{"ticker": {"uuid": "a6ce2775-661b-4671-84b0-0309a12a4ddb", "symbol": "MSFT", "name": "Microsoft Corporation", "exchange": "BUE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSFT rose 14.07%, moving from 19,399.97 to 22,130.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.13 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 53.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,130.00"}, {"label": "12-Week Change", "value": "14.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.13"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20760.0, "high": 22290.0, "low": 20210.0, "close": 22130.0, "volume": 1622706}, "trend_line": 21726.617318, "activity_lines": {"activity_5": 21204.654948, "activity_10": 20716.708345, "activity_20": 20162.4984, "activity_30": 20742.244477}, "trend_signal": 0, "fair_value": 17043.149987, "relative_strength": -23.130297, "rate_of_change": -0.590220395178854, "market_dynamics": 0.48374, "expectation": {"probability": 53.6103, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5584.88719, "high": 5596.886948, "low": 5309.890518, "close": 5446.888672, "volume": 115802}, "trend_line": 3606.805119, "activity_lines": {"activity_5": 5346.223307, "activity_10": 5054.280247, "activity_20": 4497.745919, "activity_30": 4095.789347}, "trend_signal": 1, "fair_value": 5131.657737, "relative_strength": -57.890314, "rate_of_change": -1.9703055664760112, "market_dynamics": 1.979948, "expectation": {"probability": 61.0646, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5404.890234, "high": 5910.379439, "low": 5385.39063, "close": 5792.881836, "volume": 113736}, "trend_line": 3710.80402, "activity_lines": {"activity_5": 5530.120801, "activity_10": 5241.614924, "activity_20": 4663.913163, "activity_30": 4236.826555}, "trend_signal": 1, "fair_value": 5140.638878, "relative_strength": -56.92484, "rate_of_change": 2.883407824064362, "market_dynamics": 1.981921, "expectation": {"probability": 59.5011, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5701.883385, "high": 5835.881041, "low": 5565.886167, "close": 5796.881836, "volume": 72939}, "trend_line": 3813.736287, "activity_lines": {"activity_5": 5650.151563, "activity_10": 5394.7409, "activity_20": 4817.456699, "activity_30": 4371.41222}, "trend_signal": 1, "fair_value": 5150.751243, "relative_strength": -56.454304, "rate_of_change": 2.773853494963071, "market_dynamics": 2.031245, "expectation": {"probability": 60.3442, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5842.381792, "high": 5842.381792, "low": 5583.887022, "close": 5824.881348, "volume": 146640}, "trend_line": 3915.018595, "activity_lines": {"activity_5": 5742.616309, "activity_10": 5517.639915, "activity_20": 4961.031233, "activity_30": 4501.163514}, "trend_signal": 1, "fair_value": 5158.572328, "relative_strength": -55.204976, "rate_of_change": 2.655723950951825, "market_dynamics": 2.030051, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5786.882163, "high": 5999.878301, "low": 5688.884158, "close": 5814.381836, "volume": 115339}, "trend_line": 4016.867562, "activity_lines": {"activity_5": 5786.315495, "activity_10": 5611.321023, "activity_20": 5091.224938, "activity_30": 4623.703078}, "trend_signal": 1, "fair_value": 5165.864649, "relative_strength": -53.144463, "rate_of_change": 2.6014938250887134, "market_dynamics": 2.009709, "expectation": {"probability": 61.1698, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5699.883085, "high": 6262.372302, "low": 5613.884961, "close": 6201.873535, "volume": 131788}, "trend_line": 4132.899552, "activity_lines": {"activity_5": 5941.878971, "activity_10": 5754.109748, "activity_20": 5245.729943, "activity_30": 4764.671206}, "trend_signal": 1, "fair_value": 5174.814084, "relative_strength": -50.287871, "rate_of_change": 2.8886187609886638, "market_dynamics": 2.030683, "expectation": {"probability": 59.614, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6223.872518, "high": 6472.367288, "low": 6076.876151, "close": 6109.375488, "volume": 153124}, "trend_line": 4248.214868, "activity_lines": {"activity_5": 6016.277441, "activity_10": 5853.326252, "activity_20": 5376.411564, "activity_30": 4892.185782}, "trend_signal": 1, "fair_value": 5183.644869, "relative_strength": -52.082586, "rate_of_change": 2.790179498657222, "market_dynamics": 2.11757, "expectation": {"probability": 61.1278, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6171.373706, "high": 6359.869687, "low": 5978.37699, "close": 6177.374023, "volume": 205864}, "trend_line": 4363.430208, "activity_lines": {"activity_5": 6092.242513, "activity_10": 5941.36986, "activity_20": 5499.514689, "activity_30": 5016.647663}, "trend_signal": 1, "fair_value": 5190.767647, "relative_strength": -47.989358, "rate_of_change": 2.712088337806734, "market_dynamics": 2.089669, "expectation": {"probability": 59.3977, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6135.874575, "high": 6510.867678, "low": 6080.8757, "close": 6390.870117, "volume": 143418}, "trend_line": 4491.445223, "activity_lines": {"activity_5": 6214.006803, "activity_10": 6051.249485, "activity_20": 5629.105749, "activity_30": 5147.450238}, "trend_signal": 1, "fair_value": 5196.932423, "relative_strength": -43.241288, "rate_of_change": 2.933816032287962, "market_dynamics": 2.011939, "expectation": {"probability": 59.5791, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6468.868788, "high": 6602.365041, "low": 6330.870335, "close": 6436.868164, "volume": 214681}, "trend_line": 4613.593734, "activity_lines": {"activity_5": 6313.371191, "activity_10": 6146.85649, "activity_20": 5750.470605, "activity_30": 5272.961395}, "trend_signal": 1, "fair_value": 5203.997734, "relative_strength": -43.963724, "rate_of_change": 2.7195814472922124, "market_dynamics": 1.897801, "expectation": {"probability": 60.4845, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6730.362796, "high": 7904.862436, "low": 6729.862807, "close": 7884.362793, "volume": 187215}, "trend_line": 4779.74222, "activity_lines": {"activity_5": 6853.7347, "activity_10": 6489.608327, "activity_20": 5996.244673, "activity_30": 5483.978754}, "trend_signal": 1, "fair_value": 5217.527497, "relative_strength": -41.105525, "rate_of_change": 3.6012812479686804, "market_dynamics": 1.870272, "expectation": {"probability": 60.5558, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8014.361687, "high": 8340.354938, "low": 7981.362256, "close": 8309.855469, "volume": 131221}, "trend_line": 4954.673958, "activity_lines": {"activity_5": 7423.763151, "activity_10": 6865.404758, "activity_20": 6263.587279, "activity_30": 5711.727996}, "trend_signal": 1, "fair_value": 5233.62454, "relative_strength": -40.397887, "rate_of_change": 3.6598571627572047, "market_dynamics": 1.833578, "expectation": {"probability": 60.8069, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8364.356432, "high": 8999.843598, "low": 8319.857196, "close": 8418.355469, "volume": 186989}, "trend_line": 5130.50577, "activity_lines": {"activity_5": 7883.259603, "activity_10": 7215.165305, "activity_20": 6520.127732, "activity_30": 5935.191319}, "trend_signal": 1, "fair_value": 5253.339781, "relative_strength": -37.682419, "rate_of_change": 3.548806914249017, "market_dynamics": 2.05286, "expectation": {"probability": 61.7014, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8198.857214, "high": 8754.847531, "low": 8118.357807, "close": 8239.855469, "volume": 170071}, "trend_line": 5297.671029, "activity_lines": {"activity_5": 8133.857292, "activity_10": 7484.80815, "activity_20": 6737.935082, "activity_30": 6135.794525}, "trend_signal": 1, "fair_value": 5272.183187, "relative_strength": -24.847502, "rate_of_change": 3.2582608127541457, "market_dynamics": 2.123846, "expectation": {"probability": 63.054, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8293.855808, "high": 8405.354882, "low": 8094.358036, "close": 8129.357422, "volume": 127574}, "trend_line": 5462.985588, "activity_lines": {"activity_5": 8224.356608, "activity_10": 7690.45182, "activity_20": 6926.566599, "activity_30": 6318.48397}, "trend_signal": 1, "fair_value": 5289.385708, "relative_strength": -27.979533, "rate_of_change": 3.1205138653391353, "market_dynamics": 1.96942, "expectation": {"probability": 62.1561, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8176.857387, "high": 8176.857387, "low": 7799.865441, "close": 7955.862793, "volume": 81440}, "trend_line": 5626.55022, "activity_lines": {"activity_5": 8144.191764, "activity_10": 7822.460547, "activity_20": 7082.060659, "activity_30": 6479.314758}, "trend_signal": 1, "fair_value": 5301.614427, "relative_strength": -25.007913, "rate_of_change": 2.994052050206517, "market_dynamics": 1.673392, "expectation": {"probability": 61.1481, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7955.861682, "high": 8849.845172, "low": 7909.862481, "close": 8707.847656, "volume": 188190}, "trend_line": 5811.547786, "activity_lines": {"activity_5": 8309.921875, "activity_10": 8059.303081, "activity_20": 7293.812891, "activity_30": 6678.108141}, "trend_signal": 1, "fair_value": 5317.375269, "relative_strength": -16.152227, "rate_of_change": 3.2879394791929895, "market_dynamics": 1.492658, "expectation": {"probability": 59.693, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8767.848639, "high": 9998.326893, "low": 8671.850152, "close": 9362.836914, "volume": 245024}, "trend_line": 6014.645068, "activity_lines": {"activity_5": 8667.448926, "activity_10": 8367.989622, "activity_20": 7549.407115, "activity_30": 6907.223568}, "trend_signal": 1, "fair_value": 5334.216593, "relative_strength": -16.076028, "rate_of_change": 3.4947192981749273, "market_dynamics": 1.557976, "expectation": {"probability": 59.693, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9699.831823, "high": 10788.313849, "low": 9427.336548, "close": 10523.319336, "volume": 188695}, "trend_line": 6240.642163, "activity_lines": {"activity_5": 9348.838021, "activity_10": 8829.75546, "activity_20": 7895.90708, "activity_30": 7198.105779}, "trend_signal": 1, "fair_value": 5353.827668, "relative_strength": -18.623279, "rate_of_change": 3.757446905759804, "market_dynamics": 1.737064, "expectation": {"probability": 59.943, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10709.811611, "high": 13047.774897, "low": 10336.820981, "close": 11207.806641, "volume": 240994}, "trend_line": 6493.805387, "activity_lines": {"activity_5": 10106.158626, "activity_10": 9340.838095, "activity_20": 8281.989532, "activity_30": 7518.568003}, "trend_signal": 1, "fair_value": 5400.176024, "relative_strength": -13.876595, "rate_of_change": 4.056685472225495, "market_dynamics": 2.149273, "expectation": {"probability": 60.831, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10999.808843, "high": 10999.808843, "low": 9203.839529, "close": 9409.835938, "volume": 186584}, "trend_line": 6677.336507, "activity_lines": {"activity_5": 10058.925716, "activity_10": 9438.27263, "activity_20": 8469.918018, "activity_30": 7706.699007}, "trend_signal": 1, "fair_value": 5440.498183, "relative_strength": -7.900767, "rate_of_change": 2.826249156887455, "market_dynamics": 1.930094, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9410.836743, "high": 10415.820151, "low": 9410.836743, "close": 10287.321289, "volume": 167528}, "trend_line": 6891.20044, "activity_lines": {"activity_5": 10207.25638, "activity_10": 9667.51408, "activity_20": 8722.545359, "activity_30": 7939.601251}, "trend_signal": 1, "fair_value": 5484.858927, "relative_strength": 7.32255, "rate_of_change": 3.202832937591229, "market_dynamics": 1.652012, "expectation": {"probability": 62.1416, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10299.820678, "high": 10923.807846, "low": 9645.331696, "close": 10825.80957, "volume": 144444}, "trend_line": 7123.580632, "activity_lines": {"activity_5": 10429.784896, "activity_10": 9958.708567, "activity_20": 9005.055206, "activity_30": 8193.447001}, "trend_signal": 1, "fair_value": 5533.431033, "relative_strength": 14.003749, "rate_of_change": 3.372129341226948, "market_dynamics": 1.40744, "expectation": {"probability": 62.4945, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10999.807909, "high": 11154.830751, "low": 10405.342122, "close": 10877.334961, "volume": 160690}, "trend_line": 7342.062077, "activity_lines": {"activity_5": 10571.957031, "activity_10": 10215.499414, "activity_20": 9268.524958, "activity_30": 8435.6247}, "trend_signal": 1, "fair_value": 5582.304224, "relative_strength": 17.265751, "rate_of_change": 3.0670172247163725, "market_dynamics": 1.137227, "expectation": {"probability": 63.0035, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11154.831647, "high": 12499.811966, "low": 10500.841517, "close": 11440.825195, "volume": 94228}, "trend_line": 7568.743457, "activity_lines": {"activity_5": 10878.358203, "activity_10": 10526.788858, "activity_20": 9561.601144, "activity_30": 8700.06103}, "trend_signal": 1, "fair_value": 5634.260752, "relative_strength": -12.814991, "rate_of_change": 3.0874348054085514, "market_dynamics": 1.220704, "expectation": {"probability": 62.2129, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11439.826107, "high": 11649.822915, "low": 9799.853679, "close": 11278.829102, "volume": 119286}, "trend_line": 7787.025033, "activity_lines": {"activity_5": 11115.226107, "activity_10": 10748.415962, "activity_20": 9812.456543, "activity_30": 8939.421394}, "trend_signal": 1, "fair_value": 5686.713913, "relative_strength": -8.941087, "rate_of_change": 2.8839869819886848, "market_dynamics": 1.201964, "expectation": {"probability": 62.6162, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11282.829739, "high": 12439.811667, "low": 10602.341494, "close": 12320.313477, "volume": 156604}, "trend_line": 8037.20612, "activity_lines": {"activity_5": 11574.655925, "activity_10": 11098.986293, "activity_20": 10138.324951, "activity_30": 9231.891616}, "trend_signal": 1, "fair_value": 5746.195782, "relative_strength": -7.722406, "rate_of_change": 3.2127941792889825, "market_dynamics": 1.309457, "expectation": {"probability": 61.8901, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12812.806844, "high": 14299.784917, "low": 11899.820607, "close": 12295.313477, "volume": 174150}, "trend_line": 8272.270101, "activity_lines": {"activity_5": 11890.219597, "activity_10": 11379.329972, "activity_20": 10432.236512, "activity_30": 9506.60822}, "trend_signal": 1, "fair_value": 5805.084751, "relative_strength": -5.892667, "rate_of_change": 2.924697680890138, "market_dynamics": 1.400476, "expectation": {"probability": 62.2668, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12294.814965, "high": 12294.814965, "low": 11390.829065, "close": 11722.324219, "volume": 141856}, "trend_line": 8491.484391, "activity_lines": {"activity_5": 11916.819922, "activity_10": 11502.17603, "activity_20": 10642.444622, "activity_30": 9729.192357}, "trend_signal": 1, "fair_value": 5859.784746, "relative_strength": -12.227015, "rate_of_change": 2.6499895110230987, "market_dynamics": 1.267368, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11722.325436, "high": 12299.814237, "low": 10692.839634, "close": 12220.81543, "volume": 177340}, "trend_line": 8713.681983, "activity_lines": {"activity_5": 12053.251368, "activity_10": 11693.856765, "activity_20": 10874.740209, "activity_30": 9969.794359}, "trend_signal": 1, "fair_value": 5917.715451, "relative_strength": -6.606314, "rate_of_change": 2.616710833685385, "market_dynamics": 1.242259, "expectation": {"probability": 61.152, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12299.815122, "high": 14088.288583, "low": 11699.822788, "close": 13991.290039, "volume": 120810}, "trend_line": 8998.495361, "activity_lines": {"activity_5": 12727.841667, "activity_10": 12189.023633, "activity_20": 11248.109819, "activity_30": 10310.285202}, "trend_signal": 1, "fair_value": 5986.39606, "relative_strength": -5.979329, "rate_of_change": 3.2685766884269696, "market_dynamics": 1.174781, "expectation": {"probability": 61.7745, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14085.786481, "high": 15599.764962, "low": 13949.788543, "close": 14721.777344, "volume": 158427}, "trend_line": 9296.125212, "activity_lines": {"activity_5": 13465.097005, "activity_10": 12733.707209, "activity_20": 11661.969043, "activity_30": 10679.5292}, "trend_signal": 1, "fair_value": 6060.092578, "relative_strength": 0.676296, "rate_of_change": 3.307551307854717, "market_dynamics": 1.209156, "expectation": {"probability": 63.0881, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14804.777533, "high": 17421.734607, "low": 14804.777533, "close": 17308.736328, "volume": 176254}, "trend_line": 9679.853695, "activity_lines": {"activity_5": 14904.574414, "activity_10": 13668.12049, "activity_20": 12291.672352, "activity_30": 11196.471853}, "trend_signal": 1, "fair_value": 6148.87234, "relative_strength": 3.660176, "rate_of_change": 4.12783255656517, "market_dynamics": 1.57877, "expectation": {"probability": 63.47, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17339.73648, "high": 17999.725278, "low": 16511.251737, "close": 16626.75, "volume": 147902}, "trend_line": 10039.915983, "activity_lines": {"activity_5": 15782.494857, "activity_10": 14360.664862, "activity_20": 12814.089435, "activity_30": 11644.658711}, "trend_signal": 1, "fair_value": 6232.418319, "relative_strength": -6.833015, "rate_of_change": 3.7197079557719595, "market_dynamics": 1.822243, "expectation": {"probability": 62.0377, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16644.745236, "high": 17999.728631, "low": 16408.7544, "close": 17618.734375, "volume": 223296}, "trend_line": 10433.394401, "activity_lines": {"activity_5": 16664.115039, "activity_10": 15129.03521, "activity_20": 13391.043627, "activity_30": 12133.614737}, "trend_signal": 1, "fair_value": 6321.239968, "relative_strength": -6.001035, "rate_of_change": 3.9191405452620587, "market_dynamics": 2.128682, "expectation": {"probability": 62.2801, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17829.730177, "high": 17999.727604, "low": 16833.750371, "close": 17270.236328, "volume": 168515}, "trend_line": 10802.339828, "activity_lines": {"activity_5": 17069.707943, "activity_10": 15721.716655, "activity_20": 13889.62002, "activity_30": 12574.701313}, "trend_signal": 1, "fair_value": 6408.31157, "relative_strength": 7.11728, "rate_of_change": 3.536197452332854, "market_dynamics": 2.172838, "expectation": {"probability": 62.0058, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17061.26913, "high": 17061.26913, "low": 14767.298215, "close": 15008.294922, "volume": 102295}, "trend_line": 11098.970475, "activity_lines": {"activity_5": 16502.723958, "activity_10": 15794.201349, "activity_20": 14128.419262, "activity_30": 12846.053254}, "trend_signal": 1, "fair_value": 6482.261252, "relative_strength": -1.574749, "rate_of_change": 2.7459851450990653, "market_dynamics": 1.717604, "expectation": {"probability": 61.79, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15049.794829, "high": 15699.785644, "low": 14259.805599, "close": 15294.791992, "volume": 130482}, "trend_line": 11402.884408, "activity_lines": {"activity_5": 16012.137825, "activity_10": 15869.904031, "activity_20": 14364.501809, "activity_30": 13116.751417}, "trend_signal": 1, "fair_value": 6557.810301, "relative_strength": -3.548291, "rate_of_change": 2.7382173300177177, "market_dynamics": 1.315946, "expectation": {"probability": 61.6051, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15099.793189, "high": 15599.286348, "low": 14456.801509, "close": 15071.793945, "volume": 163118}, "trend_line": 11692.248535, "activity_lines": {"activity_5": 15581.481966, "activity_10": 15850.525639, "activity_20": 14551.099042, "activity_30": 13353.455258}, "trend_signal": 1, "fair_value": 6631.506839, "relative_strength": -0.583488, "rate_of_change": 2.5376397466327867, "market_dynamics": 0.685919, "expectation": {"probability": 61.3019, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15185.29253, "high": 15185.29253, "low": 13505.814797, "close": 14149.807617, "volume": 197388}, "trend_line": 11949.346517, "activity_lines": {"activity_5": 14947.161068, "activity_10": 15602.61392, "activity_20": 14628.22865, "activity_30": 13512.007457}, "trend_signal": 1, "fair_value": 6699.453447, "relative_strength": -1.802532, "rate_of_change": 2.198875444961616, "market_dynamics": 0.108603, "expectation": {"probability": 61.1619, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14222.804222, "high": 15223.792215, "low": 13742.310836, "close": 14868.296875, "volume": 133372}, "trend_line": 12182.14432, "activity_lines": {"activity_5": 14783.598372, "activity_10": 15450.264027, "activity_20": 14759.776279, "activity_30": 13700.326834}, "trend_signal": 1, "fair_value": 6772.595439, "relative_strength": -2.862302, "rate_of_change": 1.948205307033356, "market_dynamics": -0.186082, "expectation": {"probability": 58.3248, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14999.794689, "high": 15889.783143, "low": 14861.296585, "close": 15685.285156, "volume": 86422}, "trend_line": 12427.991976, "activity_lines": {"activity_5": 15052.494401, "activity_10": 15430.511878, "activity_20": 14943.139644, "activity_30": 13926.335921}, "trend_signal": 1, "fair_value": 6851.134778, "relative_strength": -10.306599, "rate_of_change": 2.018098370386076, "market_dynamics": -0.427443, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15699.785496, "high": 15699.785496, "low": 14879.796699, "close": 15246.291992, "volume": 68254}, "trend_line": 12655.58986, "activity_lines": {"activity_5": 15129.926693, "activity_10": 15313.424467, "activity_20": 15058.989546, "activity_30": 14108.161728}, "trend_signal": 1, "fair_value": 6926.363314, "relative_strength": -11.419488, "rate_of_change": 1.8313327240596917, "market_dynamics": -0.640119, "expectation": {"probability": 57.4641, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15254.790993, "high": 15399.790297, "low": 14509.802212, "close": 14901.296875, "volume": 80670}, "trend_line": 12877.637907, "activity_lines": {"activity_5": 15095.593945, "activity_10": 15171.109659, "activity_20": 15120.932854, "activity_30": 14253.046052}, "trend_signal": 1, "fair_value": 6997.050453, "relative_strength": -13.128968, "rate_of_change": 1.7545452203837477, "market_dynamics": -0.802964, "expectation": {"probability": 56.9186, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14882.79615, "high": 15053.293806, "low": 14527.301876, "close": 14761.798828, "volume": 97672}, "trend_line": 13098.719287, "activity_lines": {"activity_5": 15026.12832, "activity_10": 15034.803444, "activity_20": 15150.428911, "activity_30": 14374.604821}, "trend_signal": 1, "fair_value": 7066.285734, "relative_strength": -15.784406, "rate_of_change": 1.7167851868223802, "market_dynamics": -0.876422, "expectation": {"probability": 56.2816, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14749.799087, "high": 15150.293632, "low": 14115.30773, "close": 14195.306641, "volume": 128857}, "trend_line": 13306.700749, "activity_lines": {"activity_5": 14727.032552, "activity_10": 14847.442933, "activity_20": 15110.15917, "activity_30": 14445.352392}, "trend_signal": 1, "fair_value": 7131.501881, "relative_strength": -14.909684, "rate_of_change": 1.5877999783262302, "market_dynamics": -0.97057, "expectation": {"probability": 55.42, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14189.807278, "high": 14987.795054, "low": 13676.81387, "close": 14711.798828, "volume": 137247}, "trend_line": 13506.832454, "activity_lines": {"activity_5": 14644.966862, "activity_10": 14809.897905, "activity_20": 15105.191174, "activity_30": 14536.003881}, "trend_signal": 1, "fair_value": 7200.310893, "relative_strength": -17.573584, "rate_of_change": 1.5039919268872093, "market_dynamics": -1.01181, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14713.799246, "high": 15448.790528, "low": 14179.807025, "close": 15196.793945, "volume": 118934}, "trend_line": 13701.297689, "activity_lines": {"activity_5": 14789.465299, "activity_10": 14865.924645, "activity_20": 15135.025163, "activity_30": 14645.033655}, "trend_signal": 1, "fair_value": 7271.96606, "relative_strength": -24.405678, "rate_of_change": 1.4397545513523513, "market_dynamics": -0.999392, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15499.790021, "high": 15499.790021, "low": 14711.298972, "close": 14925.294922, "volume": 114120}, "trend_line": 13848.030208, "activity_lines": {"activity_5": 14846.763932, "activity_10": 14874.369709, "activity_20": 15125.185528, "activity_30": 14724.001218}, "trend_signal": 1, "fair_value": 7342.268622, "relative_strength": -22.941557, "rate_of_change": 1.0709388433900133, "market_dynamics": -0.974614, "expectation": {"probability": 55.9063, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14988.295966, "high": 15649.812506, "low": 14755.799131, "close": 15439.314453, "volume": 82610}, "trend_line": 13989.080469, "activity_lines": {"activity_5": 15073.802539, "activity_10": 14978.936488, "activity_20": 15149.047893, "activity_30": 14826.664718}, "trend_signal": 1, "fair_value": 7415.288958, "relative_strength": -23.319421, "rate_of_change": 1.0185582994938562, "market_dynamics": -0.946519, "expectation": {"probability": 56.6896, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15454.812106, "high": 18582.780824, "low": 15454.812106, "close": 17679.289063, "volume": 288168}, "trend_line": 14264.728906, "activity_lines": {"activity_5": 16002.331641, "activity_10": 15467.325799, "activity_20": 15370.914988, "activity_30": 15064.742692}, "trend_signal": 1, "fair_value": 7502.094434, "relative_strength": -14.514598, "rate_of_change": 1.970454295483114, "market_dynamics": -0.418205, "expectation": {"probability": 56.6896, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17649.788093, "high": 18259.78077, "low": 16353.801168, "close": 17188.791016, "volume": 139395}, "trend_line": 14494.777897, "activity_lines": {"activity_5": 16535.095899, "activity_10": 15815.424698, "activity_20": 15528.506083, "activity_30": 15253.39186}, "trend_signal": 1, "fair_value": 7585.399948, "relative_strength": -22.878295, "rate_of_change": 1.6127119731187947, "market_dynamics": -0.082828, "expectation": {"probability": 55.3012, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17369.79443, "high": 19257.768438, "low": 17224.296152, "close": 18543.275391, "volume": 201330}, "trend_line": 14752.026758, "activity_lines": {"activity_5": 17354.222136, "activity_10": 16382.457014, "activity_20": 15803.348005, "activity_30": 15514.585247}, "trend_signal": 1, "fair_value": 7677.147685, "relative_strength": -9.294265, "rate_of_change": 1.7747692501948797, "market_dynamics": 0.443606, "expectation": {"probability": 58.8646, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18989.770897, "high": 19599.766566, "low": 18405.777942, "close": 18716.275391, "volume": 177957}, "trend_line": 15013.324772, "activity_lines": {"activity_5": 18007.916276, "activity_10": 16920.998722, "activity_20": 16088.787361, "activity_30": 15770.343223}, "trend_signal": 1, "fair_value": 7769.302548, "relative_strength": -11.809937, "rate_of_change": 1.7712685740506706, "market_dynamics": 0.965378, "expectation": {"probability": 58.7337, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18761.275217, "high": 19999.760322, "low": 18749.775354, "close": 19720.263672, "volume": 42751}, "trend_line": 15289.306055, "activity_lines": {"activity_5": 18743.541146, "activity_10": 17572.720508, "activity_20": 16459.894527, "activity_30": 16074.0167}, "trend_signal": 1, "fair_value": 7866.624119, "relative_strength": -6.560866, "rate_of_change": 1.8382422760527168, "market_dynamics": 0.88247, "expectation": {"probability": 58.7337, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19998.758941, "high": 20699.751306, "low": 19148.769186, "close": 20320.755859, "volume": 159143}, "trend_line": 15590.703613, "activity_lines": {"activity_5": 19393.933464, "activity_10": 18243.468786, "activity_20": 16878.184143, "activity_30": 16398.626365}, "trend_signal": 1, "fair_value": 7966.086806, "relative_strength": -5.65437, "rate_of_change": 1.9712965187287605, "market_dynamics": 1.060371, "expectation": {"probability": 58.7337, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20449.753265, "high": 22696.73059, "low": 20310.754942, "close": 21764.738281, "volume": 212341}, "trend_line": 15905.517773, "activity_lines": {"activity_5": 20349.555469, "activity_10": 19065.387518, "activity_20": 17419.46961, "activity_30": 16796.951182}, "trend_signal": 1, "fair_value": 8074.744893, "relative_strength": 0.00235, "rate_of_change": 2.0192427988785466, "market_dynamics": 1.162326, "expectation": {"probability": 59.0437, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21799.737318, "high": 21941.735607, "low": 20899.746895, "close": 21599.740234, "volume": 115314}, "trend_line": 16215.665332, "activity_lines": {"activity_5": 20945.114974, "activity_10": 19729.071342, "activity_20": 17912.867439, "activity_30": 17164.320373}, "trend_signal": 1, "fair_value": 8181.579347, "relative_strength": -5.573944, "rate_of_change": 1.9499368925071012, "market_dynamics": 1.130946, "expectation": {"probability": 58.5264, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21399.743603, "high": 21399.743603, "low": 18649.77918, "close": 19449.769531, "volume": 205624}, "trend_line": 16473.246842, "activity_lines": {"activity_5": 20620.253255, "activity_10": 19885.434197, "activity_20": 18171.482589, "activity_30": 17372.972257}, "trend_signal": 1, "fair_value": 8272.843633, "relative_strength": -6.958973, "rate_of_change": 1.5884732739993623, "market_dynamics": 1.127536, "expectation": {"probability": 57.7828, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19549.765471, "high": 20074.756736, "low": 18524.775995, "close": 18674.775391, "volume": 138400}, "trend_line": 16688.378841, "activity_lines": {"activity_5": 19988.160547, "activity_10": 19818.625852, "activity_20": 18335.441271, "activity_30": 17515.006357}, "trend_signal": 1, "fair_value": 8359.406017, "relative_strength": -8.920401, "rate_of_change": 1.3059477652669116, "market_dynamics": 0.903742, "expectation": {"probability": 57.7828, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18674.776302, "high": 18949.773008, "low": 17324.795553, "close": 17949.785156, "volume": 198384}, "trend_line": 16820.328678, "activity_lines": {"activity_5": 19184.103646, "activity_10": 19561.174538, "activity_20": 18408.805799, "activity_30": 17596.38741}, "trend_signal": 1, "fair_value": 8441.554983, "relative_strength": -5.596509, "rate_of_change": 0.7906689934184968, "market_dynamics": 0.565137, "expectation": {"probability": 57.6217, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17299.793538, "high": 18274.781283, "low": 17299.793538, "close": 17624.789063, "volume": 211275}, "trend_line": 16917.095736, "activity_lines": {"activity_5": 18429.779427, "activity_10": 19239.714915, "activity_20": 18436.544564, "activity_30": 17648.28808}, "trend_signal": 1, "fair_value": 8520.883515, "relative_strength": -15.838464, "rate_of_change": 0.5752982587466512, "market_dynamics": 0.294021, "expectation": {"probability": 56.6924, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17649.787708, "high": 18149.807266, "low": 17299.791918, "close": 18024.808594, "volume": 168694}, "trend_line": 16940.964811, "activity_lines": {"activity_5": 18084.791667, "activity_10": 18983.058878, "activity_20": 18493.144694, "activity_30": 17719.753425}, "trend_signal": 1, "fair_value": 8601.324111, "relative_strength": -17.033466, "rate_of_change": 0.14109440161888046, "market_dynamics": 0.000812, "expectation": {"probability": 56.3619, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18049.809122, "high": 18499.803453, "low": 17699.81627, "close": 17874.814453, "volume": 168128}, "trend_line": 16982.56696, "activity_lines": {"activity_5": 17928.134636, "activity_10": 18708.557848, "activity_20": 18522.228637, "activity_30": 17780.001789}, "trend_signal": 1, "fair_value": 8681.732627, "relative_strength": -15.302387, "rate_of_change": 0.24557130874261432, "market_dynamics": -0.22448, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17449.817332, "high": 18249.808957, "low": 17449.817332, "close": 17974.810547, "volume": 113637}, "trend_line": 16994.436165, "activity_lines": {"activity_5": 17909.806641, "activity_10": 18467.537216, "activity_20": 18546.676409, "activity_30": 17844.017505}, "trend_signal": 1, "fair_value": 8762.625105, "relative_strength": -19.985275, "rate_of_change": 0.06989052378215416, "market_dynamics": -0.510019, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18049.80797, "high": 18299.805311, "low": 16749.825779, "close": 16899.824219, "volume": 125077}, "trend_line": 16982.089095, "activity_lines": {"activity_5": 17579.814193, "activity_10": 18062.800036, "activity_20": 18453.444476, "activity_30": 17837.913508}, "trend_signal": 1, "fair_value": 8836.187574, "relative_strength": -24.320474, "rate_of_change": -0.07265360192077784, "market_dynamics": -0.766083, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16899.822645, "high": 18049.809756, "low": 16574.826055, "close": 17974.810547, "volume": 134435}, "trend_line": 17080.972949, "activity_lines": {"activity_5": 17678.147917, "activity_10": 17915.713672, "activity_20": 18449.713537, "activity_30": 17901.960053}, "trend_signal": 1, "fair_value": 8916.410227, "relative_strength": -23.255827, "rate_of_change": 0.5822832129005486, "market_dynamics": -0.891947, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17649.816789, "high": 18399.804612, "low": 17549.816802, "close": 17774.814453, "volume": 161895}, "trend_line": 17163.640365, "activity_lines": {"activity_5": 17686.48151, "activity_10": 17801.172159, "activity_20": 18411.397201, "activity_30": 17946.724021}, "trend_signal": 1, "fair_value": 8993.133074, "relative_strength": -23.799866, "rate_of_change": 0.48397369544947366, "market_dynamics": -0.908849, "expectation": {"probability": 51.5636, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17749.813929, "high": 17874.812619, "low": 17424.816932, "close": 17499.816406, "volume": 91375}, "trend_line": 17244.574447, "activity_lines": {"activity_5": 17619.815365, "activity_10": 17706.175107, "activity_20": 18334.614286, "activity_30": 17968.412798}, "trend_signal": 1, "fair_value": 9069.46159, "relative_strength": -20.205663, "rate_of_change": 0.4715438000264798, "market_dynamics": -0.925967, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17724.814453, "high": 17799.813668, "low": 16949.819425, "close": 17049.818359, "volume": 125557}, "trend_line": 17341.241471, "activity_lines": {"activity_5": 17428.149739, "activity_10": 17564.81392, "activity_20": 18202.714788, "activity_30": 17955.847889}, "trend_signal": 1, "fair_value": 9142.415172, "relative_strength": -22.92451, "rate_of_change": 0.5605648564834204, "market_dynamics": -0.923404, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17049.819996, "high": 17074.819732, "low": 16299.827677, "close": 16349.827148, "volume": 158660}, "trend_line": 17390.625814, "activity_lines": {"activity_5": 17064.819856, "activity_10": 17325.726278, "activity_20": 17996.480394, "activity_30": 17891.885675}, "trend_signal": 0, "fair_value": 9209.384939, "relative_strength": -26.663998, "rate_of_change": 0.2847797436105369, "market_dynamics": -0.978664, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16299.827135, "high": 16724.823427, "low": 16124.828214, "close": 16649.824219, "volume": 154329}, "trend_line": 17422.777116, "activity_lines": {"activity_5": 16838.155469, "activity_10": 17170.273704, "activity_20": 17825.147921, "activity_30": 17844.092024}, "trend_signal": 0, "fair_value": 9276.37728, "relative_strength": -26.420262, "rate_of_change": 0.18487719961244425, "market_dynamics": -1.093734, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16649.824219, "high": 17149.817294, "low": 16449.82633, "close": 16649.824219, "volume": 152676}, "trend_line": 17469.561523, "activity_lines": {"activity_5": 16699.823503, "activity_10": 17032.547763, "activity_20": 17656.381957, "activity_30": 17794.224095}, "trend_signal": 0, "fair_value": 9338.815481, "relative_strength": -27.751652, "rate_of_change": 0.26852439590147364, "market_dynamics": -1.103938, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16899.81941, "high": 16999.821595, "low": 15599.835304, "close": 16099.828125, "volume": 476271}, "trend_line": 17509.512565, "activity_lines": {"activity_5": 16453.158854, "activity_10": 16819.822248, "activity_20": 17444.251846, "activity_30": 17705.854198}, "trend_signal": 0, "fair_value": 9395.093658, "relative_strength": -29.567738, "rate_of_change": 0.22868943761068086, "market_dynamics": -1.01345, "expectation": {"probability": 48.0141, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16099.830528, "high": 16599.823967, "low": 15899.832634, "close": 16299.827148, "volume": 337074}, "trend_line": 17560.780176, "activity_lines": {"activity_5": 16366.493099, "activity_10": 16675.73267, "activity_20": 17263.628534, "activity_30": 17627.809978}, "trend_signal": 0, "fair_value": 9452.846174, "relative_strength": -30.878584, "rate_of_change": 0.29279861909165206, "market_dynamics": -0.894081, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16299.826081, "high": 16599.822885, "low": 15599.835042, "close": 15699.833984, "volume": 187150}, "trend_line": 17610.931087, "activity_lines": {"activity_5": 16129.829036, "activity_10": 16453.00767, "activity_20": 17042.150809, "activity_30": 17507.748933}, "trend_signal": 0, "fair_value": 9506.031067, "relative_strength": -35.768713, "rate_of_change": 0.28558475476243916, "market_dynamics": -0.833221, "expectation": {"probability": 48.1916, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15699.833552, "high": 15699.833552, "low": 15074.868393, "close": 15324.866211, "volume": 122553}, "trend_line": 17631.366667, "activity_lines": {"activity_5": 15811.508594, "activity_10": 16183.924716, "activity_20": 16806.966257, "activity_30": 17360.260877}, "trend_signal": 0, "fair_value": 9558.568611, "relative_strength": -40.882165, "rate_of_change": 0.11603917986529777, "market_dynamics": -0.845365, "expectation": {"probability": 47.5869, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15424.865016, "high": 15899.859205, "low": 15249.866547, "close": 15474.863281, "volume": 139205}, "trend_line": 17640.635645, "activity_lines": {"activity_5": 15631.517708, "activity_10": 15990.294762, "activity_20": 16616.733198, "activity_30": 17221.131626}, "trend_signal": 0, "fair_value": 9612.734301, "relative_strength": -40.935501, "rate_of_change": 0.05257095592792859, "market_dynamics": -0.909985, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15474.864709, "high": 16349.857961, "low": 15399.865365, "close": 15849.862305, "volume": 129820}, "trend_line": 17671.454557, "activity_lines": {"activity_5": 15654.857227, "activity_10": 15906.663743, "activity_20": 16491.380413, "activity_30": 17105.597862}, "trend_signal": 0, "fair_value": 9668.659638, "relative_strength": -37.35908, "rate_of_change": 0.17470409014846164, "market_dynamics": -0.984817, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15899.861652, "high": 16324.855561, "low": 15524.865128, "close": 16249.856445, "volume": 132027}, "trend_line": 17698.472624, "activity_lines": {"activity_5": 15828.192513, "activity_10": 15925.758096, "activity_20": 16421.264723, "activity_30": 17013.881855}, "trend_signal": 0, "fair_value": 9730.248189, "relative_strength": -39.686315, "rate_of_change": 0.15289101931509375, "market_dynamics": -0.92314, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16249.857676, "high": 17849.842129, "low": 16199.858114, "close": 16949.853516, "volume": 149736}, "trend_line": 17674.158105, "activity_lines": {"activity_5": 16238.191537, "activity_10": 16086.669407, "activity_20": 16429.362653, "activity_30": 16965.583848}, "trend_signal": 0, "fair_value": 9795.003479, "relative_strength": -38.991934, "rate_of_change": -0.13738201886998722, "market_dynamics": -0.690275, "expectation": {"probability": 51.115, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16999.84983, "high": 17924.843255, "low": 16724.853749, "close": 16974.851563, "volume": 111025}, "trend_line": 17667.02679, "activity_lines": {"activity_5": 16573.188607, "activity_10": 16241.216247, "activity_20": 16444.60293, "activity_30": 16920.467297}, "trend_signal": 0, "fair_value": 9859.688262, "relative_strength": -40.846313, "rate_of_change": -0.040348824298348226, "market_dynamics": -0.448666, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16974.852648, "high": 17124.851345, "low": 16249.857541, "close": 16674.853516, "volume": 83672}, "trend_line": 17604.746061, "activity_lines": {"activity_5": 16698.187305, "activity_10": 16335.308399, "activity_20": 16434.366904, "activity_30": 16856.456118}, "trend_signal": 0, "fair_value": 9923.879368, "relative_strength": -44.428831, "rate_of_change": -0.3525252423076121, "market_dynamics": -0.234253, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16974.852866, "high": 17124.848726, "low": 16449.855492, "close": 16674.853516, "volume": 294671}, "trend_line": 17536.698665, "activity_lines": {"activity_5": 16743.186654, "activity_10": 16428.945473, "activity_20": 16430.559236, "activity_30": 16796.46305}, "trend_signal": 0, "fair_value": 9989.461402, "relative_strength": -45.142122, "rate_of_change": -0.38652869950080077, "market_dynamics": 0.069406, "expectation": {"probability": 56.123, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16674.852409, "high": 17249.847622, "low": 16424.854181, "close": 17024.849609, "volume": 109926}, "trend_line": 17446.85153, "activity_lines": {"activity_5": 16849.851953, "activity_10": 16575.763193, "activity_20": 16465.798628, "activity_30": 16763.440531}, "trend_signal": 0, "fair_value": 10055.527508, "relative_strength": -36.531176, "rate_of_change": -0.512337793539888, "market_dynamics": 0.237845, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16949.850738, "high": 17749.844388, "low": 16524.854481, "close": 17274.847656, "volume": 174558}, "trend_line": 17345.321257, "activity_lines": {"activity_5": 16988.183724, "activity_10": 16754.852876, "activity_20": 16529.370982, "activity_30": 16752.343506}, "trend_signal": 0, "fair_value": 10122.558382, "relative_strength": -36.234772, "rate_of_change": -0.5819403737426102, "market_dynamics": 0.418458, "expectation": {"probability": 54.6534, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16499.857405, "high": 17649.84635, "low": 16199.859997, "close": 16399.853516, "volume": 476042}, "trend_line": 17166.491764, "activity_lines": {"activity_5": 16813.184505, "activity_10": 16746.216105, "activity_20": 16507.824735, "activity_30": 16691.345588}, "trend_signal": 0, "fair_value": 10184.396959, "relative_strength": -38.64967, "rate_of_change": -1.0309955656072465, "market_dynamics": 0.602416, "expectation": {"probability": 55.2321, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16349.854406, "high": 16824.8525, "low": 16099.856632, "close": 16374.856445, "volume": 178566}, "trend_line": 16992.328971, "activity_lines": {"activity_5": 16668.186133, "activity_10": 16713.489187, "activity_20": 16491.39761, "activity_30": 16640.272341}, "trend_signal": 0, "fair_value": 10248.597564, "relative_strength": -33.945057, "rate_of_change": -1.0145508785041206, "market_dynamics": 0.549769, "expectation": {"probability": 54.9726, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16499.855349, "high": 16649.854034, "low": 15999.859087, "close": 16274.856445, "volume": 169993}, "trend_line": 16886.498535, "activity_lines": {"activity_5": 16509.854232, "activity_10": 16646.216939, "activity_20": 16472.113142, "activity_30": 16593.983791}, "trend_signal": 0, "fair_value": 10314.496352, "relative_strength": -32.632967, "rate_of_change": -0.6228130127460219, "market_dynamics": 0.482601, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16499.853737, "high": 16999.880154, "low": 16324.855289, "close": 16574.880859, "volume": 222027}, "trend_line": 16816.502051, "activity_lines": {"activity_5": 16478.19694, "activity_10": 16625.767418, "activity_20": 16487.23557, "activity_30": 16573.879425}, "trend_signal": 0, "fair_value": 10382.843977, "relative_strength": -29.817693, "rate_of_change": -0.4145115333111853, "market_dynamics": 0.465656, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16549.882547, "high": 16774.88095, "low": 15799.888309, "close": 16024.886719, "volume": 237842}, "trend_line": 16752.33877, "activity_lines": {"activity_5": 16293.206185, "activity_10": 16499.409428, "activity_20": 16452.239211, "activity_30": 16522.807468}, "trend_signal": 0, "fair_value": 10448.258916, "relative_strength": -26.266978, "rate_of_change": -0.3815495089609644, "market_dynamics": 0.385185, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15924.884662, "high": 16599.881831, "low": 15674.889193, "close": 16024.886719, "volume": 93677}, "trend_line": 16699.008691, "activity_lines": {"activity_5": 16191.546159, "activity_10": 16389.869016, "activity_20": 16418.790188, "activity_30": 16475.875078}, "trend_signal": 0, "fair_value": 10516.449333, "relative_strength": -27.107413, "rate_of_change": -0.3183440815768519, "market_dynamics": 0.271757, "expectation": {"probability": 55.8592, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15949.885808, "high": 16124.883609, "low": 15399.889746, "close": 16099.883789, "volume": 195401}, "trend_line": 16634.844531, "activity_lines": {"activity_5": 16139.882943, "activity_10": 16311.236523, "activity_20": 16395.459635, "activity_30": 16437.221858}, "trend_signal": 0, "fair_value": 10581.963634, "relative_strength": -28.065509, "rate_of_change": -0.3842393353240292, "market_dynamics": 0.189355, "expectation": {"probability": 53.5046, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16024.885925, "high": 16974.878168, "low": 15999.886103, "close": 16699.880859, "volume": 147958}, "trend_line": 16595.680078, "activity_lines": {"activity_5": 16306.55026, "activity_10": 16352.148402, "activity_20": 16431.890425, "activity_30": 16441.41775}, "trend_signal": 0, "fair_value": 10650.051712, "relative_strength": -27.52785, "rate_of_change": -0.2354362430440054, "market_dynamics": 0.064901, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16999.877494, "high": 17174.878561, "low": 16399.881581, "close": 16499.880859, "volume": 111297}, "trend_line": 16546.515755, "activity_lines": {"activity_5": 16378.21595, "activity_10": 16356.241601, "activity_20": 16446.416202, "activity_30": 16435.237156}, "trend_signal": 0, "fair_value": 10718.280729, "relative_strength": -25.893916, "rate_of_change": -0.29624771488078616, "market_dynamics": -0.151875, "expectation": {"probability": 50.5692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16249.882665, "high": 16824.879788, "low": 15999.884511, "close": 16099.883789, "volume": 140374}, "trend_line": 16519.851074, "activity_lines": {"activity_5": 16321.549284, "activity_10": 16297.152947, "activity_20": 16421.894382, "activity_30": 16406.42219}, "trend_signal": 0, "fair_value": 10785.202009, "relative_strength": -17.618284, "rate_of_change": -0.1611498238953692, "market_dynamics": -0.318357, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15924.885938, "high": 18449.867687, "low": 15574.888445, "close": 17299.876953, "volume": 237255}, "trend_line": 16497.353288, "activity_lines": {"activity_5": 16659.880534, "activity_10": 16477.607848, "activity_20": 16509.752627, "activity_30": 16456.74644}, "trend_signal": 0, "fair_value": 10860.825097, "relative_strength": -16.304208, "rate_of_change": -0.13618637298376354, "market_dynamics": -0.070649, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16599.88092, "high": 16599.88092, "low": 14424.897374, "close": 14549.896484, "volume": 116451}, "trend_line": 16389.856022, "activity_lines": {"activity_5": 15996.552278, "activity_10": 16141.702237, "activity_20": 16326.303157, "activity_30": 16331.104066}, "trend_signal": 0, "fair_value": 10917.230458, "relative_strength": -26.51113, "rate_of_change": -0.6516031033789575, "market_dynamics": -0.397044, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13999.901119, "high": 15974.886541, "low": 13074.907652, "close": 15674.888672, "volume": 149787}, "trend_line": 16329.025098, "activity_lines": {"activity_5": 15811.553906, "activity_10": 16043.521751, "activity_20": 16254.400404, "activity_30": 16284.97714}, "trend_signal": 0, "fair_value": 10980.847307, "relative_strength": -21.773593, "rate_of_change": -0.3711498375479742, "market_dynamics": -0.50797, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15699.887958, "high": 15799.888318, "low": 15199.89256, "close": 15749.888672, "volume": 59860}, "trend_line": 16285.694108, "activity_lines": {"activity_5": 15719.888346, "activity_10": 15969.886133, "activity_20": 16190.473716, "activity_30": 16247.6135}, "trend_signal": 0, "fair_value": 11044.996205, "relative_strength": -16.213766, "rate_of_change": -0.2653617698542678, "market_dynamics": -0.566449, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17224.87801, "high": 17749.875373, "low": 16549.883327, "close": 16899.880859, "volume": 296962}, "trend_line": 16304.029232, "activity_lines": {"activity_5": 16061.552995, "activity_10": 16120.339861, "activity_20": 16238.450893, "activity_30": 16287.238451}, "trend_signal": 0, "fair_value": 11117.734718, "relative_strength": -10.167694, "rate_of_change": 0.11258423422673984, "market_dynamics": -0.609013, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17074.878553, "high": 17749.904027, "low": 16774.880687, "close": 17699.904297, "volume": 185566}, "trend_line": 16339.031901, "activity_lines": {"activity_5": 16616.558984, "activity_10": 16400.343413, "activity_20": 16362.858742, "activity_30": 16377.294907}, "trend_signal": 1, "fair_value": 11197.139587, "relative_strength": -13.662264, "rate_of_change": 0.21468723161572598, "market_dynamics": -0.047431, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17799.904162, "high": 17874.902663, "low": 17324.905118, "close": 17474.904297, "volume": 161593}, "trend_line": 16366.53457, "activity_lines": {"activity_5": 17069.896484, "activity_10": 16608.983008, "activity_20": 16462.385389, "activity_30": 16450.576997}, "trend_signal": 1, "fair_value": 11271.986912, "relative_strength": -14.988531, "rate_of_change": 0.16832496054014232, "market_dynamics": 0.437352, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17474.903189, "high": 18574.895924, "low": 17074.905405, "close": 18474.896484, "volume": 153768}, "trend_line": 16445.703516, "activity_lines": {"activity_5": 17661.564193, "activity_10": 16974.438991, "activity_20": 16653.33962, "activity_30": 16586.600346}, "trend_signal": 1, "fair_value": 11354.250806, "relative_strength": -7.015326, "rate_of_change": 0.4837245518371309, "market_dynamics": 1.03413, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18474.897466, "high": 18949.89538, "low": 18224.898854, "close": 18749.896484, "volume": 165802}, "trend_line": 16527.372493, "activity_lines": {"activity_5": 18158.23138, "activity_10": 17357.621964, "activity_20": 16861.912695, "activity_30": 16735.257957}, "trend_signal": 1, "fair_value": 11437.41218, "relative_strength": 0.494774, "rate_of_change": 0.49659764886641616, "market_dynamics": 1.238365, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18749.89717, "high": 19124.895528, "low": 18449.898681, "close": 18849.896484, "volume": 121860}, "trend_line": 16632.374577, "activity_lines": {"activity_5": 18488.23138, "activity_10": 17718.077379, "activity_20": 17071.795071, "activity_30": 16885.098215}, "trend_signal": 1, "fair_value": 11520.320386, "relative_strength": 3.117676, "rate_of_change": 0.6353223057353631, "market_dynamics": 1.271429, "expectation": {"probability": 53.7165, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18849.896209, "high": 18974.895521, "low": 17349.904363, "close": 18424.898438, "volume": 86579}, "trend_line": 16735.708984, "activity_lines": {"activity_5": 18546.564323, "activity_10": 17951.260192, "activity_20": 17233.701209, "activity_30": 17000.744915}, "trend_signal": 1, "fair_value": 11597.888993, "relative_strength": 4.711435, "rate_of_change": 0.6212847511436979, "market_dynamics": 1.237131, "expectation": {"probability": 53.0548, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18524.900383, "high": 19999.887689, "low": 18449.900786, "close": 19824.888672, "volume": 244106}, "trend_line": 16880.709831, "activity_lines": {"activity_5": 19023.227734, "activity_10": 18418.531747, "activity_20": 17519.29668, "activity_30": 17200.046831}, "trend_signal": 1, "fair_value": 11682.989651, "relative_strength": 14.688459, "rate_of_change": 0.866415920225584, "market_dynamics": 1.315318, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19899.890461, "high": 20999.887195, "low": 19224.896729, "close": 20724.888672, "volume": 167725}, "trend_line": 17043.21071, "activity_lines": {"activity_5": 19643.225521, "activity_10": 18953.530717, "activity_20": 17874.177711, "activity_30": 17448.058369}, "trend_signal": 1, "fair_value": 11763.888874, "relative_strength": 18.638603, "rate_of_change": 0.9626424518095802, "market_dynamics": 1.321311, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20699.883532, "high": 21424.880441, "low": 20674.883673, "close": 21349.880859, "volume": 119092}, "trend_line": 17213.211523, "activity_lines": {"activity_5": 20321.554557, "activity_10": 19510.346449, "activity_20": 18267.391178, "activity_30": 17725.908056}, "trend_signal": 1, "fair_value": 11851.323175, "relative_strength": 27.123658, "rate_of_change": 0.9974694081570877, "market_dynamics": 1.377741, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21399.882911, "high": 22149.880183, "low": 21099.883076, "close": 22024.880859, "volume": 96611}, "trend_line": 17382.379102, "activity_lines": {"activity_5": 21051.551302, "activity_10": 20088.071413, "activity_20": 18702.152265, "activity_30": 18036.338336}, "trend_signal": 1, "fair_value": 11938.087842, "relative_strength": 27.377109, "rate_of_change": 0.9827775530089684, "market_dynamics": 1.499713, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22299.878545, "high": 22299.878545, "low": 21124.881977, "close": 22124.878906, "volume": 186015}, "trend_line": 17554.04668, "activity_lines": {"activity_5": 21603.215104, "activity_10": 20590.796023, "activity_20": 19117.865574, "activity_30": 18342.306065}, "trend_signal": 1, "fair_value": 12027.980592, "relative_strength": 21.433159, "rate_of_change": 0.9875954090786607, "market_dynamics": 1.533957, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22124.878906, "high": 24524.867109, "low": 21974.879727, "close": 23899.869141, "volume": 321584}, "trend_line": 17794.880534, "activity_lines": {"activity_5": 22499.876953, "activity_10": 21335.792045, "activity_20": 19673.57799, "activity_30": 18751.713966}, "trend_signal": 1, "fair_value": 12129.466219, "relative_strength": 27.069298, "rate_of_change": 1.3719563265967138, "market_dynamics": 1.724161, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23899.867042, "high": 24474.863844, "low": 22974.873597, "close": 23149.873047, "volume": 115017}, "trend_line": 18010.714518, "activity_lines": {"activity_5": 22874.87474, "activity_10": 21827.607599, "activity_20": 20120.71942, "activity_30": 19097.197354}, "trend_signal": 1, "fair_value": 12224.375017, "relative_strength": 22.204458, "rate_of_change": 1.2128993144270623, "market_dynamics": 1.780873, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23249.871945, "high": 23549.869728, "low": 22724.873741, "close": 22849.873047, "volume": 68295}, "trend_line": 18204.881966, "activity_lines": {"activity_5": 22988.206901, "activity_10": 22179.878125, "activity_20": 20508.575172, "activity_30": 19409.40113}, "trend_signal": 1, "fair_value": 12315.555938, "relative_strength": 26.959443, "rate_of_change": 1.0780663243867876, "market_dynamics": 1.821298, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22874.876338, "high": 22874.876338, "low": 21849.907728, "close": 22524.90625, "volume": 127282}, "trend_line": 18379.883919, "activity_lines": {"activity_5": 22893.217318, "activity_10": 22398.51875, "activity_20": 20835.243648, "activity_30": 19688.112374}, "trend_signal": 1, "fair_value": 12409.233666, "relative_strength": 30.177324, "rate_of_change": 0.9612913356254552, "market_dynamics": 1.678374, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22549.904046, "high": 23099.901598, "low": 22224.905326, "close": 22924.902344, "volume": 219448}, "trend_line": 18597.385547, "activity_lines": {"activity_5": 22898.22474, "activity_10": 22623.067578, "activity_20": 21169.411644, "activity_30": 19981.339369}, "trend_signal": 1, "fair_value": 12507.847176, "relative_strength": 40.233431, "rate_of_change": 1.1833678001369852, "market_dynamics": 1.520688, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22924.902413, "high": 23899.898262, "low": 22724.90309, "close": 22899.902344, "volume": 159718}, "trend_line": 18814.887077, "activity_lines": {"activity_5": 22841.563932, "activity_10": 22761.252699, "activity_20": 21474.412853, "activity_30": 20258.921098}, "trend_signal": 1, "fair_value": 12606.902968, "relative_strength": 38.651005, "rate_of_change": 1.1695274556217583, "market_dynamics": 1.380814, "expectation": {"probability": 55.5507, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23349.900775, "high": 25219.894364, "low": 23349.900775, "close": 25179.894531, "volume": 196006}, "trend_line": 19111.72168, "activity_lines": {"activity_5": 23611.564974, "activity_10": 23258.072514, "activity_20": 21956.794243, "activity_30": 20669.56674}, "trend_signal": 1, "fair_value": 12720.993948, "relative_strength": 71.290871, "rate_of_change": 1.5776581692210139, "market_dynamics": 1.483718, "expectation": {"probability": 56.5037, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25179.89467, "high": 27039.885875, "low": 24929.894649, "close": 26839.886719, "volume": 463568}, "trend_line": 19453.888542, "activity_lines": {"activity_5": 24799.561979, "activity_10": 23975.708984, "activity_20": 22552.008194, "activity_30": 21168.158033}, "trend_signal": 1, "fair_value": 12845.626551, "relative_strength": 88.134051, "rate_of_change": 1.7903508000436823, "market_dynamics": 1.765439, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26359.887031, "high": 26359.887031, "low": 23129.902786, "close": 25039.894531, "volume": 229303}, "trend_line": 19754.388802, "activity_lines": {"activity_5": 25121.560677, "activity_10": 24266.255859, "activity_20": 22922.984803, "activity_30": 21528.545516}, "trend_signal": 1, "fair_value": 12959.400208, "relative_strength": 63.592461, "rate_of_change": 1.5446796631492734, "market_dynamics": 1.703277, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25019.89493, "high": 27499.883586, "low": 24999.895014, "close": 26339.888672, "volume": 223284}, "trend_line": 20098.2222, "activity_lines": {"activity_5": 25709.22487, "activity_10": 24738.346875, "activity_20": 23379.008408, "activity_30": 21953.416476}, "trend_signal": 1, "fair_value": 13079.651456, "relative_strength": 68.896104, "rate_of_change": 1.7405418180550742, "market_dynamics": 1.822982, "expectation": {"probability": 56.7446, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26839.886465, "high": 27599.884543, "low": 25439.892999, "close": 25539.892578, "volume": 186218}, "trend_line": 20412.88916, "activity_lines": {"activity_5": 25802.557943, "activity_10": 24988.347514, "activity_20": 23717.699126, "activity_30": 22304.491984}, "trend_signal": 1, "fair_value": 13197.386608, "relative_strength": 52.177122, "rate_of_change": 1.5656457415422476, "market_dynamics": 1.542694, "expectation": {"probability": 56.269, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24439.897032, "high": 26619.888168, "low": 23999.898886, "close": 26499.888672, "volume": 159968}, "trend_line": 20739.556087, "activity_lines": {"activity_5": 26039.890365, "activity_10": 25383.07429, "activity_20": 24109.413337, "activity_30": 22697.20163}, "trend_signal": 1, "fair_value": 13320.080114, "relative_strength": 51.370085, "rate_of_change": 1.6002973632959365, "market_dynamics": 1.147772, "expectation": {"probability": 56.6897, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26739.88781, "high": 28319.881219, "low": 26379.88932, "close": 27339.882813, "volume": 208478}, "trend_line": 21100.889486, "activity_lines": {"activity_5": 26469.221224, "activity_10": 25869.617898, "activity_20": 24542.912742, "activity_30": 23123.02916}, "trend_signal": 1, "fair_value": 13448.930603, "relative_strength": 48.219077, "rate_of_change": 1.7422426858330433, "market_dynamics": 1.055912, "expectation": {"probability": 57.5132, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25359.890824, "high": 27199.885114, "low": 23709.897928, "close": 25999.888672, "volume": 282488}, "trend_line": 21430.889648, "activity_lines": {"activity_5": 26418.554297, "activity_10": 26030.889666, "activity_20": 24807.88896, "activity_30": 23439.093624}, "trend_signal": 1, "fair_value": 13572.511761, "relative_strength": -2.523862, "rate_of_change": 1.5639158824036707, "market_dynamics": 0.779449, "expectation": {"probability": 57.7551, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26199.888842, "high": 26499.886268, "low": 24299.896782, "close": 24369.896484, "volume": 195707}, "trend_line": 21666.556966, "activity_lines": {"activity_5": 25760.557031, "activity_10": 25832.61772, "activity_20": 24883.580246, "activity_30": 23628.706968}, "trend_signal": 1, "fair_value": 13679.87205, "relative_strength": -4.278254, "rate_of_change": 1.0996618519847263, "market_dynamics": 0.425382, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24199.897865, "high": 25699.89201, "low": 24199.897865, "close": 25359.892578, "volume": 162602}, "trend_line": 22026.890169, "activity_lines": {"activity_5": 25563.891276, "activity_10": 25788.072443, "activity_20": 25025.247359, "activity_30": 23866.986685}, "trend_signal": 1, "fair_value": 13825.301395, "relative_strength": -4.836085, "rate_of_change": 1.6630847419156036, "market_dynamics": 0.09686, "expectation": {"probability": 57.2313, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25359.893183, "high": 25379.893099, "low": 23509.930748, "close": 23869.929688, "volume": 166960}, "trend_line": 22300.058203, "activity_lines": {"activity_5": 24882.571224, "activity_10": 25427.897727, "activity_20": 24998.656083, "activity_30": 23985.892461}, "trend_signal": 1, "fair_value": 13960.948932, "relative_strength": -3.286763, "rate_of_change": 1.2401570621369458, "market_dynamics": -0.425544, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23819.928928, "high": 25579.924029, "low": 23499.929883, "close": 24989.925781, "volume": 200121}, "trend_line": 22608.05944, "activity_lines": {"activity_5": 24749.913802, "activity_10": 25295.176207, "activity_20": 25063.754715, "activity_30": 24159.432304}, "trend_signal": 1, "fair_value": 14103.279148, "relative_strength": -7.888081, "rate_of_change": 1.3811678615195964, "market_dynamics": -0.719223, "expectation": {"probability": 56.583, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24919.92509, "high": 25099.925215, "low": 23959.928333, "close": 24279.927734, "volume": 161821}, "trend_line": 22854.061003, "activity_lines": {"activity_5": 24537.254167, "activity_10": 25066.999787, "activity_20": 25043.900939, "activity_30": 24267.294775}, "trend_signal": 1, "fair_value": 14241.234372, "relative_strength": -11.236607, "rate_of_change": 1.0881144560543405, "market_dynamics": -0.820855, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24599.925932, "high": 24879.925089, "low": 23799.929454, "close": 24179.927734, "volume": 160440}, "trend_line": 23070.061784, "activity_lines": {"activity_5": 24405.92526, "activity_10": 24834.459126, "activity_20": 25003.785035, "activity_30": 24352.834564}, "trend_signal": 1, "fair_value": 14378.792153, "relative_strength": -9.849168, "rate_of_change": 0.9451308499248714, "market_dynamics": -0.953191, "expectation": {"probability": 55.3975, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24299.927255, "high": 25239.925039, "low": 23909.928423, "close": 24999.925781, "volume": 302811}, "trend_line": 23320.895833, "activity_lines": {"activity_5": 24560.59362, "activity_10": 24790.281037, "activity_20": 25031.978237, "activity_30": 24477.341919}, "trend_signal": 1, "fair_value": 14522.061447, "relative_strength": -11.760339, "rate_of_change": 1.0872708159540372, "market_dynamics": -0.859031, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24509.927236, "high": 26019.923305, "low": 24249.928522, "close": 25179.925781, "volume": 147670}, "trend_line": 23544.39681, "activity_lines": {"activity_5": 24799.259765, "activity_10": 24788.647798, "activity_20": 25072.07593, "activity_30": 24597.279335}, "trend_signal": 1, "fair_value": 14666.029472, "relative_strength": -10.638048, "rate_of_change": 0.9583721766114014, "market_dynamics": -0.95826, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25199.924736, "high": 25599.923711, "low": 24139.928062, "close": 24249.927734, "volume": 168385}, "trend_line": 23727.731185, "activity_lines": {"activity_5": 24640.593489, "activity_10": 24641.923331, "activity_20": 25013.935463, "activity_30": 24642.797459}, "trend_signal": 1, "fair_value": 14805.128883, "relative_strength": -14.620105, "rate_of_change": 0.7786751832271815, "market_dynamics": -0.99682, "expectation": {"probability": 55.2143, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24369.927616, "high": 25059.925033, "low": 24049.928566, "close": 24459.927734, "volume": 303709}, "trend_line": 23914.732227, "activity_lines": {"activity_5": 24601.260416, "activity_10": 24589.561683, "activity_20": 24969.128069, "activity_30": 24690.035946}, "trend_signal": 1, "fair_value": 14944.151414, "relative_strength": -13.216467, "rate_of_change": 0.7881117690604006, "market_dynamics": -0.910226, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24499.927646, "high": 24539.927528, "low": 22969.931068, "close": 23429.929688, "volume": 356634}, "trend_line": 24081.566602, "activity_lines": {"activity_5": 24206.594661, "activity_10": 24377.926953, "activity_20": 24817.011235, "activity_30": 24658.758363}, "trend_signal": 1, "fair_value": 15075.754116, "relative_strength": -12.665496, "rate_of_change": 0.6976217563985126, "market_dynamics": -0.957556, "expectation": {"probability": 56.184, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23549.930848, "high": 23729.929598, "low": 22179.932881, "close": 23699.929688, "volume": 546071}, "trend_line": 24210.734635, "activity_lines": {"activity_5": 23951.928776, "activity_10": 24232.473437, "activity_20": 24688.203795, "activity_30": 24634.136626}, "trend_signal": 0, "fair_value": 15208.049157, "relative_strength": -16.400166, "rate_of_change": 0.5363772014287235, "market_dynamics": -0.902804, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23699.928369, "high": 24399.927197, "low": 21249.935728, "close": 21579.935547, "volume": 2892690}, "trend_line": 24239.236198, "activity_lines": {"activity_5": 23077.264584, "activity_10": 23731.747585, "activity_20": 24353.682496, "activity_30": 24464.407653}, "trend_signal": 0, "fair_value": 15326.23207, "relative_strength": -26.454666, "rate_of_change": 0.1177228342290572, "market_dynamics": -0.831318, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21559.936047, "high": 21629.935839, "low": 19399.940974, "close": 19899.939453, "volume": 2602982}, "trend_line": 24190.904818, "activity_lines": {"activity_5": 21882.601042, "activity_10": 22967.204155, "activity_20": 23876.304232, "activity_30": 24184.453024}, "trend_signal": 0, "fair_value": 15433.123363, "relative_strength": -27.098904, "rate_of_change": -0.1993931640634266, "market_dynamics": -0.880262, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20199.940223, "high": 20789.938507, "low": 19499.940431, "close": 19749.941406, "volume": 2830782}, "trend_line": 24115.073503, "activity_lines": {"activity_5": 20927.93737, "activity_10": 22267.933558, "activity_20": 23417.687807, "activity_30": 23897.939256}, "trend_signal": 0, "fair_value": 15539.405547, "relative_strength": -23.543696, "rate_of_change": -0.31347035412902285, "market_dynamics": -0.88998, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19699.942454, "high": 19699.942454, "low": 19129.972742, "close": 19189.972656, "volume": 1039606}, "trend_line": 24017.243294, "activity_lines": {"activity_5": 20100.616536, "activity_10": 21549.213849, "activity_20": 22930.931278, "activity_30": 23580.190814}, "trend_signal": 0, "fair_value": 15642.873809, "relative_strength": -27.137753, "rate_of_change": -0.40568074149900196, "market_dynamics": -0.964675, "expectation": {"probability": 51.842, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19169.971574, "high": 20119.970394, "low": 18429.972671, "close": 19189.972656, "volume": 1796854}, "trend_line": 23860.246745, "activity_lines": {"activity_5": 19555.959505, "activity_10": 20921.220597, "activity_20": 22478.221968, "activity_30": 23268.753999}, "trend_signal": 0, "fair_value": 15745.643373, "relative_strength": -20.763181, "rate_of_change": -0.6536826357553719, "market_dynamics": -0.99851, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19179.973064, "high": 20439.970414, "low": 18999.972154, "close": 20239.970703, "volume": 1228846}, "trend_line": 23763.25, "activity_lines": {"activity_5": 19661.965625, "activity_10": 20589.771591, "activity_20": 22155.750186, "activity_30": 23035.187802}, "trend_signal": 0, "fair_value": 15854.425759, "relative_strength": -16.028649, "rate_of_change": -0.4065202930909605, "market_dynamics": -1.067772, "expectation": {"probability": 50.5185, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20149.970659, "high": 20269.970485, "low": 19219.97291, "close": 19399.972656, "volume": 1509295}, "trend_line": 23648.25332, "activity_lines": {"activity_5": 19577.303385, "activity_10": 20195.413033, "activity_20": 21783.087723, "activity_30": 22753.686038}, "trend_signal": 0, "fair_value": 15954.788363, "relative_strength": -20.090229, "rate_of_change": -0.4839265672835163, "market_dynamics": -1.126345, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19449.972893, "high": 19769.972377, "low": 18659.972744, "close": 18719.972656, "volume": 1625387}, "trend_line": 23521.4222, "activity_lines": {"activity_5": 19299.305599, "activity_10": 19765.599112, "activity_20": 21383.472452, "activity_30": 22435.732447}, "trend_signal": 0, "fair_value": 16051.628509, "relative_strength": -25.233266, "rate_of_change": -0.5363234158724705, "market_dynamics": -1.11435, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18729.972656, "high": 18989.972277, "low": 17269.975071, "close": 17589.974609, "volume": 1928043}, "trend_line": 23343.591276, "activity_lines": {"activity_5": 18713.30638, "activity_10": 19234.693821, "activity_20": 20910.904585, "activity_30": 22053.058409}, "trend_signal": 0, "fair_value": 16139.359741, "relative_strength": -31.377378, "rate_of_change": -0.7560381446662765, "market_dynamics": -1.126535, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17669.974781, "high": 18449.974443, "low": 17609.974866, "close": 18329.974609, "volume": 2474429}, "trend_line": 23191.260351, "activity_lines": {"activity_5": 18480.640364, "activity_10": 18944.514986, "activity_20": 20541.098251, "activity_30": 21729.599269}, "trend_signal": 0, "fair_value": 16232.04289, "relative_strength": -33.175962, "rate_of_change": -0.6525599390382266, "market_dynamics": -1.079091, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18469.974554, "high": 18869.972019, "low": 18099.975023, "close": 18259.974609, "volume": 2540284}, "trend_line": 22960.596354, "activity_lines": {"activity_5": 18281.974218, "activity_10": 18739.244424, "activity_20": 20198.101051, "activity_30": 21411.451802}, "trend_signal": 0, "fair_value": 16324.386293, "relative_strength": -33.19316, "rate_of_change": -0.9946160472044094, "market_dynamics": -1.018623, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18269.973385, "high": 20899.970248, "low": 18229.973443, "close": 20579.970703, "volume": 4654883}, "trend_line": 22751.932487, "activity_lines": {"activity_5": 18988.639843, "activity_10": 19016.154261, "activity_20": 20102.769931, "activity_30": 21257.86305}, "trend_signal": 0, "fair_value": 16428.598339, "relative_strength": -21.922137, "rate_of_change": -0.9087911471587334, "market_dynamics": -0.658254, "expectation": {"probability": 48.8609, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20649.970402, "high": 21259.968706, "low": 20299.970904, "close": 21179.96875, "volume": 2905259}, "trend_line": 22623.268294, "activity_lines": {"activity_5": 19816.638281, "activity_10": 19389.790447, "activity_20": 20085.581268, "activity_30": 21156.446035}, "trend_signal": 0, "fair_value": 16534.621319, "relative_strength": -18.347701, "rate_of_change": -0.5655088554500284, "market_dynamics": -0.263297, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21099.969346, "high": 21709.968459, "low": 19799.971579, "close": 20409.970703, "volume": 3327919}, "trend_line": 22425.604362, "activity_lines": {"activity_5": 20223.970963, "activity_10": 19597.426491, "activity_20": 20009.821168, "activity_30": 21013.652642}, "trend_signal": 0, "fair_value": 16635.131504, "relative_strength": -21.047131, "rate_of_change": -0.8737196121765761, "market_dynamics": 0.120426, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20699.970547, "high": 21129.970281, "low": 19919.971462, "close": 20589.970703, "volume": 1577666}, "trend_line": 22260.606966, "activity_lines": {"activity_5": 20503.303906, "activity_10": 19815.608025, "activity_20": 19969.156101, "activity_30": 20895.224664}, "trend_signal": 0, "fair_value": 16736.253875, "relative_strength": -18.422115, "rate_of_change": -0.7357545122823338, "market_dynamics": 0.421769, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20249.970847, "high": 21289.970199, "low": 19699.971171, "close": 20929.970703, "volume": 1371574}, "trend_line": 22074.943034, "activity_lines": {"activity_5": 20745.303776, "activity_10": 20070.153231, "activity_20": 19981.871773, "activity_30": 20809.377163}, "trend_signal": 0, "fair_value": 16836.808854, "relative_strength": -15.216012, "rate_of_change": -0.8340470333247224, "market_dynamics": 0.456358, "expectation": {"probability": 52.486, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20849.970843, "high": 21469.969687, "low": 20439.971334, "close": 20760.0, "volume": 1364245}, "trend_line": 21855.613607, "activity_lines": {"activity_5": 20752.647005, "activity_10": 20281.249219, "activity_20": 19998.637639, "activity_30": 20724.542129}, "trend_signal": 0, "fair_value": 16936.899267, "relative_strength": -19.966098, "rate_of_change": -0.9935673521883508, "market_dynamics": 0.441875, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20760.0, "high": 22290.0, "low": 20210.0, "close": 22130.0, "volume": 1622706}, "trend_line": 21726.617318, "activity_lines": {"activity_5": 21204.654948, "activity_10": 20716.708345, "activity_20": 20162.4984, "activity_30": 20742.244477}, "trend_signal": 0, "fair_value": 17043.149987, "relative_strength": -23.130297, "rate_of_change": -0.590220395178854, "market_dynamics": 0.48374, "expectation": {"probability": 53.6103, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6ce2775-661b-4671-84b0-0309a12a4ddb/", "share_image": "https://sharemaestro.com/terminal/a6ce2775-661b-4671-84b0-0309a12a4ddb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}