{"ticker": {"uuid": "a6cec9dc-aaf3-45fb-9d49-0cefd1562757", "symbol": "DNO", "name": "DNO ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DNO rose 7.94%, moving from 16.62 to 17.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.94 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 50.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.94"}, {"label": "12-Week Change", "value": "7.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.94"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.85, "high": 19.26, "low": 17.92, "close": 17.940001, "volume": 11082745}, "trend_line": 16.471875, "activity_lines": {"activity_5": 18.716353, "activity_10": 18.748495, "activity_20": 18.240047, "activity_30": 17.487046}, "trend_signal": 1, "fair_value": 10.915956, "relative_strength": 4.935004, "rate_of_change": 1.015832536654242, "market_dynamics": 0.009794, "expectation": {"probability": 50.2611, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.923808, "high": 8.012426, "low": 7.517651, "close": 7.731806, "volume": 8811571}, "trend_line": 8.254902, "activity_lines": {"activity_5": 7.596147, "activity_10": 7.619708, "activity_20": 7.824302, "activity_30": 8.024913}, "trend_signal": 0, "fair_value": 7.018297, "relative_strength": -13.988424, "rate_of_change": -0.8609526829110113, "market_dynamics": -0.96032, "expectation": {"probability": 50.9954, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.584112, "high": 7.753962, "low": 7.510266, "close": 7.584111, "volume": 8126537}, "trend_line": 8.218028, "activity_lines": {"activity_5": 7.612843, "activity_10": 7.589269, "activity_20": 7.778566, "activity_30": 7.981636}, "trend_signal": 0, "fair_value": 7.040561, "relative_strength": -16.002058, "rate_of_change": -0.4466921593981272, "market_dynamics": -0.751615, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.606266, "high": 7.606266, "low": 7.022873, "close": 7.059797, "volume": 6569465}, "trend_line": 8.158269, "activity_lines": {"activity_5": 7.44134, "activity_10": 7.480662, "activity_20": 7.689371, "activity_30": 7.906912}, "trend_signal": 0, "fair_value": 7.059827, "relative_strength": -17.941798, "rate_of_change": -0.7271695837492848, "market_dynamics": -0.621615, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.089336, "high": 7.218568, "low": 6.867795, "close": 6.982258, "volume": 6950467}, "trend_line": 8.102274, "activity_lines": {"activity_5": 7.272723, "activity_10": 7.379019, "activity_20": 7.600322, "activity_30": 7.83104}, "trend_signal": 0, "fair_value": 7.080165, "relative_strength": -19.771681, "rate_of_change": -0.6863588342085941, "market_dynamics": -0.724628, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.011797, "high": 7.333032, "low": 6.945335, "close": 7.089335, "volume": 5826378}, "trend_line": 8.05314, "activity_lines": {"activity_5": 7.163675, "activity_10": 7.315518, "activity_20": 7.530208, "activity_30": 7.765689}, "trend_signal": 0, "fair_value": 7.101981, "relative_strength": -17.20523, "rate_of_change": -0.6064223451342017, "market_dynamics": -0.764581, "expectation": {"probability": 52.4727, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.14103, "high": 8.160122, "low": 7.041336, "close": 7.717037, "volume": 25281827}, "trend_line": 8.024929, "activity_lines": {"activity_5": 7.3062, "activity_10": 7.376326, "activity_20": 7.526143, "activity_30": 7.744005}, "trend_signal": 0, "fair_value": 7.125064, "relative_strength": -9.808414, "rate_of_change": -0.35031056209131656, "market_dynamics": -0.533573, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.650575, "high": 7.849961, "low": 7.443802, "close": 7.709653, "volume": 8107055}, "trend_line": 8.006112, "activity_lines": {"activity_5": 7.447249, "activity_10": 7.430759, "activity_20": 7.524928, "activity_30": 7.723665}, "trend_signal": 0, "fair_value": 7.14901, "relative_strength": -11.826575, "rate_of_change": -0.23448182532207207, "market_dynamics": -0.224935, "expectation": {"probability": 52.0083, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.7835, "high": 8.027195, "low": 7.62842, "close": 7.886886, "volume": 8210876}, "trend_line": 7.991322, "activity_lines": {"activity_5": 7.639005, "activity_10": 7.511473, "activity_20": 7.546032, "activity_30": 7.715973}, "trend_signal": 0, "fair_value": 7.17545, "relative_strength": -9.802646, "rate_of_change": -0.18473386332841255, "market_dynamics": 0.275103, "expectation": {"probability": 50.5352, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.886887, "high": 8.278276, "low": 7.680113, "close": 7.953349, "volume": 12063562}, "trend_line": 7.969107, "activity_lines": {"activity_5": 7.797777, "activity_10": 7.597069, "activity_20": 7.577307, "activity_30": 7.713523}, "trend_signal": 0, "fair_value": 7.201751, "relative_strength": -9.43844, "rate_of_change": -0.2779890486204923, "market_dynamics": 0.778446, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.953349, "high": 7.990272, "low": 7.211184, "close": 7.539804, "volume": 18788075}, "trend_line": 7.927229, "activity_lines": {"activity_5": 7.753961, "activity_10": 7.596331, "activity_20": 7.568024, "activity_30": 7.685826}, "trend_signal": 0, "fair_value": 7.225671, "relative_strength": -14.833944, "rate_of_change": -0.5255043005445971, "market_dynamics": 0.957489, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.465956, "high": 7.569342, "low": 7.214876, "close": 7.429034, "volume": 11939023}, "trend_line": 7.874605, "activity_lines": {"activity_5": 7.643191, "activity_10": 7.578809, "activity_20": 7.549672, "activity_30": 7.653684}, "trend_signal": 0, "fair_value": 7.250432, "relative_strength": -13.953131, "rate_of_change": -0.6638385241551592, "market_dynamics": 1.000618, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.488112, "high": 7.990273, "low": 7.488112, "close": 7.616447, "volume": 11891688}, "trend_line": 7.830345, "activity_lines": {"activity_5": 7.614091, "activity_10": 7.600867, "activity_20": 7.549017, "activity_30": 7.637029}, "trend_signal": 0, "fair_value": 7.27615, "relative_strength": -10.913078, "rate_of_change": -0.5620599382445154, "market_dynamics": 0.949673, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.6543, "high": 7.714869, "low": 7.457454, "close": 7.714869, "volume": 9134250}, "trend_line": 7.799475, "activity_lines": {"activity_5": 7.624013, "activity_10": 7.640233, "activity_20": 7.562076, "activity_30": 7.629579}, "trend_signal": 0, "fair_value": 7.304734, "relative_strength": -11.747412, "rate_of_change": -0.3942355030333935, "market_dynamics": 0.853769, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.760295, "high": 7.820862, "low": 7.506667, "close": 7.616447, "volume": 7167986}, "trend_line": 7.759447, "activity_lines": {"activity_5": 7.612595, "activity_10": 7.649792, "activity_20": 7.568158, "activity_30": 7.617771}, "trend_signal": 0, "fair_value": 7.333395, "relative_strength": -12.558083, "rate_of_change": -0.5132140304315406, "market_dynamics": 0.670244, "expectation": {"probability": 54.126, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.57102, "high": 8.191842, "low": 7.544521, "close": 8.10099, "volume": 9864916}, "trend_line": 7.749296, "activity_lines": {"activity_5": 7.785152, "activity_10": 7.73592, "activity_20": 7.622259, "activity_30": 7.639806}, "trend_signal": 0, "fair_value": 7.364307, "relative_strength": -9.03833, "rate_of_change": -0.13082117836489607, "market_dynamics": 0.809985, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.138846, "high": 8.305408, "low": 7.813291, "close": 7.866289, "volume": 11429850}, "trend_line": 7.729402, "activity_lines": {"activity_5": 7.842062, "activity_10": 7.760982, "activity_20": 7.651855, "activity_30": 7.647354}, "trend_signal": 0, "fair_value": 7.394991, "relative_strength": -11.224502, "rate_of_change": -0.25672009431566245, "market_dynamics": 0.864524, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.858719, "high": 8.184273, "low": 7.669444, "close": 8.002568, "volume": 6804635}, "trend_line": 7.701085, "activity_lines": {"activity_5": 7.915249, "activity_10": 7.808107, "activity_20": 7.692402, "activity_30": 7.664977}, "trend_signal": 0, "fair_value": 7.427371, "relative_strength": -8.676456, "rate_of_change": -0.3663543441006221, "market_dynamics": 0.923647, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.131276, "high": 8.827809, "low": 7.730012, "close": 7.851147, "volume": 21254264}, "trend_line": 7.673003, "activity_lines": {"activity_5": 7.91222, "activity_10": 7.822376, "activity_20": 7.715577, "activity_30": 7.674659}, "trend_signal": 1, "fair_value": 7.457861, "relative_strength": -6.933452, "rate_of_change": -0.36464991621311005, "market_dynamics": 1.191862, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.94957, "high": 8.229698, "low": 7.858718, "close": 8.153988, "volume": 11037684}, "trend_line": 7.687908, "activity_lines": {"activity_5": 8.001053, "activity_10": 7.892357, "activity_20": 7.765877, "activity_30": 7.70569}, "trend_signal": 1, "fair_value": 7.491718, "relative_strength": -7.254305, "rate_of_change": 0.1942524980115427, "market_dynamics": 1.238268, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.108562, "high": 8.668816, "low": 8.055566, "close": 8.464401, "volume": 12974309}, "trend_line": 7.708359, "activity_lines": {"activity_5": 8.157522, "activity_10": 8.015128, "activity_20": 7.841867, "activity_30": 7.755786}, "trend_signal": 1, "fair_value": 7.527215, "relative_strength": -0.43401, "rate_of_change": 0.2660151500252026, "market_dynamics": 1.366479, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.555252, "high": 8.555252, "low": 8.070706, "close": 8.237269, "volume": 7389582}, "trend_line": 7.736363, "activity_lines": {"activity_5": 8.214052, "activity_10": 8.079792, "activity_20": 7.892701, "activity_30": 7.78991}, "trend_signal": 1, "fair_value": 7.563376, "relative_strength": -2.004628, "rate_of_change": 0.36329392546455275, "market_dynamics": 1.334796, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.237269, "high": 8.918662, "low": 8.214556, "close": 8.593108, "volume": 11334155}, "trend_line": 7.738535, "activity_lines": {"activity_5": 8.364463, "activity_10": 8.194459, "activity_20": 7.975018, "activity_30": 7.845183}, "trend_signal": 1, "fair_value": 7.600731, "relative_strength": 1.11166, "rate_of_change": 0.028075207949780027, "market_dynamics": 1.287174, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.661245, "high": 8.850521, "low": 7.601304, "close": 7.896574, "volume": 27053984}, "trend_line": 7.727814, "activity_lines": {"activity_5": 8.243327, "activity_10": 8.164725, "activity_20": 7.986193, "activity_30": 7.855379}, "trend_signal": 1, "fair_value": 7.630007, "relative_strength": -6.377376, "rate_of_change": -0.13854043433284613, "market_dynamics": 1.118192, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.206985, "high": 8.668816, "low": 8.10099, "close": 8.482349, "volume": 20379892}, "trend_line": 7.74358, "activity_lines": {"activity_5": 8.31442, "activity_10": 8.238193, "activity_20": 8.049172, "activity_30": 7.904059}, "trend_signal": 1, "fair_value": 7.660559, "relative_strength": -0.211156, "rate_of_change": 0.20401629749369332, "market_dynamics": 1.119482, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.598546, "high": 8.722489, "low": 7.963337, "close": 8.234462, "volume": 13363590}, "trend_line": 7.763088, "activity_lines": {"activity_5": 8.280994, "activity_10": 8.250846, "activity_20": 8.081399, "activity_30": 7.935729}, "trend_signal": 1, "fair_value": 7.687397, "relative_strength": -4.23534, "rate_of_change": 0.2519248203027551, "market_dynamics": 1.114443, "expectation": {"probability": 48.0934, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.211223, "high": 8.288688, "low": 7.909112, "close": 7.971084, "volume": 11152442}, "trend_line": 7.78078, "activity_lines": {"activity_5": 8.175105, "activity_10": 8.213186, "activity_20": 8.083089, "activity_30": 7.949148}, "trend_signal": 1, "fair_value": 7.711088, "relative_strength": -6.238359, "rate_of_change": 0.22789900101609392, "market_dynamics": 0.861569, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.916859, "high": 7.971084, "low": 7.684465, "close": 7.785169, "volume": 10540179}, "trend_line": 7.794194, "activity_lines": {"activity_5": 8.024989, "activity_10": 8.139818, "activity_20": 8.065864, "activity_30": 7.949431}, "trend_signal": 1, "fair_value": 7.732415, "relative_strength": -7.402873, "rate_of_change": 0.17239916820678694, "market_dynamics": 0.593678, "expectation": {"probability": 46.7952, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.785169, "high": 7.808409, "low": 7.343622, "close": 7.490804, "volume": 20598976}, "trend_line": 7.794196, "activity_lines": {"activity_5": 7.830615, "activity_10": 8.016881, "activity_20": 8.020244, "activity_30": 7.929858}, "trend_signal": 1, "fair_value": 7.750683, "relative_strength": -10.657785, "rate_of_change": 2.5660125989673286e-05, "market_dynamics": 0.099073, "expectation": {"probability": 50.6858, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.552775, "high": 7.89362, "low": 7.463691, "close": 7.89362, "volume": 9779253}, "trend_line": 7.812636, "activity_lines": {"activity_5": 7.797564, "activity_10": 7.973735, "activity_20": 8.014874, "activity_30": 7.936272}, "trend_signal": 0, "fair_value": 7.772849, "relative_strength": -5.555158, "rate_of_change": 0.23658630088337543, "market_dynamics": -0.310029, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.909112, "high": 8.017562, "low": 7.800662, "close": 7.800662, "volume": 4409901}, "trend_line": 7.815177, "activity_lines": {"activity_5": 7.772775, "activity_10": 7.918422, "activity_20": 8.000935, "activity_30": 7.9355}, "trend_signal": 0, "fair_value": 7.793896, "relative_strength": -7.179998, "rate_of_change": 0.03252423381813647, "market_dynamics": -0.582989, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.808409, "high": 7.924605, "low": 7.653479, "close": 7.653479, "volume": 7048729}, "trend_line": 7.812566, "activity_lines": {"activity_5": 7.727845, "activity_10": 7.848417, "activity_20": 7.971736, "activity_30": 7.925067}, "trend_signal": 0, "fair_value": 7.810365, "relative_strength": -9.306366, "rate_of_change": -0.03340935208505091, "market_dynamics": -0.741282, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.730945, "high": 7.839395, "low": 7.421087, "close": 7.777423, "volume": 11381502}, "trend_line": 7.81901, "activity_lines": {"activity_5": 7.745404, "activity_10": 7.811561, "activity_20": 7.953273, "activity_30": 7.9228}, "trend_signal": 0, "fair_value": 7.827839, "relative_strength": -6.096588, "rate_of_change": 0.08248250318780319, "market_dynamics": -0.778898, "expectation": {"probability": 52.0933, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.746437, "high": 7.746437, "low": 7.107356, "close": 7.107356, "volume": 13119146}, "trend_line": 7.820595, "activity_lines": {"activity_5": 7.540124, "activity_10": 7.667705, "activity_20": 7.870227, "activity_30": 7.876887}, "trend_signal": 0, "fair_value": 7.841296, "relative_strength": -12.261775, "rate_of_change": 0.020271108490721865, "market_dynamics": -0.882945, "expectation": {"probability": 54.3491, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.126721, "high": 7.312635, "low": 7.068623, "close": 7.27003, "volume": 9674389}, "trend_line": 7.830188, "activity_lines": {"activity_5": 7.414631, "activity_10": 7.567776, "activity_20": 7.805567, "activity_30": 7.841367}, "trend_signal": 0, "fair_value": 7.85911, "relative_strength": -10.832365, "rate_of_change": 0.12266330119383169, "market_dynamics": -0.978407, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.29327, "high": 7.448199, "low": 6.933061, "close": 7.022145, "volume": 13432777}, "trend_line": 7.827948, "activity_lines": {"activity_5": 7.248083, "activity_10": 7.444819, "activity_20": 7.718949, "activity_30": 7.789235}, "trend_signal": 0, "fair_value": 7.873345, "relative_strength": -11.961384, "rate_of_change": -0.02860723139724839, "market_dynamics": -1.025963, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.045384, "high": 7.084116, "low": 6.751019, "close": 6.983412, "volume": 16402607}, "trend_line": 7.803494, "activity_lines": {"activity_5": 7.120524, "activity_10": 7.336861, "activity_20": 7.633779, "activity_30": 7.734749}, "trend_signal": 0, "fair_value": 7.88546, "relative_strength": -9.832658, "rate_of_change": -0.3123934906057171, "market_dynamics": -1.153963, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.049258, "high": 7.514043, "low": 6.894328, "close": 7.381316, "volume": 21563922}, "trend_line": 7.792549, "activity_lines": {"activity_5": 7.170272, "activity_10": 7.319208, "activity_20": 7.590709, "activity_30": 7.707511}, "trend_signal": 0, "fair_value": 7.899872, "relative_strength": -6.181072, "rate_of_change": -0.1402576845705211, "market_dynamics": -0.946359, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.44505, "high": 7.540653, "low": 7.086541, "close": 7.118409, "volume": 9960824}, "trend_line": 7.766933, "activity_lines": {"activity_5": 7.158791, "activity_10": 7.261096, "activity_20": 7.525558, "activity_30": 7.664018}, "trend_signal": 0, "fair_value": 7.911174, "relative_strength": -8.938988, "rate_of_change": -0.3287242723786569, "market_dynamics": -0.962627, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.106458, "high": 7.377334, "low": 7.042723, "close": 7.313599, "volume": 10188686}, "trend_line": 7.745608, "activity_lines": {"activity_5": 7.211637, "activity_10": 7.245244, "activity_20": 7.482487, "activity_30": 7.634771}, "trend_signal": 0, "fair_value": 7.920675, "relative_strength": -7.115994, "rate_of_change": -0.274561400233529, "market_dynamics": -0.91838, "expectation": {"probability": 50.7758, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.520736, "high": 7.755759, "low": 7.30563, "close": 7.620322, "volume": 9912369}, "trend_line": 7.748292, "activity_lines": {"activity_5": 7.363818, "activity_10": 7.295706, "activity_20": 7.472628, "activity_30": 7.626688}, "trend_signal": 0, "fair_value": 7.924704, "relative_strength": -3.178526, "rate_of_change": 0.034651895629114624, "market_dynamics": -0.659969, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.612357, "high": 7.692025, "low": 7.245879, "close": 7.389281, "volume": 12447321}, "trend_line": 7.746967, "activity_lines": {"activity_5": 7.399108, "activity_10": 7.307439, "activity_20": 7.444786, "activity_30": 7.603526}, "trend_signal": 0, "fair_value": 7.930575, "relative_strength": -6.838, "rate_of_change": -0.017100542932564553, "market_dynamics": -0.613131, "expectation": {"probability": 54.0958, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.44505, "high": 7.684057, "low": 7.409199, "close": 7.52472, "volume": 8631208}, "trend_line": 7.74391, "activity_lines": {"activity_5": 7.452486, "activity_10": 7.348601, "activity_20": 7.43388, "activity_30": 7.589187}, "trend_signal": 0, "fair_value": 7.938435, "relative_strength": -6.674486, "rate_of_change": -0.03946060438878967, "market_dynamics": -0.255907, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.520736, "high": 7.767711, "low": 7.488868, "close": 7.767711, "volume": 3294538}, "trend_line": 7.745671, "activity_lines": {"activity_5": 7.577301, "activity_10": 7.438537, "activity_20": 7.451204, "activity_30": 7.590723}, "trend_signal": 0, "fair_value": 7.948696, "relative_strength": -4.195359, "rate_of_change": 0.02274045023767223, "market_dynamics": 0.048075, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.915098, "high": 8.02265, "low": 7.779661, "close": 7.974849, "volume": 7221552}, "trend_line": 7.757618, "activity_lines": {"activity_5": 7.727876, "activity_10": 7.554129, "activity_20": 7.488869, "activity_30": 7.605509}, "trend_signal": 0, "fair_value": 7.961491, "relative_strength": -2.962652, "rate_of_change": 0.15424099474403383, "market_dynamics": 0.21763, "expectation": {"probability": 43.5207, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.022648, "high": 8.883073, "low": 8.014682, "close": 8.883073, "volume": 18713018}, "trend_line": 7.783687, "activity_lines": {"activity_5": 8.137108, "activity_10": 7.822037, "activity_20": 7.615448, "activity_30": 7.678119}, "trend_signal": 0, "fair_value": 7.978051, "relative_strength": 6.236943, "rate_of_change": 0.3360438732610922, "market_dynamics": 0.654784, "expectation": {"probability": 46.3897, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.763571, "high": 8.84324, "low": 8.229789, "close": 8.349292, "volume": 9326626}, "trend_line": 7.799787, "activity_lines": {"activity_5": 8.284229, "activity_10": 7.95906, "activity_20": 7.688102, "activity_30": 7.714609}, "trend_signal": 0, "fair_value": 7.992217, "relative_strength": 2.582763, "rate_of_change": 0.2068428496675248, "market_dynamics": 0.826949, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.420994, "high": 8.803405, "low": 8.110285, "close": 8.285559, "volume": 13366426}, "trend_line": 7.80922, "activity_lines": {"activity_5": 8.346106, "activity_10": 8.05966, "activity_20": 7.752885, "activity_30": 7.745949}, "trend_signal": 0, "fair_value": 8.004002, "relative_strength": 0.012341, "rate_of_change": 0.12093920000635376, "market_dynamics": 1.049584, "expectation": {"probability": 45.8197, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.516598, "high": 8.516598, "low": 8.126219, "close": 8.174021, "volume": 5345876}, "trend_line": 7.819983, "activity_lines": {"activity_5": 8.320081, "activity_10": 8.12354, "activity_20": 7.804663, "activity_30": 7.769485}, "trend_signal": 0, "fair_value": 8.014937, "relative_strength": -1.652977, "rate_of_change": 0.1378242641390543, "market_dynamics": 1.032537, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.269623, "high": 9.22565, "low": 8.197921, "close": 9.082246, "volume": 17267389}, "trend_line": 7.850925, "activity_lines": {"activity_5": 8.56971, "activity_10": 8.333359, "activity_20": 7.939685, "activity_30": 7.850921}, "trend_signal": 0, "fair_value": 8.034577, "relative_strength": 5.515535, "rate_of_change": 0.3956786095315101, "market_dynamics": 1.014613, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.002576, "high": 9.12208, "low": 8.851206, "close": 8.970062, "volume": 8033090}, "trend_line": 7.86778, "activity_lines": {"activity_5": 8.708118, "activity_10": 8.490623, "activity_20": 8.058363, "activity_30": 7.923124}, "trend_signal": 1, "fair_value": 8.053583, "relative_strength": 4.30942, "rate_of_change": 0.2146880781563907, "market_dynamics": 1.091115, "expectation": {"probability": 44.3875, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.051608, "high": 9.304402, "low": 8.961909, "close": 9.157619, "volume": 8154053}, "trend_line": 7.898459, "activity_lines": {"activity_5": 8.903245, "activity_10": 8.657448, "activity_20": 8.189335, "activity_30": 8.006339}, "trend_signal": 1, "fair_value": 8.074837, "relative_strength": 5.831477, "rate_of_change": 0.3899321028295164, "market_dynamics": 1.10941, "expectation": {"probability": 43.4804, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.2147, "high": 9.53273, "low": 9.092381, "close": 9.524578, "volume": 11763661}, "trend_line": 7.929508, "activity_lines": {"activity_5": 9.166804, "activity_10": 8.858842, "activity_20": 8.348092, "activity_30": 8.11125}, "trend_signal": 1, "fair_value": 8.095753, "relative_strength": 8.660452, "rate_of_change": 0.3931019962248374, "market_dynamics": 1.354876, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.500111, "high": 9.663204, "low": 8.896672, "close": 9.010837, "volume": 8877985}, "trend_line": 7.96665, "activity_lines": {"activity_5": 9.176515, "activity_10": 8.930466, "activity_20": 8.449603, "activity_30": 8.181013}, "trend_signal": 1, "fair_value": 8.111672, "relative_strength": 4.027977, "rate_of_change": 0.4684023271052799, "market_dynamics": 1.21975, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.42672, "high": 9.42672, "low": 8.766198, "close": 8.782508, "volume": 9534678}, "trend_line": 7.976655, "activity_lines": {"activity_5": 9.054328, "activity_10": 8.937974, "activity_20": 8.520303, "activity_30": 8.233649}, "trend_signal": 1, "fair_value": 8.125816, "relative_strength": 3.629609, "rate_of_change": 0.12558603679087807, "market_dynamics": 1.09192, "expectation": {"probability": 43.7658, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.660189, "high": 9.190238, "low": 8.562334, "close": 9.076073, "volume": 7367834}, "trend_line": 8.004709, "activity_lines": {"activity_5": 9.049979, "activity_10": 8.984173, "activity_20": 8.61176, "activity_30": 8.304579}, "trend_signal": 1, "fair_value": 8.140358, "relative_strength": 5.740218, "rate_of_change": 0.35170130838051816, "market_dynamics": 0.990509, "expectation": {"probability": 41.6747, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.027145, "high": 9.133156, "low": 8.904827, "close": 9.084228, "volume": 5120587}, "trend_line": 8.041813, "activity_lines": {"activity_5": 9.041281, "activity_10": 9.028346, "activity_20": 8.694212, "activity_30": 8.374226}, "trend_signal": 1, "fair_value": 8.1569, "relative_strength": 4.482129, "rate_of_change": 0.46352715632759867, "market_dynamics": 0.746956, "expectation": {"probability": 42.747, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.149464, "high": 9.443031, "low": 9.149464, "close": 9.198391, "volume": 6123596}, "trend_line": 8.088921, "activity_lines": {"activity_5": 9.075529, "activity_10": 9.079913, "activity_20": 8.777534, "activity_30": 8.448844}, "trend_signal": 1, "fair_value": 8.177411, "relative_strength": 5.868473, "rate_of_change": 0.5857883042045333, "market_dynamics": 0.614169, "expectation": {"probability": 43.9445, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.377793, "high": 9.377793, "low": 8.741734, "close": 9.010837, "volume": 6383670}, "trend_line": 8.139589, "activity_lines": {"activity_5": 9.069006, "activity_10": 9.080782, "activity_20": 8.83434, "activity_30": 8.508322}, "trend_signal": 1, "fair_value": 8.199335, "relative_strength": 2.627451, "rate_of_change": 0.6263876232689344, "market_dynamics": 0.473643, "expectation": {"probability": 45.8271, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.010837, "high": 9.116846, "low": 8.806972, "close": 9.051609, "volume": 4773441}, "trend_line": 8.178188, "activity_lines": {"activity_5": 9.076073, "activity_10": 9.073849, "activity_20": 8.886018, "activity_30": 8.567162}, "trend_signal": 1, "fair_value": 8.221199, "relative_strength": 2.475335, "rate_of_change": 0.47421313287439454, "market_dynamics": 0.195689, "expectation": {"probability": 44.8064, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.986372, "high": 9.05161, "low": 8.758043, "close": 8.929291, "volume": 5528061}, "trend_line": 8.215809, "activity_lines": {"activity_5": 9.024427, "activity_10": 9.045234, "activity_20": 8.917771, "activity_30": 8.61562}, "trend_signal": 1, "fair_value": 8.243064, "relative_strength": 1.769715, "rate_of_change": 0.4600163263549295, "market_dynamics": -0.029131, "expectation": {"probability": 47.1646, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.921136, "high": 9.133155, "low": 8.684652, "close": 8.709116, "volume": 7573052}, "trend_line": 8.250997, "activity_lines": {"activity_5": 8.909176, "activity_10": 8.977328, "activity_20": 8.922321, "activity_30": 8.647447}, "trend_signal": 1, "fair_value": 8.260523, "relative_strength": 1.10799, "rate_of_change": 0.4282962274317693, "market_dynamics": -0.26913, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.252456, "high": 8.725426, "low": 7.93035, "close": 8.66019, "volume": 8580283}, "trend_line": 8.280423, "activity_lines": {"activity_5": 8.802623, "activity_10": 8.908682, "activity_20": 8.915927, "activity_30": 8.673846}, "trend_signal": 1, "fair_value": 8.279735, "relative_strength": 0.206025, "rate_of_change": 0.35663568899614, "market_dynamics": -0.396655, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.660189, "high": 9.752904, "low": 8.660189, "close": 9.646894, "volume": 13415545}, "trend_line": 8.365074, "activity_lines": {"activity_5": 9.060851, "activity_10": 9.035152, "activity_20": 8.998097, "activity_30": 8.762006}, "trend_signal": 1, "fair_value": 8.309952, "relative_strength": 9.074949, "rate_of_change": 1.0223028461227057, "market_dynamics": -0.186926, "expectation": {"probability": 44.5164, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.695823, "high": 10.044948, "low": 9.622431, "close": 10.044948, "volume": 9762811}, "trend_line": 8.457571, "activity_lines": {"activity_5": 9.409361, "activity_10": 9.222431, "activity_20": 9.109229, "activity_30": 8.870385}, "trend_signal": 1, "fair_value": 8.340857, "relative_strength": 13.942836, "rate_of_change": 1.1057523220954153, "market_dynamics": 0.079126, "expectation": {"probability": 44.8245, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.044948, "high": 10.195624, "low": 9.768712, "close": 9.95287, "volume": 11442548}, "trend_line": 8.555262, "activity_lines": {"activity_5": 9.660955, "activity_10": 9.370015, "activity_20": 9.201734, "activity_30": 8.966856}, "trend_signal": 1, "fair_value": 8.370658, "relative_strength": 12.221537, "rate_of_change": 1.155071592068232, "market_dynamics": 0.377632, "expectation": {"probability": 45.5795, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.036577, "high": 10.036577, "low": 9.274836, "close": 9.366915, "volume": 6355906}, "trend_line": 8.634712, "activity_lines": {"activity_5": 9.648992, "activity_10": 9.39512, "activity_20": 9.233339, "activity_30": 9.01922}, "trend_signal": 1, "fair_value": 8.396972, "relative_strength": 9.437529, "rate_of_change": 0.9286682278111363, "market_dynamics": 0.394747, "expectation": {"probability": 45.043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.258095, "high": 9.777084, "low": 8.965117, "close": 9.735229, "volume": 7843740}, "trend_line": 8.713176, "activity_lines": {"activity_5": 9.715947, "activity_10": 9.482051, "activity_20": 9.295176, "activity_30": 9.090221}, "trend_signal": 1, "fair_value": 8.423809, "relative_strength": 11.765333, "rate_of_change": 0.9087043088408775, "market_dynamics": 0.377117, "expectation": {"probability": 44.3384, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.73523, "high": 9.793825, "low": 9.475735, "close": 9.551072, "volume": 7726395}, "trend_line": 8.794265, "activity_lines": {"activity_5": 9.649847, "activity_10": 9.525739, "activity_20": 9.332571, "activity_30": 9.144279}, "trend_signal": 1, "fair_value": 8.44589, "relative_strength": 9.400181, "rate_of_change": 0.9306480208823811, "market_dynamics": 0.272745, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.551072, "high": 9.927757, "low": 9.308318, "close": 9.500847, "volume": 7445130}, "trend_line": 8.867173, "activity_lines": {"activity_5": 9.573394, "activity_10": 9.550472, "activity_20": 9.358626, "activity_30": 9.189865}, "trend_signal": 1, "fair_value": 8.464019, "relative_strength": 8.676876, "rate_of_change": 0.8290402893249178, "market_dynamics": 0.084821, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.442252, "high": 10.58068, "low": 9.433882, "close": 10.496972, "volume": 11188034}, "trend_line": 8.963061, "activity_lines": {"activity_5": 9.865256, "activity_10": 9.748151, "activity_20": 9.477556, "activity_30": 9.295013}, "trend_signal": 1, "fair_value": 8.485434, "relative_strength": 16.200952, "rate_of_change": 1.0813818564270758, "market_dynamics": 0.528872, "expectation": {"probability": 43.003, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.547197, "high": 10.714611, "low": 10.388152, "close": 10.589049, "volume": 7261573}, "trend_line": 9.06972, "activity_lines": {"activity_5": 10.151536, "activity_10": 9.934069, "activity_20": 9.597984, "activity_30": 9.399916}, "trend_signal": 1, "fair_value": 8.501537, "relative_strength": 16.837724, "rate_of_change": 1.1899840913723616, "market_dynamics": 0.726752, "expectation": {"probability": 43.2398, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.647645, "high": 10.647645, "low": 9.383657, "close": 9.383657, "volume": 17302135}, "trend_line": 9.131685, "activity_lines": {"activity_5": 9.954544, "activity_10": 9.866643, "activity_20": 9.596797, "activity_30": 9.42017}, "trend_signal": 1, "fair_value": 8.509976, "relative_strength": 4.707807, "rate_of_change": 0.6832074198541844, "market_dynamics": 0.749413, "expectation": {"probability": 45.2137, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.392028, "high": 9.517589, "low": 9.140902, "close": 9.350172, "volume": 10961710}, "trend_line": 9.184433, "activity_lines": {"activity_5": 9.769828, "activity_10": 9.779975, "activity_20": 9.593092, "activity_30": 9.434266}, "trend_signal": 1, "fair_value": 8.518053, "relative_strength": 2.40162, "rate_of_change": 0.5776370954539183, "market_dynamics": 0.679776, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.157645, "high": 9.157645, "low": 8.847926, "close": 8.956746, "volume": 15583017}, "trend_line": 9.217163, "activity_lines": {"activity_5": 9.467364, "activity_10": 9.62717, "activity_20": 9.550302, "activity_30": 9.419576}, "trend_signal": 1, "fair_value": 8.524282, "relative_strength": 0.145039, "rate_of_change": 0.3563638604582236, "market_dynamics": 0.180647, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.923263, "high": 9.157644, "low": 8.211747, "close": 8.211747, "volume": 16919999}, "trend_line": 9.194786, "activity_lines": {"activity_5": 8.95284, "activity_10": 9.358696, "activity_20": 9.435729, "activity_30": 9.354711}, "trend_signal": 0, "fair_value": 8.526326, "relative_strength": -6.994768, "rate_of_change": -0.2427753528932792, "market_dynamics": -0.376468, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.111296, "high": 8.53699, "low": 7.973178, "close": 8.519683, "volume": 13393453}, "trend_line": 9.200466, "activity_lines": {"activity_5": 8.693309, "activity_10": 9.177868, "activity_20": 9.3546, "activity_30": 9.311156}, "trend_signal": 0, "fair_value": 8.533738, "relative_strength": -5.226897, "rate_of_change": 0.06177414025731438, "market_dynamics": -0.73325, "expectation": {"probability": 50.6425, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.489394, "high": 8.913432, "low": 8.389875, "close": 8.757663, "volume": 7936966}, "trend_line": 9.216202, "activity_lines": {"activity_5": 8.651063, "activity_10": 9.055712, "activity_20": 9.298824, "activity_30": 9.282588}, "trend_signal": 0, "fair_value": 8.545986, "relative_strength": -4.060037, "rate_of_change": 0.17103481497566145, "market_dynamics": -1.013412, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.809587, "high": 9.069201, "low": 8.597568, "close": 8.835546, "volume": 10774407}, "trend_line": 9.238253, "activity_lines": {"activity_5": 8.676511, "activity_10": 8.965491, "activity_20": 9.252564, "activity_30": 9.258029}, "trend_signal": 0, "fair_value": 8.556877, "relative_strength": -2.23437, "rate_of_change": 0.23926341892247105, "market_dynamics": -1.145355, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.956701, "high": 9.129777, "low": 8.480741, "close": 8.480741, "volume": 16013684}, "trend_line": 9.218203, "activity_lines": {"activity_5": 8.617999, "activity_10": 8.82377, "activity_20": 9.173348, "activity_30": 9.209158}, "trend_signal": 0, "fair_value": 8.566064, "relative_strength": -5.812675, "rate_of_change": -0.21703237614297266, "market_dynamics": -1.103404, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.541318, "high": 8.930739, "low": 8.541318, "close": 8.809587, "volume": 12740945}, "trend_line": 9.212854, "activity_lines": {"activity_5": 8.700836, "activity_10": 8.760386, "activity_20": 9.128169, "activity_30": 9.182795}, "trend_signal": 0, "fair_value": 8.57974, "relative_strength": -2.004982, "rate_of_change": -0.05802649388390247, "market_dynamics": -1.026872, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.792277, "high": 8.826893, "low": 8.48074, "close": 8.671124, "volume": 8914800}, "trend_line": 9.196637, "activity_lines": {"activity_5": 8.697663, "activity_10": 8.702507, "activity_20": 9.070373, "activity_30": 9.147845}, "trend_signal": 0, "fair_value": 8.592714, "relative_strength": -0.453447, "rate_of_change": -0.1760258004739819, "market_dynamics": -0.968479, "expectation": {"probability": 50.9376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.610547, "high": 8.913431, "low": 8.567278, "close": 8.88747, "volume": 3094158}, "trend_line": 9.1754, "activity_lines": {"activity_5": 8.756509, "activity_10": 8.718835, "activity_20": 9.033362, "activity_30": 9.127899}, "trend_signal": 0, "fair_value": 8.604686, "relative_strength": 0.189408, "rate_of_change": -0.2309213683219318, "market_dynamics": -0.930339, "expectation": {"probability": 47.9366, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.913431, "high": 9.925928, "low": 8.904777, "close": 9.925928, "volume": 8805616}, "trend_line": 9.205903, "activity_lines": {"activity_5": 9.152854, "activity_10": 8.932995, "activity_20": 9.09417, "activity_30": 9.17632}, "trend_signal": 0, "fair_value": 8.620432, "relative_strength": 8.707223, "rate_of_change": 0.33244327222790837, "market_dynamics": -0.706271, "expectation": {"probability": 44.5517, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.951888, "high": 10.272081, "low": 9.744199, "close": 10.168235, "volume": 9090660}, "trend_line": 9.252094, "activity_lines": {"activity_5": 9.557275, "activity_10": 9.180743, "activity_20": 9.176726, "activity_30": 9.238406}, "trend_signal": 0, "fair_value": 8.635944, "relative_strength": 9.75829, "rate_of_change": 0.5017541462255286, "market_dynamics": -0.473474, "expectation": {"probability": 44.5517, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.298042, "high": 10.990347, "low": 10.228811, "close": 10.912462, "volume": 12210132}, "trend_line": 9.313307, "activity_lines": {"activity_5": 10.097273, "activity_10": 9.541777, "activity_20": 9.329573, "activity_30": 9.345526}, "trend_signal": 1, "fair_value": 8.652353, "relative_strength": 16.078123, "rate_of_change": 0.6616123874227868, "market_dynamics": 0.069382, "expectation": {"probability": 43.0297, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.938425, "high": 11.275922, "low": 10.566311, "close": 10.566311, "volume": 10763137}, "trend_line": 9.36271, "activity_lines": {"activity_5": 10.381696, "activity_10": 9.790771, "activity_20": 9.444885, "activity_30": 9.426365}, "trend_signal": 1, "fair_value": 8.663165, "relative_strength": 12.230568, "rate_of_change": 0.5304560453123672, "market_dynamics": 0.57527, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.462464, "high": 11.362461, "low": 10.289389, "close": 11.3365, "volume": 9973363}, "trend_line": 9.43398, "activity_lines": {"activity_5": 10.796502, "activity_10": 10.142588, "activity_20": 9.627836, "activity_30": 9.553706}, "trend_signal": 1, "fair_value": 8.678418, "relative_strength": 17.619167, "rate_of_change": 0.7612112305091172, "market_dynamics": 0.851841, "expectation": {"probability": 41.6589, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.81246, "high": 12.193228, "low": 10.600927, "close": 10.774003, "volume": 22421375}, "trend_line": 9.492753, "activity_lines": {"activity_5": 10.86054, "activity_10": 10.345245, "activity_20": 9.749591, "activity_30": 9.64016}, "trend_signal": 1, "fair_value": 8.696286, "relative_strength": 13.510505, "rate_of_change": 0.6229926287738622, "market_dynamics": 1.147055, "expectation": {"probability": 43.9071, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.869194, "high": 11.068231, "low": 10.165002, "close": 10.165002, "volume": 10549125}, "trend_line": 9.529866, "activity_lines": {"activity_5": 10.66504, "activity_10": 10.40193, "activity_20": 9.807522, "activity_30": 9.68353}, "trend_signal": 1, "fair_value": 8.714446, "relative_strength": 6.553561, "rate_of_change": 0.3909613997119669, "market_dynamics": 1.072676, "expectation": {"probability": 43.7738, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.2449, "high": 11.212574, "low": 10.165, "close": 11.123796, "volume": 14788322}, "trend_line": 9.603016, "activity_lines": {"activity_5": 10.789354, "activity_10": 10.602318, "activity_20": 9.953605, "activity_30": 9.786365}, "trend_signal": 1, "fair_value": 8.738149, "relative_strength": 15.057709, "rate_of_change": 0.7675868684827263, "market_dynamics": 1.103341, "expectation": {"probability": 41.4259, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.239208, "high": 11.301352, "low": 10.431334, "close": 10.981752, "volume": 16563637}, "trend_line": 9.67877, "activity_lines": {"activity_5": 10.85223, "activity_10": 10.734803, "activity_20": 10.083174, "activity_30": 9.875315}, "trend_signal": 1, "fair_value": 8.748956, "relative_strength": 13.84005, "rate_of_change": 0.7888563343016389, "market_dynamics": 1.080977, "expectation": {"probability": 42.5733, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.937363, "high": 11.168184, "low": 9.845403, "close": 10.848587, "volume": 17856284}, "trend_line": 9.751717, "activity_lines": {"activity_5": 10.843023, "activity_10": 10.801065, "activity_20": 10.198192, "activity_30": 9.950787}, "trend_signal": 1, "fair_value": 8.763987, "relative_strength": 11.925995, "rate_of_change": 0.753680477994613, "market_dynamics": 0.982946, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.697665, "high": 11.239208, "low": 10.608888, "close": 10.777565, "volume": 11447084}, "trend_line": 9.789406, "activity_lines": {"activity_5": 10.842668, "activity_10": 10.818757, "activity_20": 10.299469, "activity_30": 10.016971}, "trend_signal": 1, "fair_value": 8.782083, "relative_strength": 9.717829, "rate_of_change": 0.3864857850161188, "market_dynamics": 0.966074, "expectation": {"probability": 42.4372, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.830831, "high": 12.419945, "low": 10.804198, "close": 12.171369, "volume": 16120651}, "trend_line": 9.860287, "activity_lines": {"activity_5": 11.306678, "activity_10": 11.074384, "activity_20": 10.526693, "activity_30": 10.170646}, "trend_signal": 1, "fair_value": 8.804566, "relative_strength": 20.704779, "rate_of_change": 0.7240582319294957, "market_dynamics": 1.025906, "expectation": {"probability": 40.0747, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.224635, "high": 12.792809, "low": 11.869525, "close": 12.553111, "volume": 11625486}, "trend_line": 9.946961, "activity_lines": {"activity_5": 11.764177, "activity_10": 11.362998, "activity_20": 10.774965, "activity_30": 10.344377}, "trend_signal": 1, "fair_value": 8.826567, "relative_strength": 25.270023, "rate_of_change": 0.8790210670338537, "market_dynamics": 1.089308, "expectation": {"probability": 40.1685, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.834015, "high": 12.5975, "low": 10.493476, "close": 10.493476, "volume": 18161374}, "trend_line": 9.984513, "activity_lines": {"activity_5": 11.439843, "activity_10": 11.247303, "activity_20": 10.806408, "activity_30": 10.379636}, "trend_signal": 1, "fair_value": 8.836326, "relative_strength": 13.025357, "rate_of_change": 0.37752234074306523, "market_dynamics": 0.917846, "expectation": {"probability": 42.3368, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.499172, "high": 11.004835, "low": 9.266575, "close": 10.335453, "volume": 16589500}, "trend_line": 10.004521, "activity_lines": {"activity_5": 11.095387, "activity_10": 11.1042, "activity_20": 10.813402, "activity_30": 10.402277}, "trend_signal": 1, "fair_value": 8.84, "relative_strength": 10.121186, "rate_of_change": 0.20039034452657523, "market_dynamics": 0.710655, "expectation": {"probability": 41.1069, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.644399, "high": 10.644399, "low": 10.175655, "close": 10.431334, "volume": 4232010}, "trend_line": 10.033863, "activity_lines": {"activity_5": 10.8171, "activity_10": 10.996732, "activity_20": 10.822015, "activity_30": 10.429813}, "trend_signal": 1, "fair_value": 8.844375, "relative_strength": 7.788528, "rate_of_change": 0.2932874047643036, "market_dynamics": 0.145023, "expectation": {"probability": 40.3083, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.299944, "high": 10.850363, "low": 10.253779, "close": 10.5645, "volume": 7373697}, "trend_line": 10.069318, "activity_lines": {"activity_5": 10.606284, "activity_10": 10.919705, "activity_20": 10.835711, "activity_30": 10.464048}, "trend_signal": 1, "fair_value": 8.848818, "relative_strength": 8.12355, "rate_of_change": 0.353353439248679, "market_dynamics": -0.410032, "expectation": {"probability": 40.3665, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.608889, "high": 10.766912, "low": 10.310596, "close": 10.516559, "volume": 4732365}, "trend_line": 10.069971, "activity_lines": {"activity_5": 10.486612, "activity_10": 10.826699, "activity_20": 10.834919, "activity_30": 10.492902}, "trend_signal": 1, "fair_value": 8.851334, "relative_strength": 3.506475, "rate_of_change": 0.006485046951539245, "market_dynamics": -0.702294, "expectation": {"probability": 43.0524, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.211166, "high": 10.772238, "low": 9.982121, "close": 10.729626, "volume": 8003402}, "trend_line": 10.074657, "activity_lines": {"activity_5": 10.573732, "activity_10": 10.783473, "activity_20": 10.84629, "activity_30": 10.535461}, "trend_signal": 1, "fair_value": 8.855698, "relative_strength": 5.720883, "rate_of_change": 0.046534394190405545, "market_dynamics": -0.842352, "expectation": {"probability": 40.4116, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.919609, "high": 11.434517, "low": 10.768688, "close": 11.194818, "volume": 10294913}, "trend_line": 10.135029, "activity_lines": {"activity_5": 10.800174, "activity_10": 10.829411, "activity_20": 10.892163, "activity_30": 10.607729}, "trend_signal": 1, "fair_value": 8.860289, "relative_strength": 5.81546, "rate_of_change": 0.5992462075880023, "market_dynamics": -0.707834, "expectation": {"probability": 40.4116, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.185942, "high": 11.185942, "low": 10.702138, "close": 10.847869, "volume": 9805061}, "trend_line": 10.184952, "activity_lines": {"activity_5": 10.853674, "activity_10": 10.805972, "activity_20": 10.894006, "activity_30": 10.653719}, "trend_signal": 1, "fair_value": 8.856577, "relative_strength": 3.420615, "rate_of_change": 0.492578758284754, "market_dynamics": -0.591055, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.847869, "high": 11.175763, "low": 10.656596, "close": 11.084681, "volume": 5849949}, "trend_line": 10.255883, "activity_lines": {"activity_5": 10.958343, "activity_10": 10.824312, "activity_20": 10.914012, "activity_30": 10.711766}, "trend_signal": 1, "fair_value": 8.852546, "relative_strength": 4.725588, "rate_of_change": 0.6964293989800014, "market_dynamics": -0.520173, "expectation": {"probability": 39.4786, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.084681, "high": 11.64028, "low": 11.084681, "close": 11.084681, "volume": 8367411}, "trend_line": 10.351648, "activity_lines": {"activity_5": 11.028333, "activity_10": 10.86241, "activity_20": 10.929654, "activity_30": 10.765237}, "trend_signal": 1, "fair_value": 8.849784, "relative_strength": 3.011419, "rate_of_change": 0.9337567521002346, "market_dynamics": -0.430976, "expectation": {"probability": 41.0272, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.184872, "high": 12.696832, "low": 11.184872, "close": 12.487344, "volume": 11732067}, "trend_line": 10.483903, "activity_lines": {"activity_5": 11.528003, "activity_10": 11.182236, "activity_20": 11.078063, "activity_30": 10.903024}, "trend_signal": 1, "fair_value": 8.862091, "relative_strength": 12.563184, "rate_of_change": 1.2776226548661518, "market_dynamics": -0.199317, "expectation": {"probability": 40.4068, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.633075, "high": 12.933646, "low": 12.387154, "close": 12.569318, "volume": 17764263}, "trend_line": 10.610958, "activity_lines": {"activity_5": 11.937816, "activity_10": 11.480715, "activity_20": 11.225132, "activity_30": 11.037566}, "trend_signal": 1, "fair_value": 8.882927, "relative_strength": 11.789211, "rate_of_change": 1.211905527931729, "market_dynamics": 0.156054, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.806133, "high": 13.261543, "low": 11.312387, "close": 11.430793, "volume": 21853998}, "trend_line": 10.697467, "activity_lines": {"activity_5": 11.876487, "activity_10": 11.531573, "activity_20": 11.257898, "activity_30": 11.090459}, "trend_signal": 1, "fair_value": 8.898782, "relative_strength": 3.736487, "rate_of_change": 0.8152798267602182, "market_dynamics": 0.37213, "expectation": {"probability": 43.6531, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.749579, "high": 12.50556, "low": 11.530982, "close": 12.177666, "volume": 12250770}, "trend_line": 10.820697, "activity_lines": {"activity_5": 12.025255, "activity_10": 11.700054, "activity_20": 11.358668, "activity_30": 11.185956}, "trend_signal": 1, "fair_value": 8.921393, "relative_strength": 8.580668, "rate_of_change": 1.1519549441003136, "market_dynamics": 0.582657, "expectation": {"probability": 42.1601, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.314287, "high": 13.407273, "low": 12.314287, "close": 13.407273, "volume": 17808777}, "trend_line": 10.973954, "activity_lines": {"activity_5": 12.511026, "activity_10": 12.06277, "activity_20": 11.566959, "activity_30": 11.352832}, "trend_signal": 1, "fair_value": 8.952761, "relative_strength": 19.239277, "rate_of_change": 1.4163320532864172, "market_dynamics": 0.827633, "expectation": {"probability": 43.1668, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.434597, "high": 13.990197, "low": 12.25964, "close": 12.979187, "volume": 18043995}, "trend_line": 11.117556, "activity_lines": {"activity_5": 12.699262, "activity_10": 12.295094, "activity_20": 11.723607, "activity_30": 11.482202}, "trend_signal": 1, "fair_value": 8.979635, "relative_strength": 15.597251, "rate_of_change": 1.3085711859189453, "market_dynamics": 0.947336, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.933646, "high": 12.979187, "low": 12.614859, "close": 12.769699, "volume": 5356973}, "trend_line": 11.246963, "activity_lines": {"activity_5": 12.784879, "activity_10": 12.448428, "activity_20": 11.850792, "activity_30": 11.588791}, "trend_signal": 1, "fair_value": 9.001187, "relative_strength": 13.371449, "rate_of_change": 1.1639878404929889, "market_dynamics": 1.061507, "expectation": {"probability": 44.6758, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.906321, "high": 13.297975, "low": 12.633075, "close": 12.733265, "volume": 6904051}, "trend_line": 11.340541, "activity_lines": {"activity_5": 12.844993, "activity_10": 12.566503, "activity_20": 11.965358, "activity_30": 11.684682}, "trend_signal": 1, "fair_value": 9.02526, "relative_strength": 13.143036, "rate_of_change": 0.8320290553103165, "market_dynamics": 1.113926, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.6604, "high": 13.461922, "low": 12.569318, "close": 13.115809, "volume": 9359393}, "trend_line": 11.438794, "activity_lines": {"activity_5": 12.94579, "activity_10": 12.719852, "activity_20": 12.107045, "activity_30": 11.799215}, "trend_signal": 1, "fair_value": 9.04164, "relative_strength": 14.685893, "rate_of_change": 0.8663872384924115, "market_dynamics": 0.930222, "expectation": {"probability": 42.467, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.933645, "high": 13.161351, "low": 12.742373, "close": 12.933646, "volume": 5897240}, "trend_line": 11.506166, "activity_lines": {"activity_5": 12.923323, "activity_10": 12.80315, "activity_20": 12.226885, "activity_30": 11.895657}, "trend_signal": 1, "fair_value": 9.056986, "relative_strength": 11.921466, "rate_of_change": 0.5889781737480424, "market_dynamics": 0.68131, "expectation": {"probability": 44.6769, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.942755, "high": 14.327201, "low": 12.578427, "close": 14.117712, "volume": 20868250}, "trend_line": 11.624546, "activity_lines": {"activity_5": 13.32712, "activity_10": 13.068116, "activity_20": 12.457681, "activity_30": 12.064144}, "trend_signal": 1, "fair_value": 9.081166, "relative_strength": 19.47113, "rate_of_change": 1.028839667357486, "market_dynamics": 0.867625, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.299876, "high": 14.345417, "low": 13.643006, "close": 14.287337, "volume": 12999483}, "trend_line": 11.722908, "activity_lines": {"activity_5": 13.711557, "activity_10": 13.33428, "activity_20": 12.687374, "activity_30": 12.235937}, "trend_signal": 1, "fair_value": 9.110478, "relative_strength": 21.643775, "rate_of_change": 0.8461577768284441, "market_dynamics": 1.037052, "expectation": {"probability": 44.4294, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.287337, "high": 14.408733, "low": 13.493597, "close": 13.493597, "volume": 7682246}, "trend_line": 11.813561, "activity_lines": {"activity_5": 13.730238, "activity_10": 13.42489, "activity_20": 12.822654, "activity_30": 12.350175}, "trend_signal": 1, "fair_value": 9.139237, "relative_strength": 15.859473, "rate_of_change": 0.7732978882031629, "market_dynamics": 0.970141, "expectation": {"probability": 46.9852, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.57764, "high": 13.867121, "low": 13.054704, "close": 13.250805, "volume": 9031182}, "trend_line": 11.916421, "activity_lines": {"activity_5": 13.6173, "activity_10": 13.433851, "activity_20": 12.920229, "activity_30": 12.442901}, "trend_signal": 1, "fair_value": 9.164438, "relative_strength": 11.472013, "rate_of_change": 0.8706942809200353, "market_dynamics": 0.927609, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.241467, "high": 13.979179, "low": 13.008014, "close": 13.895136, "volume": 8542895}, "trend_line": 12.008799, "activity_lines": {"activity_5": 13.710138, "activity_10": 13.540452, "activity_20": 13.066377, "activity_30": 12.57056}, "trend_signal": 1, "fair_value": 9.200082, "relative_strength": 17.01046, "rate_of_change": 0.7752159813756166, "market_dynamics": 0.679929, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.147265, "high": 15.165122, "low": 14.137928, "close": 14.941007, "volume": 27724932}, "trend_line": 12.140774, "activity_lines": {"activity_5": 14.087502, "activity_10": 13.828341, "activity_20": 13.296043, "activity_30": 12.759734}, "trend_signal": 1, "fair_value": 9.240963, "relative_strength": 23.81044, "rate_of_change": 1.0989858353029358, "market_dynamics": 0.702939, "expectation": {"probability": 44.6846, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.866302, "high": 14.912992, "low": 13.895136, "close": 13.895136, "volume": 8961438}, "trend_line": 12.242326, "activity_lines": {"activity_5": 14.061355, "activity_10": 13.890401, "activity_20": 13.406048, "activity_30": 12.872919}, "trend_signal": 1, "fair_value": 9.267006, "relative_strength": 15.616937, "rate_of_change": 0.8364540843936298, "market_dynamics": 0.697743, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.960502, "high": 14.334028, "low": 13.577639, "close": 13.577639, "volume": 8458943}, "trend_line": 12.335662, "activity_lines": {"activity_5": 13.955522, "activity_10": 13.874273, "activity_20": 13.472957, "activity_30": 12.959068}, "trend_signal": 1, "fair_value": 9.296658, "relative_strength": 12.675829, "rate_of_change": 0.7624041379064646, "market_dynamics": 0.561875, "expectation": {"probability": 45.8892, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.540287, "high": 13.549626, "low": 11.719351, "close": 11.868761, "volume": 18015472}, "trend_line": 12.325575, "activity_lines": {"activity_5": 13.274461, "activity_10": 13.532087, "activity_20": 13.364116, "activity_30": 12.928946}, "trend_signal": 1, "fair_value": 9.315312, "relative_strength": -0.027819, "rate_of_change": -0.08177104722874723, "market_dynamics": 0.202385, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.896776, "high": 12.288977, "low": 11.616632, "close": 12.195597, "volume": 11323360}, "trend_line": 12.313657, "activity_lines": {"activity_5": 12.794482, "activity_10": 13.272, "activity_20": 13.282669, "activity_30": 12.92056}, "trend_signal": 1, "fair_value": 9.332594, "relative_strength": 1.223774, "rate_of_change": -0.09669325771821134, "market_dynamics": -0.438297, "expectation": {"probability": 43.9327, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.419712, "high": 13.026689, "low": 12.074201, "close": 12.970661, "volume": 12556183}, "trend_line": 12.39623, "activity_lines": {"activity_5": 12.686159, "activity_10": 13.166252, "activity_20": 13.269748, "activity_30": 12.962947}, "trend_signal": 1, "fair_value": 9.349555, "relative_strength": 9.21453, "rate_of_change": 0.6705806406658884, "market_dynamics": -0.758829, "expectation": {"probability": 42.7922, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.185438, "high": 14.119251, "low": 12.690518, "close": 13.913812, "volume": 13535278}, "trend_line": 12.515509, "activity_lines": {"activity_5": 13.023577, "activity_10": 13.252842, "activity_20": 13.344349, "activity_30": 13.060856}, "trend_signal": 1, "fair_value": 9.375397, "relative_strength": 17.190439, "rate_of_change": 0.9622199652636374, "market_dynamics": -0.766419, "expectation": {"probability": 43.8294, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.063223, "high": 14.446085, "low": 13.873216, "close": 14.304061, "volume": 13092559}, "trend_line": 12.6446, "activity_lines": {"activity_5": 13.489833, "activity_10": 13.417178, "activity_20": 13.449714, "activity_30": 13.176246}, "trend_signal": 1, "fair_value": 9.411382, "relative_strength": 18.406407, "rate_of_change": 1.0314482615129814, "market_dynamics": -0.554127, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.304061, "high": 14.916819, "low": 13.930663, "close": 14.007257, "volume": 8929251}, "trend_line": 12.759358, "activity_lines": {"activity_5": 13.808726, "activity_10": 13.512814, "activity_20": 13.51313, "activity_30": 13.26416}, "trend_signal": 1, "fair_value": 9.444425, "relative_strength": 17.358621, "rate_of_change": 0.9075652847856013, "market_dynamics": -0.36067, "expectation": {"probability": 48.3729, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.978534, "high": 14.294487, "low": 13.585985, "close": 13.892365, "volume": 9871563}, "trend_line": 12.871885, "activity_lines": {"activity_5": 13.946755, "activity_10": 13.573806, "activity_20": 13.556891, "activity_30": 13.337257}, "trend_signal": 1, "fair_value": 9.477952, "relative_strength": 13.774263, "rate_of_change": 0.8819174130861446, "market_dynamics": -0.301066, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.94981, "high": 14.552994, "low": 13.758324, "close": 14.552994, "volume": 7360102}, "trend_line": 12.999331, "activity_lines": {"activity_5": 14.191876, "activity_10": 13.754963, "activity_20": 13.66126, "activity_30": 13.445715}, "trend_signal": 1, "fair_value": 9.516347, "relative_strength": 16.615533, "rate_of_change": 0.9901113939411286, "market_dynamics": -0.288737, "expectation": {"probability": 44.9104, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.361507, "high": 14.792352, "low": 14.284913, "close": 14.696609, "volume": 10386872}, "trend_line": 13.116057, "activity_lines": {"activity_5": 14.379379, "activity_10": 13.969287, "activity_20": 13.771812, "activity_30": 13.555217}, "trend_signal": 1, "fair_value": 9.555663, "relative_strength": 16.189751, "rate_of_change": 0.897938516989835, "market_dynamics": -0.204435, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.725333, "high": 14.754056, "low": 14.093426, "close": 14.342359, "volume": 9688408}, "trend_line": 13.23254, "activity_lines": {"activity_5": 14.396613, "activity_10": 14.104629, "activity_20": 13.839449, "activity_30": 13.634333}, "trend_signal": 1, "fair_value": 9.594562, "relative_strength": 11.523558, "rate_of_change": 0.8880946461272665, "market_dynamics": -0.095397, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.438102, "high": 14.840224, "low": 14.160446, "close": 14.74448, "volume": 4683936}, "trend_line": 13.354534, "activity_lines": {"activity_5": 14.545334, "activity_10": 14.299181, "activity_20": 13.937722, "activity_30": 13.731878}, "trend_signal": 1, "fair_value": 9.635677, "relative_strength": 13.476574, "rate_of_change": 0.9219242866448849, "market_dynamics": 0.026945, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.629589, "high": 15.53915, "low": 14.562569, "close": 15.366812, "volume": 6916291}, "trend_line": 13.497271, "activity_lines": {"activity_5": 14.852351, "activity_10": 14.554597, "activity_20": 14.087509, "activity_30": 13.861702}, "trend_signal": 1, "fair_value": 9.678927, "relative_strength": 15.498465, "rate_of_change": 1.068828010022666, "market_dynamics": 0.156872, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.462556, "high": 15.663618, "low": 14.284913, "close": 14.983839, "volume": 19490209}, "trend_line": 13.580488, "activity_lines": {"activity_5": 14.933414, "activity_10": 14.682724, "activity_20": 14.189236, "activity_30": 13.95761}, "trend_signal": 1, "fair_value": 9.718591, "relative_strength": 12.067353, "rate_of_change": 0.6165468560274237, "market_dynamics": 0.361067, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.11788, "high": 15.874253, "low": 15.002988, "close": 15.740212, "volume": 26737001}, "trend_line": 13.686184, "activity_lines": {"activity_5": 15.237878, "activity_10": 14.91177, "activity_20": 14.358874, "activity_30": 14.096947}, "trend_signal": 1, "fair_value": 9.761748, "relative_strength": 13.644681, "rate_of_change": 0.7782930922659039, "market_dynamics": 0.697793, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.500854, "high": 15.788084, "low": 14.964691, "close": 15.290218, "volume": 15818596}, "trend_line": 13.814832, "activity_lines": {"activity_5": 15.322771, "activity_10": 15.025792, "activity_20": 14.478737, "activity_30": 14.200433}, "trend_signal": 1, "fair_value": 9.802427, "relative_strength": 11.045727, "rate_of_change": 0.939984439782472, "market_dynamics": 0.98942, "expectation": {"probability": 48.0904, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.25192, "high": 15.740213, "low": 14.715757, "close": 15.49128, "volume": 15366000}, "trend_line": 13.925286, "activity_lines": {"activity_5": 15.411493, "activity_10": 15.15844, "activity_20": 14.609194, "activity_30": 14.308591}, "trend_signal": 1, "fair_value": 9.84634, "relative_strength": 10.427654, "rate_of_change": 0.7995319812792565, "market_dynamics": 1.220058, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.022137, "high": 15.701914, "low": 14.485973, "close": 14.715757, "volume": 18357363}, "trend_line": 13.968902, "activity_lines": {"activity_5": 15.191921, "activity_10": 15.123102, "activity_20": 14.655122, "activity_30": 14.359589}, "trend_signal": 1, "fair_value": 9.88415, "relative_strength": 2.313458, "rate_of_change": 0.3132143928677666, "market_dynamics": 1.082443, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.600866, "high": 15.520001, "low": 14.485974, "close": 15.022639, "volume": 12023797}, "trend_line": 14.037017, "activity_lines": {"activity_5": 15.118047, "activity_10": 15.12859, "activity_20": 14.726369, "activity_30": 14.427572}, "trend_signal": 1, "fair_value": 9.926568, "relative_strength": 2.834475, "rate_of_change": 0.48761885508252967, "market_dynamics": 0.765586, "expectation": {"probability": 46.4101, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.032445, "high": 16.003229, "low": 14.80691, "close": 15.434487, "volume": 17326680}, "trend_line": 14.125843, "activity_lines": {"activity_5": 15.178869, "activity_10": 15.20042, "activity_20": 14.836451, "activity_30": 14.517732}, "trend_signal": 1, "fair_value": 9.971256, "relative_strength": 2.031079, "rate_of_change": 0.6327982647595225, "market_dynamics": 0.600239, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.395264, "high": 16.081677, "low": 15.277592, "close": 15.973813, "volume": 15441849}, "trend_line": 14.233861, "activity_lines": {"activity_5": 15.439848, "activity_10": 15.356894, "activity_20": 14.990567, "activity_30": 14.636955}, "trend_signal": 1, "fair_value": 10.016908, "relative_strength": 4.887025, "rate_of_change": 0.7646835661418544, "market_dynamics": 0.510928, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.160124, "high": 16.277795, "low": 15.297205, "close": 16.081676, "volume": 41406625}, "trend_line": 14.332723, "activity_lines": {"activity_5": 15.691209, "activity_10": 15.503316, "activity_20": 15.143546, "activity_30": 14.756169}, "trend_signal": 1, "fair_value": 10.064268, "relative_strength": 4.629842, "rate_of_change": 0.6945550472918097, "market_dynamics": 0.713539, "expectation": {"probability": 48.1004, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.160124, "high": 16.728866, "low": 15.581577, "close": 16.621002, "volume": 43268331}, "trend_line": 14.455635, "activity_lines": {"activity_5": 16.082984, "activity_10": 15.723485, "activity_20": 15.327827, "activity_30": 14.9038}, "trend_signal": 1, "fair_value": 10.12141, "relative_strength": 5.471352, "rate_of_change": 0.8575620975860586, "market_dynamics": 1.030408, "expectation": {"probability": 48.6707, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.866149, "high": 19.435294, "low": 16.817119, "close": 19.170534, "volume": 44991654}, "trend_line": 14.624063, "activity_lines": {"activity_5": 17.197588, "activity_10": 16.384402, "activity_20": 15.733848, "activity_30": 15.207987}, "trend_signal": 1, "fair_value": 10.193972, "relative_strength": 19.861701, "rate_of_change": 1.1651373322583234, "market_dynamics": 1.338874, "expectation": {"probability": 49.2286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.082282, "high": 20.945404, "low": 18.307616, "close": 20.827732, "volume": 32855367}, "trend_line": 14.842076, "activity_lines": {"activity_5": 18.588064, "activity_10": 17.270505, "activity_20": 16.268174, "activity_30": 15.608224}, "trend_signal": 1, "fair_value": 10.280065, "relative_strength": 28.558827, "rate_of_change": 1.4907826915133018, "market_dynamics": 1.530937, "expectation": {"probability": 49.7745, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.102299, "high": 21.533757, "low": 20.25899, "close": 20.337437, "volume": 17789692}, "trend_line": 15.070204, "activity_lines": {"activity_5": 19.45556, "activity_10": 17.974964, "activity_20": 16.722882, "activity_30": 15.962763}, "trend_signal": 1, "fair_value": 10.355767, "relative_strength": 20.484006, "rate_of_change": 1.5370356545809352, "market_dynamics": 1.537651, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.455109, "high": 21.259193, "low": 18.209557, "close": 18.533152, "volume": 31000362}, "trend_line": 15.246282, "activity_lines": {"activity_5": 19.430718, "activity_10": 18.259603, "activity_20": 16.977022, "activity_30": 16.186179}, "trend_signal": 1, "fair_value": 10.421888, "relative_strength": 9.85837, "rate_of_change": 1.1683849800573396, "market_dynamics": 1.405119, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.258788, "high": 19.533353, "low": 17.081879, "close": 17.238773, "volume": 18948791}, "trend_line": 15.357737, "activity_lines": {"activity_5": 18.810985, "activity_10": 18.253594, "activity_20": 17.086337, "activity_30": 16.314727}, "trend_signal": 1, "fair_value": 10.481051, "relative_strength": 5.710226, "rate_of_change": 0.7310306866946277, "market_dynamics": 0.992205, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.082082, "high": 18.954805, "low": 17.689846, "close": 18.552763, "volume": 15381854}, "trend_line": 15.478129, "activity_lines": {"activity_5": 18.588065, "activity_10": 18.44062, "activity_20": 17.304858, "activity_30": 16.520858}, "trend_signal": 1, "fair_value": 10.550946, "relative_strength": 11.758049, "rate_of_change": 0.7839175784817708, "market_dynamics": 0.643146, "expectation": {"probability": 48.9156, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.582182, "high": 19.749083, "low": 18.582182, "close": 19.445101, "volume": 14205510}, "trend_line": 15.663127, "activity_lines": {"activity_5": 18.703774, "activity_10": 18.725704, "activity_20": 17.589317, "activity_30": 16.776792}, "trend_signal": 1, "fair_value": 10.6279, "relative_strength": 15.010671, "rate_of_change": 1.1952219806412017, "market_dynamics": 0.431412, "expectation": {"probability": 49.3549, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.464713, "high": 19.886367, "low": 17.640814, "close": 18.435093, "volume": 19547132}, "trend_line": 15.825043, "activity_lines": {"activity_5": 18.57499, "activity_10": 18.75423, "activity_20": 17.754974, "activity_30": 16.955628}, "trend_signal": 1, "fair_value": 10.698748, "relative_strength": 11.143766, "rate_of_change": 1.0337399422222746, "market_dynamics": 0.244159, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.788106, "high": 19.299999, "low": 18.39587, "close": 19.27, "volume": 10287388}, "trend_line": 16.071751, "activity_lines": {"activity_5": 18.851332, "activity_10": 18.889807, "activity_20": 17.980655, "activity_30": 17.177883}, "trend_signal": 1, "fair_value": 10.774256, "relative_strength": 12.820227, "rate_of_change": 1.5589720672480836, "market_dynamics": 0.274314, "expectation": {"probability": 49.3679, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.52, "high": 20.280001, "low": 19.1, "close": 19.23, "volume": 21838785}, "trend_line": 16.306231, "activity_lines": {"activity_5": 19.065216, "activity_10": 18.960142, "activity_20": 18.180978, "activity_30": 17.381641}, "trend_signal": 1, "fair_value": 10.850471, "relative_strength": 10.567415, "rate_of_change": 1.4589573967391691, "market_dynamics": 0.277159, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.85, "high": 19.26, "low": 17.92, "close": 17.940001, "volume": 11082745}, "trend_line": 16.471875, "activity_lines": {"activity_5": 18.716353, "activity_10": 18.748495, "activity_20": 18.240047, "activity_30": 17.487046}, "trend_signal": 1, "fair_value": 10.915956, "relative_strength": 4.935004, "rate_of_change": 1.015832536654242, "market_dynamics": 0.009794, "expectation": {"probability": 50.2611, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6cec9dc-aaf3-45fb-9d49-0cefd1562757/", "share_image": "https://sharemaestro.com/terminal/a6cec9dc-aaf3-45fb-9d49-0cefd1562757/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}