_30": 45.321958}, "trend_signal": 1, "fair_value": 32.403882, "relative_strength": 15.263876, "rate_of_change": 1.0792297732078973, "market_dynamics": 0.860662, "expectation": {"probability": 60.0359, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.650583, "high": 50.694534, "low": 48.985464, "close": 49.421106, "volume": 1481400}, "trend_line": 43.650096, "activity_lines": {"activity_5": 49.57471, "activity_10": 48.601572, "activity_20": 47.236222, "activity_30": 45.721678}, "trend_signal": 1, "fair_value": 32.593702, "relative_strength": 12.113179, "rate_of_change": 0.9824097820161186, "market_dynamics": 0.851749, "expectation": {"probability": 60.4251, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.598227, "high": 49.198444, "low": 48.559504, "close": 48.849931, "volume": 2021602}, "trend_line": 44.043655, "activity_lines": {"activity_5": 49.51856, "activity_10": 48.777941, "activity_20": 47.517736, "activity_30": 46.057152}, "trend_signal": 1, "fair_value": 32.774238, "relative_strength": 10.157093, "rate_of_change": 0.9016223011285092, "market_dynamics": 0.704553, "expectation": {"probability": 59.938, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.93706, "high": 50.122972, "low": 48.864453, "close": 50.069727, "volume": 2655100}, "trend_line": 44.425223, "activity_lines": {"activity_5": 49.699271, "activity_10": 49.130326, "activity_20": 47.873698, "activity_30": 46.44593}, "trend_signal": 1, "fair_value": 32.962983, "relative_strength": 10.793428, "rate_of_change": 0.8663404524442885, "market_dynamics": 0.659769, "expectation": {"probability": 59.3996, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.631221, "high": 50.718349, "low": 49.445308, "close": 49.730895, "volume": 2256261}, "trend_line": 44.795179, "activity_lines": {"activity_5": 49.666356, "activity_10": 49.359324, "activity_20": 48.158513, "activity_30": 46.788232}, "trend_signal": 1, "fair_value": 33.159744, "relative_strength": 8.382404, "rate_of_change": 0.8327611546260438, "market_dynamics": 0.484734, "expectation": {"probability": 59.7505, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.7793, "high": 50.20526, "low": 49.091954, "close": 49.895471, "volume": 1280907}, "trend_line": 45.164277, "activity_lines": {"activity_5": 49.715406, "activity_10": 49.558751, "activity_20": 48.426042, "activity_30": 47.117283}, "trend_signal": 1, "fair_value": 33.359898, "relative_strength": 8.749612, "rate_of_change": 0.823968132820724, "market_dynamics": 0.35257, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.943875, "high": 50.999096, "low": 49.764778, "close": 50.931329, "volume": 3471954}, "trend_line": 45.502882, "activity_lines": {"activity_5": 50.161373, "activity_10": 49.880509, "activity_20": 48.762197, "activity_30": 47.489351}, "trend_signal": 1, "fair_value": 33.565355, "relative_strength": 9.371927, "rate_of_change": 0.7497186327149689, "market_dynamics": 0.462322, "expectation": {"probability": 59.4764, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.737711, "high": 50.795796, "low": 48.690196, "close": 48.704717, "volume": 1843085}, "trend_line": 45.761558, "activity_lines": {"activity_5": 49.764455, "activity_10": 49.743744, "activity_20": 48.856047, "activity_30": 47.695921}, "trend_signal": 1, "fair_value": 33.756484, "relative_strength": 6.833475, "rate_of_change": 0.5684826732513365, "market_dynamics": 0.077374, "expectation": {"probability": 59.9703, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.84025, "high": 49.546958, "low": 48.45766, "close": 49.15004, "volume": 2583200}, "trend_line": 46.037615, "activity_lines": {"activity_5": 49.525659, "activity_10": 49.644295, "activity_20": 48.973161, "activity_30": 47.914533}, "trend_signal": 1, "fair_value": 33.943398, "relative_strength": 5.66286, "rate_of_change": 0.60325087707897, "market_dynamics": -0.196615, "expectation": {"probability": 58.7402, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.508234, "high": 49.740673, "low": 48.859612, "close": 49.634086, "volume": 1195754}, "trend_line": 46.334565, "activity_lines": {"activity_5": 49.509525, "activity_10": 49.622117, "activity_20": 49.118778, "activity_30": 48.146563}, "trend_signal": 1, "fair_value": 34.126456, "relative_strength": 4.374893, "rate_of_change": 0.6450160374293833, "market_dynamics": -0.448889, "expectation": {"probability": 58.9997, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.176217, "high": 50.747392, "low": 49.876109, "close": 50.156856, "volume": 1458966}, "trend_line": 46.785644, "activity_lines": {"activity_5": 49.6741, "activity_10": 49.704141, "activity_20": 49.296683, "activity_30": 48.393162}, "trend_signal": 1, "fair_value": 34.3088, "relative_strength": 4.442377, "rate_of_change": 0.973525919580771, "market_dynamics": -0.848798, "expectation": {"probability": 59.1831, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.09877, "high": 50.544093, "low": 49.566319, "close": 50.524731, "volume": 2957969}, "trend_line": 47.184282, "activity_lines": {"activity_5": 49.943876, "activity_10": 49.86238, "activity_20": 49.485691, "activity_30": 48.634394}, "trend_signal": 1, "fair_value": 34.480366, "relative_strength": 6.465075, "rate_of_change": 0.8520519670521269, "market_dynamics": -0.613983, "expectation": {"probability": 59.645, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.183033, "high": 52.790066, "low": 51.071703, "close": 51.502504, "volume": 2636669}, "trend_line": 47.564763, "activity_lines": {"activity_5": 50.566682, "activity_10": 50.17833, "activity_20": 49.740945, "activity_30": 48.912989}, "trend_signal": 1, "fair_value": 34.658644, "relative_strength": 7.858743, "rate_of_change": 0.806372342382991, "market_dynamics": -0.433284, "expectation": {"probability": 60.2768, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.289523, "high": 51.347609, "low": 49.174242, "close": 49.827704, "volume": 2543815}, "trend_line": 47.828837, "activity_lines": {"activity_5": 50.444702, "activity_10": 50.141542, "activity_20": 49.812077, "activity_30": 49.058985}, "trend_signal": 1, "fair_value": 34.823904, "relative_strength": 5.870544, "rate_of_change": 0.5551883018948309, "market_dynamics": -0.392506, "expectation": {"probability": 59.7833, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.711533, "high": 51.245959, "low": 49.435627, "close": 51.241119, "volume": 1131218}, "trend_line": 48.109892, "activity_lines": {"activity_5": 50.748683, "activity_10": 50.36614, "activity_20": 50.002791, "activity_30": 49.279132}, "trend_signal": 1, "fair_value": 34.996721, "relative_strength": 4.492623, "rate_of_change": 0.5876266654779878, "market_dynamics": -0.356468, "expectation": {"probability": 59.7718, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.902287, "high": 51.653042, "low": 50.882925, "close": 51.289523, "volume": 2104823}, "trend_line": 48.366553, "activity_lines": {"activity_5": 50.961663, "activity_10": 50.572079, "activity_20": 50.175342, "activity_30": 49.48427}, "trend_signal": 1, "fair_value": 35.173189, "relative_strength": 3.798936, "rate_of_change": 0.5334890379716527, "market_dynamics": -0.441737, "expectation": {"probability": 60.3383, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.376652, "high": 52.335063, "low": 51.120107, "close": 51.947826, "volume": 2791156}, "trend_line": 48.612171, "activity_lines": {"activity_5": 51.318566, "activity_10": 50.872364, "activity_20": 50.386662, "activity_30": 49.71532}, "trend_signal": 1, "fair_value": 35.355824, "relative_strength": 5.257133, "rate_of_change": 0.507826141755426, "market_dynamics": -0.347814, "expectation": {"probability": 61.0643, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.644853, "high": 53.349443, "low": 52.358856, "close": 53.167999, "volume": 2587537}, "trend_line": 48.894972, "activity_lines": {"activity_5": 51.987321, "activity_10": 51.376016, "activity_20": 50.695289, "activity_30": 50.009244}, "trend_signal": 1, "fair_value": 35.544134, "relative_strength": 7.028366, "rate_of_change": 0.5817493730119692, "market_dynamics": 0.007662, "expectation": {"probability": 61.4537, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.246461, "high": 53.628965, "low": 53.099344, "close": 53.570118, "volume": 513536}, "trend_line": 49.165486, "activity_lines": {"activity_5": 52.679082, "activity_10": 51.871631, "activity_20": 51.009526, "activity_30": 50.310866}, "trend_signal": 1, "fair_value": 35.735303, "relative_strength": 5.781253, "rate_of_change": 0.5532552508671006, "market_dynamics": 0.314986, "expectation": {"probability": 62.1696, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.275884, "high": 54.11445, "low": 53.001266, "close": 54.099738, "volume": 1108672}, "trend_line": 49.436843, "activity_lines": {"activity_5": 53.297889, "activity_10": 52.383174, "activity_20": 51.350344, "activity_30": 50.629205}, "trend_signal": 1, "fair_value": 35.921392, "relative_strength": 7.347538, "rate_of_change": 0.5519257960757304, "market_dynamics": 0.546068, "expectation": {"probability": 62.1696, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.08993, "high": 54.676828, "low": 53.73685, "close": 53.972237, "volume": 1438990}, "trend_line": 49.731545, "activity_lines": {"activity_5": 53.683621, "activity_10": 52.790343, "activity_20": 51.66015, "activity_30": 50.921811}, "trend_signal": 1, "fair_value": 36.099996, "relative_strength": 4.941291, "rate_of_change": 0.596118162318726, "market_dynamics": 0.61392, "expectation": {"probability": 62.0951, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.099738, "high": 54.276278, "low": 53.633868, "close": 53.864351, "volume": 1160197}, "trend_line": 50.030998, "activity_lines": {"activity_5": 53.854543, "activity_10": 53.108525, "activity_20": 51.943957, "activity_30": 51.188444}, "trend_signal": 1, "fair_value": 36.278417, "relative_strength": 4.633964, "rate_of_change": 0.6021389442053324, "market_dynamics": 0.665017, "expectation": {"probability": 62.0397, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.266077, "high": 53.923198, "low": 52.599147, "close": 53.854544, "volume": 1428341}, "trend_line": 50.28172, "activity_lines": {"activity_5": 53.894429, "activity_10": 53.364203, "activity_20": 52.205671, "activity_30": 51.435124}, "trend_signal": 1, "fair_value": 36.454119, "relative_strength": 4.528427, "rate_of_change": 0.5011333173885583, "market_dynamics": 0.761192, "expectation": {"probability": 61.1905, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.295894, "high": 55.718023, "low": 54.207624, "close": 54.805899, "volume": 2501968}, "trend_line": 50.552859, "activity_lines": {"activity_5": 54.205662, "activity_10": 53.750091, "activity_20": 52.534159, "activity_30": 51.727007}, "trend_signal": 1, "fair_value": 36.635637, "relative_strength": 5.477838, "rate_of_change": 0.5392397077904217, "market_dynamics": 0.929694, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.149171, "high": 56.581108, "low": 54.609743, "close": 55.19821, "volume": 4556677}, "trend_line": 50.844174, "activity_lines": {"activity_5": 54.565281, "activity_10": 54.116796, "activity_20": 52.877457, "activity_30": 52.026707}, "trend_signal": 1, "fair_value": 36.81837, "relative_strength": 5.964415, "rate_of_change": 0.5762582092538118, "market_dynamics": 1.132444, "expectation": {"probability": 60.6295, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.110334, "high": 56.605627, "low": 54.080123, "close": 54.472434, "volume": 1579969}, "trend_line": 51.117751, "activity_lines": {"activity_5": 54.609743, "activity_10": 54.279594, "activity_20": 53.125598, "activity_30": 52.260788}, "trend_signal": 1, "fair_value": 36.993456, "relative_strength": 5.506331, "rate_of_change": 0.5380695141197416, "market_dynamics": 1.053985, "expectation": {"probability": 60.4015, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.58032, "high": 55.796485, "low": 54.20272, "close": 55.718023, "volume": 1453532}, "trend_line": 51.37573, "activity_lines": {"activity_5": 55.036055, "activity_10": 54.610991, "activity_20": 53.470572, "activity_30": 52.55758}, "trend_signal": 1, "fair_value": 37.183194, "relative_strength": 6.293742, "rate_of_change": 0.5046759588464658, "market_dynamics": 1.04035, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.237835, "high": 56.826302, "low": 55.521867, "close": 56.228027, "volume": 1702470}, "trend_line": 51.706536, "activity_lines": {"activity_5": 55.50879, "activity_10": 54.966568, "activity_20": 53.841324, "activity_30": 52.870631}, "trend_signal": 1, "fair_value": 37.369534, "relative_strength": 7.373773, "rate_of_change": 0.6438954736020347, "market_dynamics": 1.010913, "expectation": {"probability": 60.7675, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.590127, "high": 55.105036, "low": 51.049517, "close": 51.942026, "volume": 4900281}, "trend_line": 51.819287, "activity_lines": {"activity_5": 54.394626, "activity_10": 54.487235, "activity_20": 53.768059, "activity_30": 52.885824}, "trend_signal": 1, "fair_value": 37.535011, "relative_strength": 1.0537, "rate_of_change": 0.21805947317763258, "market_dynamics": 0.490528, "expectation": {"probability": 61.2471, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.098556, "high": 53.643676, "low": 50.608167, "close": 51.078941, "volume": 4056648}, "trend_line": 51.850669, "activity_lines": {"activity_5": 53.183691, "activity_10": 53.880579, "activity_20": 53.599302, "activity_30": 52.83806}, "trend_signal": 1, "fair_value": 37.703713, "relative_strength": 0.799203, "rate_of_change": 0.060560462748166885, "market_dynamics": 0.121942, "expectation": {"probability": 60.8646, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.402598, "high": 52.589339, "low": 49.509695, "close": 49.725466, "volume": 2881382}, "trend_line": 51.819186, "activity_lines": {"activity_5": 51.796217, "activity_10": 53.08276, "activity_20": 53.294761, "activity_30": 52.70095}, "trend_signal": 0, "fair_value": 37.858145, "relative_strength": -0.157222, "rate_of_change": -0.060718599407080895, "market_dynamics": -0.358259, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.804323, "high": 51.785101, "low": 49.970661, "close": 50.117778, "volume": 3047020}, "trend_line": 51.842408, "activity_lines": {"activity_5": 50.855977, "activity_10": 52.433485, "activity_20": 53.029638, "activity_30": 52.591182}, "trend_signal": 0, "fair_value": 38.007464, "relative_strength": 2.802176, "rate_of_change": 0.0448135175261089, "market_dynamics": -0.944714, "expectation": {"probability": 57.4429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.568936, "high": 53.746658, "low": 50.122682, "close": 53.266077, "volume": 2070786}, "trend_line": 51.989613, "activity_lines": {"activity_5": 51.33852, "activity_10": 52.424747, "activity_20": 53.066291, "activity_30": 52.683031}, "trend_signal": 0, "fair_value": 38.174421, "relative_strength": 5.42972, "rate_of_change": 0.28394707282886933, "market_dynamics": -1.009875, "expectation": {"probability": 59.7151, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.275884, "high": 56.433991, "low": 52.687417, "close": 56.178988, "volume": 3098655}, "trend_line": 52.193255, "activity_lines": {"activity_5": 52.989497, "activity_10": 52.956329, "activity_20": 53.371966, "activity_30": 52.953314}, "trend_signal": 1, "fair_value": 38.355192, "relative_strength": 7.07089, "rate_of_change": 0.3916974723393346, "market_dynamics": -0.797979, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.619945, "high": 58.03266, "low": 55.600329, "close": 57.591309, "volume": 1673016}, "trend_line": 52.455269, "activity_lines": {"activity_5": 54.828783, "activity_10": 53.719731, "activity_20": 53.781903, "activity_30": 53.301575}, "trend_signal": 1, "fair_value": 38.545298, "relative_strength": 4.914199, "rate_of_change": 0.502007395400039, "market_dynamics": -0.531158, "expectation": {"probability": 60.548, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.395154, "high": 57.591309, "low": 55.041285, "close": 56.110334, "volume": 2026698}, "trend_line": 52.662431, "activity_lines": {"activity_5": 55.740253, "activity_10": 54.170354, "activity_20": 54.020556, "activity_30": 53.537386}, "trend_signal": 1, "fair_value": 38.72608, "relative_strength": 1.631384, "rate_of_change": 0.3949307742564369, "market_dynamics": -0.286093, "expectation": {"probability": 60.3079, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.178988, "high": 57.149959, "low": 55.428693, "close": 56.590915, "volume": 1083936}, "trend_line": 52.851084, "activity_lines": {"activity_5": 56.386259, "activity_10": 54.678576, "activity_20": 54.282023, "activity_30": 53.790836}, "trend_signal": 1, "fair_value": 38.908022, "relative_strength": 1.493753, "rate_of_change": 0.3582307090988682, "market_dynamics": -0.107178, "expectation": {"probability": 60.6639, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.737638, "high": 58.518145, "low": 54.957919, "close": 57.993429, "volume": 2374625}, "trend_line": 53.160708, "activity_lines": {"activity_5": 57.068228, "activity_10": 55.425929, "activity_20": 54.654952, "activity_30": 54.122601}, "trend_signal": 1, "fair_value": 39.102796, "relative_strength": 1.603702, "rate_of_change": 0.585842288494971, "market_dynamics": 0.003251, "expectation": {"probability": 60.9742, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.150353, "high": 58.29747, "low": 56.541876, "close": 56.551684, "volume": 1606848}, "trend_line": 53.407429, "activity_lines": {"activity_5": 56.954457, "activity_10": 55.879049, "activity_20": 54.867594, "activity_30": 54.341373}, "trend_signal": 1, "fair_value": 39.288837, "relative_strength": -1.145266, "rate_of_change": 0.46410405218832085, "market_dynamics": 0.02918, "expectation": {"probability": 61.1042, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.943996, "high": 58.037564, "low": 56.223123, "close": 57.463808, "volume": 3199295}, "trend_line": 53.66842, "activity_lines": {"activity_5": 57.119882, "activity_10": 56.414197, "activity_20": 55.152907, "activity_30": 54.603075}, "trend_signal": 1, "fair_value": 39.48502, "relative_strength": -0.398228, "rate_of_change": 0.48867920603329745, "market_dynamics": 0.201271, "expectation": {"probability": 61.9019, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.356317, "high": 58.694685, "low": 57.699195, "close": 58.228815, "volume": 1346796}, "trend_line": 53.937485, "activity_lines": {"activity_5": 57.548809, "activity_10": 56.972349, "activity_20": 55.495059, "activity_30": 54.897294}, "trend_signal": 1, "fair_value": 39.684355, "relative_strength": -0.492947, "rate_of_change": 0.5013469746268007, "market_dynamics": 0.301586, "expectation": {"probability": 61.9585, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.738426, "high": 58.405355, "low": 56.718417, "close": 56.92438, "volume": 1324958}, "trend_line": 54.150807, "activity_lines": {"activity_5": 57.401692, "activity_10": 57.138725, "activity_20": 55.692709, "activity_30": 55.089997}, "trend_signal": 1, "fair_value": 39.874186, "relative_strength": -0.215234, "rate_of_change": 0.3954986036149034, "market_dynamics": 0.237402, "expectation": {"probability": 61.2496, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.679579, "high": 59.572482, "low": 57.424577, "close": 59.503827, "volume": 1644156}, "trend_line": 54.417518, "activity_lines": {"activity_5": 58.09216, "activity_10": 57.650334, "activity_20": 56.121449, "activity_30": 55.435353}, "trend_signal": 1, "fair_value": 40.073606, "relative_strength": 3.618966, "rate_of_change": 0.49253374931236166, "market_dynamics": 0.413524, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.09, "high": 61.18, "low": 59.86, "close": 60.6, "volume": 3400886}, "trend_line": 54.776594, "activity_lines": {"activity_5": 59.047326, "activity_10": 58.247834, "activity_20": 56.627686, "activity_30": 55.834223}, "trend_signal": 1, "fair_value": 40.285088, "relative_strength": 4.432006, "rate_of_change": 0.6598536890271286, "market_dynamics": 0.621247, "expectation": {"probability": 61.3903, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.17, "high": 60.48, "low": 58.575, "close": 58.63, "volume": 1727638}, "trend_line": 55.02289, "activity_lines": {"activity_5": 59.075937, "activity_10": 58.406771, "activity_20": 56.918712, "activity_30": 56.08283}, "trend_signal": 1, "fair_value": 40.476648, "relative_strength": 3.388635, "rate_of_change": 0.44963730311525735, "market_dynamics": 0.709814, "expectation": {"probability": 61.1639, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.66, "high": 60.78, "low": 58.51, "close": 60.63, "volume": 2018995}, "trend_line": 55.334239, "activity_lines": {"activity_5": 59.693469, "activity_10": 58.910458, "activity_20": 57.383873, "activity_30": 56.444579}, "trend_signal": 1, "fair_value": 40.683808, "relative_strength": 4.49511, "rate_of_change": 0.5658535929319596, "market_dynamics": 0.998252, "expectation": {"probability": 61.4123, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.76, "high": 61.17, "low": 59.505, "close": 60.59, "volume": 1912711}, "trend_line": 55.622312, "activity_lines": {"activity_5": 60.137588, "activity_10": 59.324697, "activity_20": 57.815902, "activity_30": 56.78366}, "trend_signal": 1, "fair_value": 40.881332, "relative_strength": 2.894089, "rate_of_change": 0.520605334429564, "market_dynamics": 1.101988, "expectation": {"probability": 61.1308, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6cd6351-eea6-4dcb-bd46-8898c71c6e0e/", "share_image": "https://sharemaestro.com/terminal/a6cd6351-eea6-4dcb-bd46-8898c71c6e0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}