{"ticker": {"uuid": "a6d04db4-479b-434d-a45e-d84c68d7d5e7", "symbol": "300109", "name": "Boai NKY Medical Holdings Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300109 fell 3.72%, moving from 18.30 to 17.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -17.47 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 46.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.62"}, {"label": "12-Week Change", "value": "-3.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.74%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.47"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.200001, "high": 18.58, "low": 17.0, "close": 17.620001, "volume": 45149904}, "trend_line": 18.104667, "activity_lines": {"activity_5": 18.536667, "activity_10": 18.658546, "activity_20": 18.554429, "activity_30": 18.366043}, "trend_signal": 1, "fair_value": 16.597249, "relative_strength": -17.470119, "rate_of_change": 0.2491740296208017, "market_dynamics": -0.279503, "expectation": {"probability": 46.7429, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.622244, "high": 23.982397, "low": 23.003522, "close": 23.59454, "volume": 20338042}, "trend_line": 23.609009, "activity_lines": {"activity_5": 23.451096, "activity_10": 23.308602, "activity_20": 23.232938, "activity_30": 23.342207}, "trend_signal": 0, "fair_value": 16.948533, "relative_strength": 12.937649, "rate_of_change": -0.26397992488602784, "market_dynamics": -0.247481, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.539134, "high": 25.173667, "low": 23.363673, "close": 24.453363, "volume": 35096537}, "trend_line": 23.586846, "activity_lines": {"activity_5": 23.81371, "activity_10": 23.559281, "activity_20": 23.35356, "activity_30": 23.396681}, "trend_signal": 0, "fair_value": 17.013138, "relative_strength": 17.668235, "rate_of_change": -0.09387518129201884, "market_dynamics": 0.059779, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.333314, "high": 24.738848, "low": 23.579068, "close": 23.953192, "volume": 24280476}, "trend_line": 23.557245, "activity_lines": {"activity_5": 23.938801, "activity_10": 23.684264, "activity_20": 23.416521, "activity_30": 23.420316}, "trend_signal": 0, "fair_value": 17.079442, "relative_strength": 13.133081, "rate_of_change": -0.1254979152363124, "market_dynamics": 0.174186, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.205723, "high": 24.374079, "low": 21.699104, "close": 21.792633, "volume": 24256669}, "trend_line": 23.46055, "activity_lines": {"activity_5": 23.258231, "activity_10": 23.371615, "activity_20": 23.269368, "activity_30": 23.30647}, "trend_signal": 0, "fair_value": 17.132531, "relative_strength": 3.978915, "rate_of_change": -0.4104682020329644, "market_dynamics": 0.094314, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.792632, "high": 22.653115, "low": 21.586865, "close": 22.353819, "volume": 18879726}, "trend_line": 23.399492, "activity_lines": {"activity_5": 22.886698, "activity_10": 23.171934, "activity_20": 23.18279, "activity_30": 23.235068}, "trend_signal": 0, "fair_value": 17.193487, "relative_strength": 0.944877, "rate_of_change": -0.2602581780904656, "market_dynamics": 0.024071, "expectation": {"probability": 49.4935, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.26964, "high": 22.531527, "low": 21.680397, "close": 21.839399, "volume": 9408070}, "trend_line": 23.329598, "activity_lines": {"activity_5": 22.423328, "activity_10": 22.910516, "activity_20": 23.042354, "activity_30": 23.134417}, "trend_signal": 0, "fair_value": 17.252472, "relative_strength": -0.027312, "rate_of_change": -0.2986987922643701, "market_dynamics": -0.43763, "expectation": {"probability": 52.0485, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.512042, "high": 23.532302, "low": 21.306275, "close": 23.261065, "volume": 19504135}, "trend_line": 23.313865, "activity_lines": {"activity_5": 22.550856, "activity_10": 22.9358, "activity_20": 23.049411, "activity_30": 23.129996}, "trend_signal": 0, "fair_value": 17.318609, "relative_strength": 5.824866, "rate_of_change": -0.06743793870773464, "market_dynamics": -0.531016, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.438772, "high": 23.532304, "low": 22.774706, "close": 22.971119, "volume": 15830503}, "trend_line": 23.249681, "activity_lines": {"activity_5": 22.661222, "activity_10": 22.910737, "activity_20": 23.034752, "activity_30": 23.107883}, "trend_signal": 0, "fair_value": 17.381733, "relative_strength": 4.930832, "rate_of_change": -0.2753039875627697, "market_dynamics": -0.541782, "expectation": {"probability": 49.4563, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.017884, "high": 23.261064, "low": 21.287569, "close": 21.3811, "volume": 23019196}, "trend_line": 23.143271, "activity_lines": {"activity_5": 22.307053, "activity_10": 22.591123, "activity_20": 22.874972, "activity_30": 22.987329}, "trend_signal": 0, "fair_value": 17.432685, "relative_strength": -4.690542, "rate_of_change": -0.4576836989720433, "market_dynamics": -0.767558, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.240802, "high": 21.68975, "low": 20.98827, "close": 21.184685, "volume": 15036035}, "trend_line": 22.973366, "activity_lines": {"activity_5": 21.914847, "activity_10": 22.276546, "activity_20": 22.709798, "activity_30": 22.860969}, "trend_signal": 0, "fair_value": 17.477873, "relative_strength": -3.896262, "rate_of_change": -0.7341442789137282, "market_dynamics": -0.919001, "expectation": {"probability": 48.5911, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.10986, "high": 21.586866, "low": 20.717031, "close": 21.212744, "volume": 14705010}, "trend_line": 22.937991, "activity_lines": {"activity_5": 21.609938, "activity_10": 22.010046, "activity_20": 22.555033, "activity_30": 22.747381}, "trend_signal": 0, "fair_value": 17.511979, "relative_strength": -6.837539, "rate_of_change": -0.15398265974606587, "market_dynamics": -1.283423, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.194037, "high": 21.474628, "low": 19.323425, "close": 19.379543, "volume": 25379346}, "trend_line": 22.839047, "activity_lines": {"activity_5": 20.735738, "activity_10": 21.453543, "activity_20": 22.233325, "activity_30": 22.517803}, "trend_signal": 0, "fair_value": 17.543805, "relative_strength": -16.028216, "rate_of_change": -0.4313542541716032, "market_dynamics": -1.453142, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.388896, "high": 19.809786, "low": 19.136363, "close": 19.36084, "volume": 14508133}, "trend_line": 22.716393, "activity_lines": {"activity_5": 20.114072, "activity_10": 20.98589, "activity_20": 21.924895, "activity_30": 22.293403}, "trend_signal": 0, "fair_value": 17.573086, "relative_strength": -12.888948, "rate_of_change": -0.5370364183759537, "market_dynamics": -1.507218, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.267308, "high": 19.529192, "low": 18.453591, "close": 18.472298, "volume": 14755059}, "trend_line": 22.55581, "activity_lines": {"activity_5": 19.43691, "activity_10": 20.440182, "activity_20": 21.541976, "activity_30": 22.01959}, "trend_signal": 0, "fair_value": 17.590434, "relative_strength": -14.251385, "rate_of_change": -0.7069036004087402, "market_dynamics": -1.518788, "expectation": {"probability": 45.8655, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.509711, "high": 18.874479, "low": 17.508931, "close": 17.630522, "volume": 15630866}, "trend_line": 22.432426, "activity_lines": {"activity_5": 18.673077, "activity_10": 19.801793, "activity_20": 21.097563, "activity_30": 21.70183}, "trend_signal": 0, "fair_value": 17.599903, "relative_strength": -15.531377, "rate_of_change": -0.5470164893213832, "market_dynamics": -1.545319, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.612594, "high": 19.267308, "low": 17.724054, "close": 18.977364, "volume": 21387004}, "trend_line": 22.252355, "activity_lines": {"activity_5": 18.595135, "activity_10": 19.494162, "activity_20": 20.812239, "activity_30": 21.478922}, "trend_signal": 0, "fair_value": 17.61864, "relative_strength": -12.086129, "rate_of_change": -0.8027263747576748, "market_dynamics": -1.525639, "expectation": {"probability": 44.7878, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.080245, "high": 19.379543, "low": 18.593885, "close": 18.593885, "volume": 14583496}, "trend_line": 22.0555, "activity_lines": {"activity_5": 18.538392, "activity_10": 19.168845, "activity_20": 20.511412, "activity_30": 21.242892}, "trend_signal": 0, "fair_value": 17.640406, "relative_strength": -12.205357, "rate_of_change": -0.8846479395102356, "market_dynamics": -1.487214, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.724829, "high": 19.332779, "low": 18.519062, "close": 18.809008, "volume": 14790330}, "trend_line": 21.872588, "activity_lines": {"activity_5": 18.605734, "activity_10": 18.9675, "activity_20": 20.253918, "activity_30": 21.033441}, "trend_signal": 0, "fair_value": 17.660432, "relative_strength": -9.93234, "rate_of_change": -0.8293260184534388, "market_dynamics": -1.357945, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.72483, "high": 18.93995, "low": 17.714701, "close": 18.603241, "volume": 14885857}, "trend_line": 21.686818, "activity_lines": {"activity_5": 18.641276, "activity_10": 18.804416, "activity_20": 19.995219, "activity_30": 20.822515}, "trend_signal": 0, "fair_value": 17.674057, "relative_strength": -10.970024, "rate_of_change": -0.8493279350390613, "market_dynamics": -1.258923, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.509709, "high": 18.865126, "low": 18.004644, "close": 18.724831, "volume": 10741047}, "trend_line": 21.550659, "activity_lines": {"activity_5": 18.708618, "activity_10": 18.713947, "activity_20": 19.771999, "activity_30": 20.63142}, "trend_signal": 0, "fair_value": 17.693832, "relative_strength": -9.217247, "rate_of_change": -0.6278422219432988, "market_dynamics": -1.249399, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.706123, "high": 19.173777, "low": 18.051409, "close": 19.145718, "volume": 24309184}, "trend_line": 21.428222, "activity_lines": {"activity_5": 18.843303, "activity_10": 18.744727, "activity_20": 19.611833, "activity_30": 20.476262}, "trend_signal": 0, "fair_value": 17.711338, "relative_strength": -6.214467, "rate_of_change": -0.5681357586327078, "market_dynamics": -0.984093, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.080244, "high": 19.164422, "low": 16.667157, "close": 16.835512, "volume": 29185203}, "trend_line": 21.238013, "activity_lines": {"activity_5": 18.196694, "activity_10": 18.393052, "activity_20": 19.252833, "activity_30": 20.179958}, "trend_signal": 0, "fair_value": 17.715191, "relative_strength": -12.704298, "rate_of_change": -0.8876564747182615, "market_dynamics": -0.963213, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.741981, "high": 17.593109, "low": 16.152738, "close": 17.415401, "volume": 34175679}, "trend_line": 21.102225, "activity_lines": {"activity_5": 17.860607, "activity_10": 18.193066, "activity_20": 18.985335, "activity_30": 19.933338}, "trend_signal": 0, "fair_value": 17.730037, "relative_strength": -11.1197, "rate_of_change": -0.6393630138563247, "market_dynamics": -0.782528, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.275105, "high": 18.126234, "low": 17.275105, "close": 17.920467, "volume": 19961795}, "trend_line": 20.953106, "activity_lines": {"activity_5": 17.785783, "activity_10": 18.120282, "activity_20": 18.797071, "activity_30": 19.728063}, "trend_signal": 0, "fair_value": 17.745407, "relative_strength": -8.891943, "rate_of_change": -0.7066506020099892, "market_dynamics": -0.57012, "expectation": {"probability": 46.1685, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.126232, "high": 18.893187, "low": 17.985937, "close": 18.29459, "volume": 20946626}, "trend_line": 20.759511, "activity_lines": {"activity_5": 17.881184, "activity_10": 18.125554, "activity_20": 18.662877, "activity_30": 19.556546}, "trend_signal": 0, "fair_value": 17.751509, "relative_strength": -7.658227, "rate_of_change": -0.9239441636958187, "market_dynamics": -0.429801, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.313294, "high": 18.593885, "low": 18.032703, "close": 18.528414, "volume": 19240497}, "trend_line": 20.597412, "activity_lines": {"activity_5": 18.08321, "activity_10": 18.161266, "activity_20": 18.570282, "activity_30": 19.412604}, "trend_signal": 0, "fair_value": 17.763442, "relative_strength": -6.170114, "rate_of_change": -0.7808420920897478, "market_dynamics": -0.058232, "expectation": {"probability": 47.6146, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.565828, "high": 19.809786, "low": 18.332001, "close": 18.45359, "volume": 28514436}, "trend_line": 20.432819, "activity_lines": {"activity_5": 18.301447, "activity_10": 18.191535, "activity_20": 18.486327, "activity_30": 19.274293}, "trend_signal": 0, "fair_value": 17.773047, "relative_strength": -4.94463, "rate_of_change": -0.7990955368567664, "market_dynamics": 0.256081, "expectation": {"probability": 48.2663, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.434885, "high": 19.033481, "low": 18.135585, "close": 18.425531, "volume": 19041691}, "trend_line": 20.291301, "activity_lines": {"activity_5": 18.40246, "activity_10": 18.219254, "activity_20": 18.422592, "activity_30": 19.144791}, "trend_signal": 0, "fair_value": 17.78432, "relative_strength": -3.697423, "rate_of_change": -0.6926014467215602, "market_dynamics": 0.457258, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.453591, "high": 18.472297, "low": 17.499578, "close": 17.574404, "volume": 19643443}, "trend_line": 20.089706, "activity_lines": {"activity_5": 18.152422, "activity_10": 18.099195, "activity_20": 18.299444, "activity_30": 18.969507}, "trend_signal": 0, "fair_value": 17.795277, "relative_strength": -6.23496, "rate_of_change": -0.9935045564599385, "market_dynamics": 0.486835, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.490227, "high": 17.565052, "low": 16.994513, "close": 17.050631, "volume": 16410064}, "trend_line": 19.873115, "activity_lines": {"activity_5": 17.750864, "activity_10": 17.90261, "activity_20": 18.144539, "activity_30": 18.773438}, "trend_signal": 0, "fair_value": 17.810672, "relative_strength": -7.028739, "rate_of_change": -1.0781193114523482, "market_dynamics": 0.276651, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.003868, "high": 17.097399, "low": 16.246269, "close": 16.293034, "volume": 15664746}, "trend_line": 19.629731, "activity_lines": {"activity_5": 17.179704, "activity_10": 17.598721, "activity_20": 17.937168, "activity_30": 18.542465}, "trend_signal": 0, "fair_value": 17.827102, "relative_strength": -9.249318, "rate_of_change": -1.2246897378694732, "market_dynamics": -0.085255, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.367858, "high": 17.003867, "low": 15.975028, "close": 16.872925, "volume": 15908023}, "trend_line": 19.37705, "activity_lines": {"activity_5": 16.950866, "activity_10": 17.452133, "activity_20": 17.808453, "activity_30": 18.364606}, "trend_signal": 0, "fair_value": 17.845055, "relative_strength": -8.511001, "rate_of_change": -1.2872361827067271, "market_dynamics": -0.318297, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.835513, "high": 17.34993, "low": 16.339798, "close": 16.395918, "volume": 12922810}, "trend_line": 19.125141, "activity_lines": {"activity_5": 16.668404, "activity_10": 17.218137, "activity_20": 17.646244, "activity_30": 18.172275}, "trend_signal": 0, "fair_value": 17.86509, "relative_strength": -6.880892, "rate_of_change": -1.3000379314704833, "market_dynamics": -0.552766, "expectation": {"probability": 47.356, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.452035, "high": 16.480096, "low": 15.610261, "close": 16.190149, "volume": 15854793}, "trend_line": 18.938392, "activity_lines": {"activity_5": 16.452659, "activity_10": 16.965264, "activity_20": 17.478557, "activity_30": 17.982921}, "trend_signal": 0, "fair_value": 17.88421, "relative_strength": -6.60821, "rate_of_change": -0.9764581604914649, "market_dynamics": -0.635269, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.208855, "high": 16.442682, "low": 15.011664, "close": 15.507378, "volume": 17050477}, "trend_line": 18.710177, "activity_lines": {"activity_5": 16.101608, "activity_10": 16.619711, "activity_20": 17.256711, "activity_30": 17.761565}, "trend_signal": 0, "fair_value": 17.904208, "relative_strength": -8.176517, "rate_of_change": -1.2050389494525127, "market_dynamics": -0.706709, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.54479, "high": 15.591554, "low": 13.982827, "close": 15.189372, "volume": 21289020}, "trend_line": 18.488509, "activity_lines": {"activity_5": 15.747439, "activity_10": 16.267015, "activity_20": 17.014689, "activity_30": 17.534417}, "trend_signal": 0, "fair_value": 17.922457, "relative_strength": -9.558269, "rate_of_change": -1.1847456066289543, "market_dynamics": -0.769557, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.713143, "high": 15.713143, "low": 12.645339, "close": 13.16911, "volume": 30309239}, "trend_line": 18.152111, "activity_lines": {"activity_5": 14.793426, "activity_10": 15.607709, "activity_20": 16.5983, "activity_30": 17.191229}, "trend_signal": 0, "fair_value": 17.934282, "relative_strength": -14.585065, "rate_of_change": -1.8194977215307038, "market_dynamics": -0.855689, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.056875, "high": 16.21821, "low": 11.251734, "close": 15.853441, "volume": 41458750}, "trend_line": 17.914855, "activity_lines": {"activity_5": 14.981111, "activity_10": 15.532545, "activity_20": 16.463393, "activity_30": 17.042928}, "trend_signal": 0, "fair_value": 17.968568, "relative_strength": -5.877487, "rate_of_change": -1.3070435719570144, "market_dynamics": -0.69905, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.180795, "high": 16.311739, "low": 15.217432, "close": 15.984383, "volume": 38839177}, "trend_line": 17.734964, "activity_lines": {"activity_5": 15.248609, "activity_10": 15.527953, "activity_20": 16.355031, "activity_30": 16.918382}, "trend_signal": 0, "fair_value": 17.996707, "relative_strength": -7.439748, "rate_of_change": -1.0041443260355598, "market_dynamics": -0.447196, "expectation": {"probability": 47.4121, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.049854, "high": 17.284458, "low": 15.694438, "close": 16.077913, "volume": 44514339}, "trend_line": 17.564739, "activity_lines": {"activity_5": 15.561001, "activity_10": 15.569277, "activity_20": 16.268048, "activity_30": 16.811475}, "trend_signal": 0, "fair_value": 18.039132, "relative_strength": -10.167795, "rate_of_change": -0.9598271527362675, "market_dynamics": -0.206719, "expectation": {"probability": 48.8066, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.303164, "high": 19.201837, "low": 16.947749, "close": 17.770817, "volume": 63433675}, "trend_line": 17.450008, "activity_lines": {"activity_5": 16.399659, "activity_10": 15.936087, "activity_20": 16.354898, "activity_30": 16.82477}, "trend_signal": 0, "fair_value": 18.095758, "relative_strength": 0.143862, "rate_of_change": -0.6531893243617171, "market_dynamics": 0.386723, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.490227, "high": 18.219764, "low": 17.247047, "close": 17.985937, "volume": 40772145}, "trend_line": 17.403554, "activity_lines": {"activity_5": 17.137927, "activity_10": 16.315141, "activity_20": 16.468782, "activity_30": 16.859347}, "trend_signal": 0, "fair_value": 18.15336, "relative_strength": -1.15974, "rate_of_change": -0.26621191233838204, "market_dynamics": 0.766132, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.163647, "high": 18.45359, "low": 17.536991, "close": 17.583755, "volume": 32421626}, "trend_line": 17.344318, "activity_lines": {"activity_5": 17.421012, "activity_10": 16.600834, "activity_20": 16.538885, "activity_30": 16.870972}, "trend_signal": 0, "fair_value": 18.20434, "relative_strength": -2.739075, "rate_of_change": -0.34036726061813877, "market_dynamics": 1.064097, "expectation": {"probability": 54.2092, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.677287, "high": 18.098175, "low": 17.190927, "close": 17.770817, "volume": 32261648}, "trend_line": 17.320935, "activity_lines": {"activity_5": 17.651098, "activity_10": 16.898942, "activity_20": 16.626003, "activity_30": 16.898488}, "trend_signal": 0, "fair_value": 18.255884, "relative_strength": 0.128261, "rate_of_change": -0.1348164857217366, "market_dynamics": 1.300854, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.939172, "high": 19.650783, "low": 17.845641, "close": 19.529192, "volume": 31956867}, "trend_line": 17.384224, "activity_lines": {"activity_5": 18.348212, "activity_10": 17.488014, "activity_20": 16.881296, "activity_30": 17.040957}, "trend_signal": 0, "fair_value": 18.318469, "relative_strength": 8.157273, "rate_of_change": 0.3653902055518426, "market_dynamics": 1.32028, "expectation": {"probability": 44.0851, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.73496, "high": 20.576737, "low": 18.893185, "close": 19.014774, "volume": 70478763}, "trend_line": 17.385471, "activity_lines": {"activity_5": 18.643769, "activity_10": 17.910433, "activity_20": 17.081719, "activity_30": 17.146153}, "trend_signal": 0, "fair_value": 18.376255, "relative_strength": 8.753797, "rate_of_change": 0.007173170341105429, "market_dynamics": 1.367589, "expectation": {"probability": 45.5407, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.360838, "high": 20.174553, "low": 18.612592, "close": 19.753666, "volume": 46928871}, "trend_line": 17.424131, "activity_lines": {"activity_5": 19.102693, "activity_10": 18.397642, "activity_20": 17.350197, "activity_30": 17.29894}, "trend_signal": 0, "fair_value": 18.438951, "relative_strength": 12.225343, "rate_of_change": 0.22236958665083126, "market_dynamics": 1.423667, "expectation": {"probability": 44.1469, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.632076, "high": 20.165201, "low": 19.014775, "close": 19.501135, "volume": 33539835}, "trend_line": 17.447202, "activity_lines": {"activity_5": 19.359591, "activity_10": 18.719218, "activity_20": 17.588433, "activity_30": 17.43294}, "trend_signal": 0, "fair_value": 18.502165, "relative_strength": 8.545223, "rate_of_change": 0.1324083249833327, "market_dynamics": 1.390652, "expectation": {"probability": 45.7527, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.407603, "high": 20.258733, "low": 19.295365, "close": 19.669491, "volume": 17461945}, "trend_line": 17.482743, "activity_lines": {"activity_5": 19.544782, "activity_10": 19.005082, "activity_20": 17.83758, "activity_30": 17.576314}, "trend_signal": 1, "fair_value": 18.564841, "relative_strength": 8.06563, "rate_of_change": 0.2037060154401748, "market_dynamics": 1.267953, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.722562, "high": 14.677112, "low": 12.662606, "close": 13.364085, "volume": 144988509}, "trend_line": 17.304052, "activity_lines": {"activity_5": 17.501593, "activity_10": 18.077506, "activity_20": 17.476237, "activity_30": 17.310594}, "trend_signal": 1, "fair_value": 18.582188, "relative_strength": -27.202436, "rate_of_change": -1.0220993353274175, "market_dynamics": 0.909184, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.178223, "high": 13.483997, "low": 12.884443, "close": 13.334108, "volume": 53059567}, "trend_line": 17.110331, "activity_lines": {"activity_5": 15.859419, "activity_10": 17.193823, "activity_20": 17.129593, "activity_30": 17.054469}, "trend_signal": 0, "fair_value": 18.597092, "relative_strength": -26.649607, "rate_of_change": -1.119512354678546, "market_dynamics": 0.438616, "expectation": {"probability": 51.0192, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.29214, "high": 13.573931, "low": 12.380815, "close": 12.488736, "volume": 54911767}, "trend_line": 16.965439, "activity_lines": {"activity_5": 14.314166, "activity_10": 16.237103, "activity_20": 16.716528, "activity_30": 16.756301}, "trend_signal": 0, "fair_value": 18.606807, "relative_strength": -28.626496, "rate_of_change": -0.8468100354107626, "market_dynamics": -0.057815, "expectation": {"probability": 46.5227, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.560683, "high": 12.674598, "low": 12.242917, "close": 12.512718, "volume": 30094049}, "trend_line": 16.802016, "activity_lines": {"activity_5": 13.261235, "activity_10": 15.384692, "activity_20": 16.326625, "activity_30": 16.469029}, "trend_signal": 0, "fair_value": 18.607089, "relative_strength": -27.435119, "rate_of_change": -0.9632700928045638, "market_dynamics": -0.564562, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.518712, "high": 12.938401, "low": 12.003096, "close": 12.332647, "volume": 48160774}, "trend_line": 16.615755, "activity_lines": {"activity_5": 12.614174, "activity_10": 14.591742, "activity_20": 15.938063, "activity_30": 16.180683}, "trend_signal": 0, "fair_value": 18.610318, "relative_strength": -26.945932, "rate_of_change": -1.1085634009633025, "market_dynamics": -0.850304, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.194741, "high": 12.766062, "low": 11.840129, "close": 12.362198, "volume": 22948840}, "trend_line": 16.418009, "activity_lines": {"activity_5": 12.466087, "activity_10": 13.903041, "activity_20": 15.570684, "activity_30": 15.906259}, "trend_signal": 0, "fair_value": 18.604957, "relative_strength": -26.087703, "rate_of_change": -1.1901114333955853, "market_dynamics": -1.043865, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.303095, "high": 12.401599, "low": 11.534768, "close": 11.771176, "volume": 27739375}, "trend_line": 16.192768, "activity_lines": {"activity_5": 12.187786, "activity_10": 13.23719, "activity_20": 15.161994, "activity_30": 15.606464}, "trend_signal": 0, "fair_value": 18.593209, "relative_strength": -27.611548, "rate_of_change": -1.3719142193185572, "market_dynamics": -1.10013, "expectation": {"probability": 45.6331, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.682523, "high": 11.771176, "low": 11.190004, "close": 11.406713, "volume": 25068307}, "trend_line": 15.957872, "activity_lines": {"activity_5": 11.892192, "activity_10": 12.636775, "activity_20": 14.734871, "activity_30": 15.297686}, "trend_signal": 0, "fair_value": 18.585593, "relative_strength": -27.605498, "rate_of_change": -1.4506228953567473, "market_dynamics": -1.089181, "expectation": {"probability": 45.492, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.406712, "high": 11.643121, "low": 10.943746, "close": 11.387012, "volume": 21766074}, "trend_line": 15.723255, "activity_lines": {"activity_5": 11.662166, "activity_10": 12.184541, "activity_20": 14.314264, "activity_30": 15.002792}, "trend_signal": 0, "fair_value": 18.578237, "relative_strength": -25.925405, "rate_of_change": -1.4702273586352872, "market_dynamics": -1.106137, "expectation": {"probability": 44.9795, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.377162, "high": 11.554468, "low": 10.904345, "close": 11.505217, "volume": 28158438}, "trend_line": 15.520948, "activity_lines": {"activity_5": 11.546588, "activity_10": 11.901328, "activity_20": 13.926184, "activity_30": 14.73066}, "trend_signal": 0, "fair_value": 18.567938, "relative_strength": -25.843005, "rate_of_change": -1.2866737835136512, "market_dynamics": -1.071648, "expectation": {"probability": 44.7189, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.475665, "high": 11.59387, "low": 10.943745, "close": 11.111202, "volume": 21860631}, "trend_line": 15.322967, "activity_lines": {"activity_5": 11.354834, "activity_10": 11.694917, "activity_20": 13.521907, "activity_30": 14.446161}, "trend_signal": 0, "fair_value": 18.559333, "relative_strength": -28.09805, "rate_of_change": -1.2755728580496526, "market_dynamics": -1.051671, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.091502, "high": 11.130903, "low": 10.333023, "close": 10.598984, "volume": 18985117}, "trend_line": 15.133166, "activity_lines": {"activity_5": 11.075741, "activity_10": 11.436337, "activity_20": 13.092499, "activity_30": 14.141388}, "trend_signal": 0, "fair_value": 18.542647, "relative_strength": -28.418327, "rate_of_change": -1.2386700304190499, "market_dynamics": -1.073285, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.579283, "high": 12.086388, "low": 10.303473, "close": 11.515066, "volume": 34898453}, "trend_line": 14.95457, "activity_lines": {"activity_5": 11.180155, "activity_10": 11.394047, "activity_20": 12.784488, "activity_30": 13.907962}, "trend_signal": 0, "fair_value": 18.51981, "relative_strength": -21.29574, "rate_of_change": -1.1801628291132131, "market_dynamics": -0.999452, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.32791, "high": 11.692373, "low": 11.091502, "close": 11.337761, "volume": 29676175}, "trend_line": 14.785965, "activity_lines": {"activity_5": 11.218243, "activity_10": 11.337223, "activity_20": 12.490405, "activity_30": 13.674619}, "trend_signal": 0, "fair_value": 18.512368, "relative_strength": -20.531286, "rate_of_change": -1.1274479975017753, "market_dynamics": -0.951573, "expectation": {"probability": 43.8845, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.337761, "high": 11.574169, "low": 10.992998, "close": 11.219557, "volume": 20942303}, "trend_line": 14.620279, "activity_lines": {"activity_5": 11.220213, "activity_10": 11.28027, "activity_20": 12.214807, "activity_30": 13.444528}, "trend_signal": 0, "fair_value": 18.503071, "relative_strength": -20.604961, "rate_of_change": -1.120562641667278, "market_dynamics": -0.813817, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.150604, "high": 11.288509, "low": 10.362576, "close": 10.441379, "volume": 15571117}, "trend_line": 14.451412, "activity_lines": {"activity_5": 10.981835, "activity_10": 11.102069, "activity_20": 11.896294, "activity_30": 13.174922}, "trend_signal": 0, "fair_value": 18.478958, "relative_strength": -24.151118, "rate_of_change": -1.1550189979274714, "market_dynamics": -0.672799, "expectation": {"probability": 42.694, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.441378, "high": 11.032399, "low": 10.165568, "close": 10.78614, "volume": 24661435}, "trend_line": 14.304638, "activity_lines": {"activity_5": 10.903032, "activity_10": 11.021475, "activity_20": 11.65389, "activity_30": 12.938453}, "trend_signal": 0, "fair_value": 18.445032, "relative_strength": -22.791386, "rate_of_change": -1.0156377798930571, "market_dynamics": -0.486101, "expectation": {"probability": 42.6413, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.707338, "high": 10.914195, "low": 10.451228, "close": 10.520181, "volume": 20397959}, "trend_line": 14.21634, "activity_lines": {"activity_5": 10.723098, "activity_10": 10.910434, "activity_20": 11.42534, "activity_30": 12.694294}, "trend_signal": 0, "fair_value": 18.41599, "relative_strength": -22.280005, "rate_of_change": -0.6172683293348632, "market_dynamics": -0.303714, "expectation": {"probability": 42.9034, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.470929, "high": 10.815691, "low": 10.254221, "close": 10.264071, "volume": 16581645}, "trend_line": 14.030028, "activity_lines": {"activity_5": 10.524121, "activity_10": 10.768947, "activity_20": 11.216369, "activity_30": 12.439309}, "trend_signal": 0, "fair_value": 18.384613, "relative_strength": -22.299881, "rate_of_change": -1.3105482845795817, "market_dynamics": -0.233016, "expectation": {"probability": 42.3938, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.254221, "high": 10.283772, "low": 9.643499, "close": 9.751853, "volume": 13777397}, "trend_line": 13.822277, "activity_lines": {"activity_5": 10.225983, "activity_10": 10.554747, "activity_20": 11.0026, "activity_30": 12.163298}, "trend_signal": 0, "fair_value": 18.350531, "relative_strength": -26.501544, "rate_of_change": -1.4807596962743055, "market_dynamics": -0.176303, "expectation": {"probability": 41.8018, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.751853, "high": 12.125789, "low": 9.613948, "close": 11.859829, "volume": 47029757}, "trend_line": 13.681674, "activity_lines": {"activity_5": 10.728351, "activity_10": 10.755694, "activity_20": 11.036818, "activity_30": 12.036688}, "trend_signal": 0, "fair_value": 18.332968, "relative_strength": -23.595872, "rate_of_change": -1.0172202452606072, "market_dynamics": 0.09947, "expectation": {"probability": 42.7752, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.460701, "high": 13.593493, "low": 12.115939, "close": 13.357084, "volume": 27465951}, "trend_line": 13.534549, "activity_lines": {"activity_5": 11.635241, "activity_10": 11.215258, "activity_20": 11.220795, "activity_30": 12.015747}, "trend_signal": 0, "fair_value": 18.327256, "relative_strength": -21.728076, "rate_of_change": -1.075343558105529, "market_dynamics": 0.409729, "expectation": {"probability": 43.4561, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.859074, "high": 15.987128, "low": 11.840129, "close": 12.046986, "volume": 94438992}, "trend_line": 13.336584, "activity_lines": {"activity_5": 11.934035, "activity_10": 11.386475, "activity_20": 11.279891, "activity_30": 11.919775}, "trend_signal": 0, "fair_value": 18.309852, "relative_strength": -25.53559, "rate_of_change": -1.4626641789098398, "market_dynamics": 0.7655, "expectation": {"probability": 45.1992, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.106088, "high": 12.805464, "low": 11.554468, "close": 12.441001, "volume": 59392816}, "trend_line": 13.165159, "activity_lines": {"activity_5": 12.262381, "activity_10": 11.61966, "activity_20": 11.378616, "activity_30": 11.861996}, "trend_signal": 0, "fair_value": 18.280753, "relative_strength": -24.673737, "rate_of_change": -1.2853741257881408, "market_dynamics": 1.150742, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.746361, "high": 12.982771, "low": 12.41145, "close": 12.726661, "volume": 59987598}, "trend_line": 12.997021, "activity_lines": {"activity_5": 12.540818, "activity_10": 11.884724, "activity_20": 11.504888, "activity_30": 11.833706}, "trend_signal": 0, "fair_value": 18.252791, "relative_strength": -24.334721, "rate_of_change": -1.2771437093923363, "market_dynamics": 1.188733, "expectation": {"probability": 44.4684, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.70696, "high": 13.051722, "low": 12.066687, "close": 12.17504, "volume": 54977099}, "trend_line": 12.751882, "activity_lines": {"activity_5": 12.43706, "activity_10": 12.022092, "activity_20": 11.576749, "activity_30": 11.780675}, "trend_signal": 0, "fair_value": 18.227363, "relative_strength": -25.920697, "rate_of_change": -1.8861168263096597, "market_dynamics": 1.187478, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.175041, "high": 14.036758, "low": 12.155341, "close": 13.741247, "volume": 90259720}, "trend_line": 12.576098, "activity_lines": {"activity_5": 12.834358, "activity_10": 12.412703, "activity_20": 11.798663, "activity_30": 11.844504}, "trend_signal": 0, "fair_value": 18.211166, "relative_strength": -21.114007, "rate_of_change": -1.3784945626065248, "market_dynamics": 1.288087, "expectation": {"probability": 45.0318, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.603343, "high": 14.283017, "low": 12.69711, "close": 12.756211, "volume": 61046221}, "trend_line": 12.34285, "activity_lines": {"activity_5": 12.877699, "activity_10": 12.570488, "activity_20": 11.917383, "activity_30": 11.856125}, "trend_signal": 0, "fair_value": 18.199927, "relative_strength": -23.346238, "rate_of_change": -1.8546929262160623, "market_dynamics": 1.296839, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.825165, "high": 15.947728, "low": 12.4213, "close": 14.391371, "volume": 216855995}, "trend_line": 12.172524, "activity_lines": {"activity_5": 13.418812, "activity_10": 12.984919, "activity_20": 12.185407, "activity_30": 11.988287}, "trend_signal": 0, "fair_value": 18.197203, "relative_strength": -10.41823, "rate_of_change": -1.3799568171046483, "market_dynamics": 1.402764, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.401221, "high": 15.317305, "low": 13.859451, "close": 14.736134, "volume": 104158339}, "trend_line": 12.008079, "activity_lines": {"activity_5": 13.944821, "activity_10": 13.386993, "activity_20": 12.471959, "activity_30": 12.153682}, "trend_signal": 1, "fair_value": 18.18721, "relative_strength": -9.215378, "rate_of_change": -1.3509523579497469, "market_dynamics": 1.519413, "expectation": {"probability": 43.2636, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.726283, "high": 18.22316, "low": 14.332269, "close": 16.164434, "volume": 240666938}, "trend_line": 12.101424, "activity_lines": {"activity_5": 14.812966, "activity_10": 13.958134, "activity_20": 12.879153, "activity_30": 12.421833}, "trend_signal": 1, "fair_value": 18.163192, "relative_strength": -1.581657, "rate_of_change": 0.7773516480029765, "market_dynamics": 1.540043, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.528899, "high": 18.695976, "low": 16.400844, "close": 16.450096, "volume": 205653167}, "trend_line": 12.20529, "activity_lines": {"activity_5": 15.510371, "activity_10": 14.502948, "activity_20": 13.289491, "activity_30": 12.702393}, "trend_signal": 1, "fair_value": 18.129271, "relative_strength": 1.278367, "rate_of_change": 0.8582956848714666, "market_dynamics": 1.664691, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.312191, "high": 17.09037, "low": 15.583264, "close": 16.558449, "volume": 92278507}, "trend_line": 12.340947, "activity_lines": {"activity_5": 16.063305, "activity_10": 15.011227, "activity_20": 13.682286, "activity_30": 12.983242}, "trend_signal": 1, "fair_value": 18.084714, "relative_strength": 2.923075, "rate_of_change": 1.1114606863089704, "market_dynamics": 1.584989, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.499347, "high": 16.745607, "low": 15.46506, "close": 16.735756, "volume": 75233121}, "trend_line": 12.481715, "activity_lines": {"activity_5": 16.421858, "activity_10": 15.469716, "activity_20": 14.067951, "activity_30": 13.266778}, "trend_signal": 1, "fair_value": 18.075804, "relative_strength": 4.155825, "rate_of_change": 1.140658006229178, "market_dynamics": 1.515392, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.745607, "high": 16.745607, "low": 14.08601, "close": 14.214065, "volume": 53587700}, "trend_line": 12.544429, "activity_lines": {"activity_5": 15.783555, "activity_10": 15.39163, "activity_20": 14.18775, "activity_30": 13.378542}, "trend_signal": 1, "fair_value": 18.038533, "relative_strength": -4.310126, "rate_of_change": 0.5024469794415248, "market_dynamics": 1.180295, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.194364, "high": 14.430772, "low": 13.24873, "close": 13.24873, "volume": 47364704}, "trend_line": 12.57398, "activity_lines": {"activity_5": 14.858278, "activity_10": 15.110984, "activity_20": 14.201353, "activity_30": 13.423981}, "trend_signal": 1, "fair_value": 18.002183, "relative_strength": -9.36963, "rate_of_change": 0.23557070632709898, "market_dynamics": 0.737626, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.169927, "high": 14.696732, "low": 12.874416, "close": 14.460323, "volume": 48689908}, "trend_line": 12.663618, "activity_lines": {"activity_5": 14.531246, "activity_10": 15.031107, "activity_20": 14.316977, "activity_30": 13.545681}, "trend_signal": 1, "fair_value": 17.972328, "relative_strength": -4.173376, "rate_of_change": 0.7128848622313618, "market_dynamics": 0.46887, "expectation": {"probability": 45.5123, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.578527, "high": 14.765685, "low": 13.859451, "close": 14.115561, "volume": 45419606}, "trend_line": 12.753913, "activity_lines": {"activity_5": 14.221945, "activity_10": 14.875471, "activity_20": 14.382271, "activity_30": 13.639354}, "trend_signal": 1, "fair_value": 17.932691, "relative_strength": -7.179489, "rate_of_change": 0.7130268774689913, "market_dynamics": 0.124417, "expectation": {"probability": 45.7999, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.145111, "high": 14.233765, "low": 13.790499, "close": 13.790499, "volume": 5074001}, "trend_line": 12.83403, "activity_lines": {"activity_5": 13.967149, "activity_10": 14.636018, "activity_20": 14.399486, "activity_30": 13.706231}, "trend_signal": 1, "fair_value": 17.895074, "relative_strength": -7.645254, "rate_of_change": 0.6281758390542538, "market_dynamics": -0.077698, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.889003, "high": 14.942991, "low": 13.682145, "close": 14.568677, "volume": 30670167}, "trend_line": 12.936145, "activity_lines": {"activity_5": 14.168096, "activity_10": 14.548977, "activity_20": 14.47402, "activity_30": 13.818144}, "trend_signal": 1, "fair_value": 17.864527, "relative_strength": -5.991481, "rate_of_change": 0.7956581058326926, "market_dynamics": -0.119976, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.637629, "high": 15.051345, "low": 14.08601, "close": 14.539126, "volume": 67886088}, "trend_line": 13.050409, "activity_lines": {"activity_5": 14.335552, "activity_10": 14.459607, "activity_20": 14.522803, "activity_30": 13.921562}, "trend_signal": 1, "fair_value": 17.830033, "relative_strength": -7.154108, "rate_of_change": 0.8832925110224134, "market_dynamics": -0.266107, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.677031, "high": 15.268052, "low": 14.184513, "close": 14.785385, "volume": 69260042}, "trend_line": 13.189956, "activity_lines": {"activity_5": 14.499068, "activity_10": 14.444563, "activity_20": 14.58228, "activity_30": 14.033496}, "trend_signal": 1, "fair_value": 17.817291, "relative_strength": -7.14812, "rate_of_change": 1.0692921578166654, "market_dynamics": -0.288967, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.893739, "high": 16.341742, "low": 14.184513, "close": 15.662066, "volume": 98092097}, "trend_line": 13.328189, "activity_lines": {"activity_5": 14.93314, "activity_10": 14.619183, "activity_20": 14.71845, "activity_30": 14.192987}, "trend_signal": 1, "fair_value": 17.809418, "relative_strength": 2.19036, "rate_of_change": 1.048017142741034, "market_dynamics": -0.172969, "expectation": {"probability": 44.1033, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.115185, "high": 16.755456, "low": 15.18925, "close": 16.381142, "volume": 109017920}, "trend_line": 13.496302, "activity_lines": {"activity_5": 15.503804, "activity_10": 14.940841, "activity_20": 14.905888, "activity_30": 14.389951}, "trend_signal": 1, "fair_value": 17.804189, "relative_strength": 5.131011, "rate_of_change": 1.2613341542500631, "market_dynamics": -0.055401, "expectation": {"probability": 44.2976, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.548598, "high": 16.696355, "low": 15.435509, "close": 15.947728, "volume": 60533023}, "trend_line": 13.653908, "activity_lines": {"activity_5": 15.757287, "activity_10": 15.190145, "activity_20": 15.033286, "activity_30": 14.548108}, "trend_signal": 1, "fair_value": 17.795257, "relative_strength": 1.664131, "rate_of_change": 1.1677717348055747, "market_dynamics": -0.020846, "expectation": {"probability": 45.526, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.01668, "high": 17.385879, "low": 15.819672, "close": 16.479647, "volume": 97133231}, "trend_line": 13.855183, "activity_lines": {"activity_5": 16.096139, "activity_10": 15.50464, "activity_20": 15.196004, "activity_30": 14.730414}, "trend_signal": 1, "fair_value": 17.790717, "relative_strength": 8.345041, "rate_of_change": 1.4741200834222756, "market_dynamics": 0.109499, "expectation": {"probability": 46.6571, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.450095, "high": 17.878396, "low": 15.632515, "close": 16.903212, "volume": 118435911}, "trend_line": 14.059086, "activity_lines": {"activity_5": 16.446812, "activity_10": 15.837403, "activity_20": 15.378564, "activity_30": 14.927061}, "trend_signal": 1, "fair_value": 17.793922, "relative_strength": 12.421064, "rate_of_change": 1.4716730915788003, "market_dynamics": 0.273129, "expectation": {"probability": 47.4504, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.568299, "high": 17.435132, "low": 16.134883, "close": 16.322041, "volume": 70828576}, "trend_line": 14.252481, "activity_lines": {"activity_5": 16.462573, "activity_10": 16.020083, "activity_20": 15.490718, "activity_30": 15.073058}, "trend_signal": 1, "fair_value": 17.795713, "relative_strength": 11.801026, "rate_of_change": 1.3755872892448262, "market_dynamics": 0.246301, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.100597, "high": 15.524162, "low": 12.559205, "close": 14.696733, "volume": 89016133}, "trend_line": 14.400236, "activity_lines": {"activity_5": 15.892566, "activity_10": 15.867134, "activity_20": 15.4311, "activity_30": 15.101719}, "trend_signal": 1, "fair_value": 17.791594, "relative_strength": 6.933135, "rate_of_change": 1.0366966986309267, "market_dynamics": 0.286849, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.864188, "high": 15.928027, "low": 14.864188, "close": 15.071046, "volume": 55496919}, "trend_line": 14.577543, "activity_lines": {"activity_5": 15.559624, "activity_10": 15.765765, "activity_20": 15.405676, "activity_30": 15.144997}, "trend_signal": 1, "fair_value": 17.791667, "relative_strength": 11.147759, "rate_of_change": 1.231278431825706, "market_dynamics": 0.258801, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.480024, "high": 15.199101, "low": 14.322418, "close": 14.686881, "volume": 40083970}, "trend_line": 14.671778, "activity_lines": {"activity_5": 15.157072, "activity_10": 15.585413, "activity_20": 15.342071, "activity_30": 15.152051}, "trend_signal": 1, "fair_value": 17.789336, "relative_strength": 7.701637, "rate_of_change": 0.646439526880486, "market_dynamics": -0.086954, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.588378, "high": 14.952842, "low": 14.253466, "close": 14.62778, "volume": 20208189}, "trend_line": 14.714134, "activity_lines": {"activity_5": 14.854338, "activity_10": 15.39163, "activity_20": 15.279873, "activity_30": 15.149213}, "trend_signal": 1, "fair_value": 17.790903, "relative_strength": 8.324734, "rate_of_change": 0.28869030052117634, "market_dynamics": -0.338447, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.657331, "high": 16.00683, "low": 14.657331, "close": 15.593115, "volume": 41771132}, "trend_line": 14.832339, "activity_lines": {"activity_5": 15.025078, "activity_10": 15.376228, "activity_20": 15.31829, "activity_30": 15.205921}, "trend_signal": 1, "fair_value": 17.801837, "relative_strength": 12.620598, "rate_of_change": 0.8033432344710174, "market_dynamics": -0.382741, "expectation": {"probability": 44.5201, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.799974, "high": 16.942614, "low": 15.799974, "close": 16.026531, "volume": 60381042}, "trend_line": 14.951856, "activity_lines": {"activity_5": 15.388884, "activity_10": 15.440882, "activity_20": 15.402581, "activity_30": 15.282966}, "trend_signal": 1, "fair_value": 17.825377, "relative_strength": 14.826161, "rate_of_change": 0.8057865991331516, "market_dynamics": -0.435676, "expectation": {"probability": 45.5891, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.075782, "high": 16.607702, "low": 15.790122, "close": 16.154585, "volume": 44949292}, "trend_line": 15.06612, "activity_lines": {"activity_5": 15.706722, "activity_10": 15.535266, "activity_20": 15.502444, "activity_30": 15.360561}, "trend_signal": 1, "fair_value": 17.853264, "relative_strength": 15.845244, "rate_of_change": 0.7642128174589186, "market_dynamics": -0.261929, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.253088, "high": 16.597852, "low": 15.711319, "close": 16.479647, "volume": 41825795}, "trend_line": 15.209607, "activity_lines": {"activity_5": 16.060679, "activity_10": 15.684992, "activity_20": 15.624026, "activity_30": 15.451757}, "trend_signal": 1, "fair_value": 17.884448, "relative_strength": 18.750273, "rate_of_change": 0.9523819005822359, "market_dynamics": -0.011235, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.410694, "high": 17.602587, "low": 16.27279, "close": 17.090368, "volume": 65236015}, "trend_line": 15.321245, "activity_lines": {"activity_5": 16.498691, "activity_10": 15.945757, "activity_20": 15.788386, "activity_30": 15.573096}, "trend_signal": 1, "fair_value": 17.912842, "relative_strength": 20.839559, "rate_of_change": 0.7339966114837763, "market_dynamics": 0.175709, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.336629, "high": 18.892984, "low": 16.154585, "close": 16.174286, "volume": 116675074}, "trend_line": 15.43518, "activity_lines": {"activity_5": 16.46717, "activity_10": 16.03656, "activity_20": 15.852976, "activity_30": 15.628131}, "trend_signal": 1, "fair_value": 17.93386, "relative_strength": 14.642566, "rate_of_change": 0.7436406114516246, "market_dynamics": 0.231603, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.164434, "high": 16.637252, "low": 15.859075, "close": 15.868925, "volume": 46162547}, "trend_line": 15.484432, "activity_lines": {"activity_5": 16.295117, "activity_10": 16.074529, "activity_20": 15.878681, "activity_30": 15.656115}, "trend_signal": 1, "fair_value": 17.952632, "relative_strength": 13.344749, "rate_of_change": 0.31908924936410965, "market_dynamics": 0.11925, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.711318, "high": 16.913063, "low": 15.524162, "close": 16.174286, "volume": 47983506}, "trend_line": 15.532371, "activity_lines": {"activity_5": 16.235358, "activity_10": 16.146705, "activity_20": 15.923571, "activity_30": 15.700621}, "trend_signal": 1, "fair_value": 17.974267, "relative_strength": 10.957367, "rate_of_change": 0.3095948240142067, "market_dynamics": -0.009988, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.154584, "high": 17.090368, "low": 16.065931, "close": 16.410694, "volume": 50651583}, "trend_line": 15.540579, "activity_lines": {"activity_5": 16.253089, "activity_10": 16.241805, "activity_20": 15.98333, "activity_30": 15.757287}, "trend_signal": 1, "fair_value": 17.994695, "relative_strength": 10.801771, "rate_of_change": 0.05284447557941908, "market_dynamics": -0.204448, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.410694, "high": 16.725905, "low": 16.27, "close": 16.450001, "volume": 32326333}, "trend_line": 15.540576, "activity_lines": {"activity_5": 16.288518, "activity_10": 16.312711, "activity_20": 16.03792, "activity_30": 15.81596}, "trend_signal": 1, "fair_value": 18.007442, "relative_strength": 8.767858, "rate_of_change": -1.9304300049124012e-05, "market_dynamics": -0.289373, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.459999, "high": 17.1, "low": 16.049999, "close": 16.9, "volume": 56249346}, "trend_line": 15.551961, "activity_lines": {"activity_5": 16.516639, "activity_10": 16.432303, "activity_20": 16.12744, "activity_30": 15.903664}, "trend_signal": 1, "fair_value": 18.016502, "relative_strength": 9.06814, "rate_of_change": 0.07325983284017687, "market_dynamics": 0.087684, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.9, "high": 17.799999, "low": 16.73, "close": 17.190001, "volume": 76087457}, "trend_line": 15.567103, "activity_lines": {"activity_5": 16.793045, "activity_10": 16.580861, "activity_20": 16.238685, "activity_30": 16.009344}, "trend_signal": 1, "fair_value": 18.028014, "relative_strength": 7.965602, "rate_of_change": 0.09736392728864933, "market_dynamics": 0.522592, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.1, "high": 17.4, "low": 16.4, "close": 17.030001, "volume": 59621005}, "trend_line": 15.660967, "activity_lines": {"activity_5": 16.928047, "activity_10": 16.679174, "activity_20": 16.33084, "activity_30": 16.103725}, "trend_signal": 1, "fair_value": 18.037968, "relative_strength": 8.384341, "rate_of_change": 0.6029638269882325, "market_dynamics": 0.852962, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.9, "high": 18.040001, "low": 16.68, "close": 17.35, "volume": 64782249}, "trend_line": 15.797676, "activity_lines": {"activity_5": 17.112667, "activity_10": 16.819752, "activity_20": 16.448317, "activity_30": 16.212695}, "trend_signal": 1, "fair_value": 18.04719, "relative_strength": 8.75338, "rate_of_change": 0.8729282170123962, "market_dynamics": 1.189453, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.440001, "high": 17.969999, "low": 16.639999, "close": 17.6, "volume": 83193684}, "trend_line": 15.902332, "activity_lines": {"activity_5": 17.318, "activity_10": 16.98996, "activity_20": 16.585459, "activity_30": 16.328974}, "trend_signal": 1, "fair_value": 18.032797, "relative_strength": 5.283773, "rate_of_change": 0.6624771896828389, "market_dynamics": 1.276937, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.780001, "high": 18.549999, "low": 17.610001, "close": 18.42, "volume": 105112110}, "trend_line": 16.045813, "activity_lines": {"activity_5": 17.72, "activity_10": 17.299993, "activity_20": 16.797378, "activity_30": 16.491404}, "trend_signal": 1, "fair_value": 18.020701, "relative_strength": 5.041736, "rate_of_change": 0.9022638943772494, "market_dynamics": 1.354575, "expectation": {"probability": 46.6231, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.379999, "high": 19.57, "low": 18.0, "close": 18.92, "volume": 119070281}, "trend_line": 16.216797, "activity_lines": {"activity_5": 18.187333, "activity_10": 17.660103, "activity_20": 17.046927, "activity_30": 16.676835}, "trend_signal": 1, "fair_value": 18.01767, "relative_strength": 3.115559, "rate_of_change": 1.0655988574714206, "market_dynamics": 1.48969, "expectation": {"probability": 47.911, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.93, "high": 19.969999, "low": 17.950001, "close": 18.959999, "volume": 109913744}, "trend_line": 16.363174, "activity_lines": {"activity_5": 18.552666, "activity_10": 17.972013, "activity_20": 17.280173, "activity_30": 16.853816}, "trend_signal": 1, "fair_value": 18.002939, "relative_strength": 3.907016, "rate_of_change": 0.9026258391222453, "market_dynamics": 1.573845, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.190001, "high": 19.59, "low": 17.690001, "close": 17.93, "volume": 69594961}, "trend_line": 16.476203, "activity_lines": {"activity_5": 18.446, "activity_10": 18.046, "activity_20": 17.396806, "activity_30": 16.954902}, "trend_signal": 1, "fair_value": 17.984978, "relative_strength": -4.402831, "rate_of_change": 0.6907522953676404, "market_dynamics": 1.390723, "expectation": {"probability": 52.5784, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.77, "high": 19.5, "low": 16.85, "close": 19.24, "volume": 80387588}, "trend_line": 16.624691, "activity_lines": {"activity_5": 18.737333, "activity_10": 18.330545, "activity_20": 17.622758, "activity_30": 17.133211}, "trend_signal": 1, "fair_value": 17.955881, "relative_strength": 1.076068, "rate_of_change": 0.9012270606279664, "market_dynamics": 1.320371, "expectation": {"probability": 48.4898, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.24, "high": 19.27, "low": 17.6, "close": 17.6, "volume": 74407884}, "trend_line": 16.689288, "activity_lines": {"activity_5": 18.372667, "activity_10": 18.266182, "activity_20": 17.670556, "activity_30": 17.196134}, "trend_signal": 1, "fair_value": 17.924676, "relative_strength": -8.610266, "rate_of_change": 0.38856060542720877, "market_dynamics": 0.975673, "expectation": {"probability": 52.8042, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.75, "high": 18.07, "low": 17.5, "close": 17.65, "volume": 17396666}, "trend_line": 16.731584, "activity_lines": {"activity_5": 18.079333, "activity_10": 18.198182, "activity_20": 17.713559, "activity_30": 17.258116}, "trend_signal": 1, "fair_value": 17.876092, "relative_strength": -10.544811, "rate_of_change": 0.25343202178547297, "market_dynamics": 0.497287, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.879999, "high": 18.32, "low": 17.450001, "close": 17.49, "volume": 19141304}, "trend_line": 16.782993, "activity_lines": {"activity_5": 17.817333, "activity_10": 18.092727, "activity_20": 17.733593, "activity_30": 17.307046}, "trend_signal": 1, "fair_value": 17.807185, "relative_strength": -10.352713, "rate_of_change": 0.3072572208345581, "market_dynamics": 0.155646, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.889999, "high": 17.459999, "low": 16.08, "close": 16.1, "volume": 41017140}, "trend_line": 16.770338, "activity_lines": {"activity_5": 17.19, "activity_10": 17.726182, "activity_20": 17.614887, "activity_30": 17.262982}, "trend_signal": 1, "fair_value": 17.729781, "relative_strength": -13.220206, "rate_of_change": -0.07540371374761523, "market_dynamics": -0.552344, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.34, "high": 16.639999, "low": 16.0, "close": 16.27, "volume": 22436716}, "trend_line": 16.749231, "activity_lines": {"activity_5": 16.741333, "activity_10": 17.413273, "activity_20": 17.51418, "activity_30": 17.230702}, "trend_signal": 0, "fair_value": 17.667793, "relative_strength": -16.29345, "rate_of_change": -0.125859121026643, "market_dynamics": -0.981409, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.4, "high": 16.950001, "low": 16.24, "close": 16.59, "volume": 31674591}, "trend_line": 16.758163, "activity_lines": {"activity_5": 16.597333, "activity_10": 17.182727, "activity_20": 17.447855, "activity_30": 17.220429}, "trend_signal": 0, "fair_value": 17.610875, "relative_strength": -15.299322, "rate_of_change": 0.05332782143847644, "market_dynamics": -1.207, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.58, "high": 18.309999, "low": 16.469999, "close": 18.15, "volume": 59084354}, "trend_line": 16.873272, "activity_lines": {"activity_5": 17.040667, "activity_10": 17.269091, "activity_20": 17.528122, "activity_30": 17.310225}, "trend_signal": 1, "fair_value": 17.566207, "relative_strength": -7.66254, "rate_of_change": 0.6868831625518881, "market_dynamics": -1.132601, "expectation": {"probability": 49.9449, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.110001, "high": 19.23, "low": 17.959999, "close": 18.26, "volume": 76678912}, "trend_line": 16.97957, "activity_lines": {"activity_5": 17.487333, "activity_10": 17.389455, "activity_20": 17.608003, "activity_30": 17.399691}, "trend_signal": 1, "fair_value": 17.52402, "relative_strength": -6.02146, "rate_of_change": 0.6299785838810569, "market_dynamics": -0.818307, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.26, "high": 18.49, "low": 17.440001, "close": 17.459999, "volume": 49645607}, "trend_line": 17.072007, "activity_lines": {"activity_5": 17.616, "activity_10": 17.377091, "activity_20": 17.601762, "activity_30": 17.430687}, "trend_signal": 1, "fair_value": 17.477651, "relative_strength": -5.297059, "rate_of_change": 0.5444013010930213, "market_dynamics": -0.621366, "expectation": {"probability": 56.1318, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.530001, "high": 18.23, "low": 17.17, "close": 18.110001, "volume": 54150522}, "trend_line": 17.188081, "activity_lines": {"activity_5": 17.870667, "activity_10": 17.491455, "activity_20": 17.652429, "activity_30": 17.497654}, "trend_signal": 1, "fair_value": 17.438706, "relative_strength": -5.153242, "rate_of_change": 0.6799083435239989, "market_dynamics": -0.413621, "expectation": {"probability": 51.6549, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.040001, "high": 18.110001, "low": 16.82, "close": 17.5, "volume": 37190350}, "trend_line": 17.251644, "activity_lines": {"activity_5": 17.799333, "activity_10": 17.515455, "activity_20": 17.637095, "activity_30": 17.517778}, "trend_signal": 1, "fair_value": 17.397448, "relative_strength": -9.290473, "rate_of_change": 0.3698085900339804, "market_dynamics": -0.501771, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.110001, "high": 17.549999, "low": 16.469999, "close": 16.59, "volume": 25869825}, "trend_line": 17.270426, "activity_lines": {"activity_5": 17.364, "activity_10": 17.375818, "activity_20": 17.532238, "activity_30": 17.475091}, "trend_signal": 1, "fair_value": 17.351659, "relative_strength": -14.406202, "rate_of_change": 0.10887078356127469, "market_dynamics": -0.766879, "expectation": {"probability": 54.0629, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.48, "high": 16.879999, "low": 16.0, "close": 16.52, "volume": 25552581}, "trend_line": 17.282607, "activity_lines": {"activity_5": 17.009333, "activity_10": 17.242727, "activity_20": 17.423571, "activity_30": 17.426676}, "trend_signal": 0, "fair_value": 17.297963, "relative_strength": -13.662654, "rate_of_change": 0.07053097590064207, "market_dynamics": -0.893656, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.51, "high": 17.58, "low": 16.309999, "close": 17.17, "volume": 36944705}, "trend_line": 17.305619, "activity_lines": {"activity_5": 16.987333, "activity_10": 17.245455, "activity_20": 17.379238, "activity_30": 17.419411}, "trend_signal": 0, "fair_value": 17.250505, "relative_strength": -12.970344, "rate_of_change": 0.13315120803245348, "market_dynamics": -1.040332, "expectation": {"probability": 49.6167, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.1, "high": 17.17, "low": 16.65, "close": 16.790001, "volume": 16371779}, "trend_line": 17.295606, "activity_lines": {"activity_5": 16.858, "activity_10": 17.159637, "activity_20": 17.299572, "activity_30": 17.386146}, "trend_signal": 0, "fair_value": 17.18966, "relative_strength": -14.178509, "rate_of_change": -0.05785981998101723, "market_dynamics": -1.133962, "expectation": {"probability": 48.7898, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.790001, "high": 17.98, "low": 16.700001, "close": 17.290001, "volume": 46462352}, "trend_line": 17.332797, "activity_lines": {"activity_5": 16.983334, "activity_10": 17.155273, "activity_20": 17.271381, "activity_30": 17.385784}, "trend_signal": 0, "fair_value": 17.157711, "relative_strength": -15.203388, "rate_of_change": 0.21503149412631148, "market_dynamics": -0.917846, "expectation": {"probability": 43.7585, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.4, "high": 18.0, "low": 16.92, "close": 17.24, "volume": 74922447}, "trend_line": 17.378499, "activity_lines": {"activity_5": 17.106, "activity_10": 17.129091, "activity_20": 17.24381, "activity_30": 17.379797}, "trend_signal": 0, "fair_value": 17.124968, "relative_strength": -16.160359, "rate_of_change": 0.2636735432833035, "market_dynamics": -0.655517, "expectation": {"probability": 47.8509, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.16, "high": 19.799999, "low": 17.02, "close": 19.49, "volume": 102109212}, "trend_line": 17.489023, "activity_lines": {"activity_5": 17.935334, "activity_10": 17.528546, "activity_20": 17.438524, "activity_30": 17.516023}, "trend_signal": 0, "fair_value": 17.102209, "relative_strength": -6.232206, "rate_of_change": 0.6359812777846813, "market_dynamics": -0.092189, "expectation": {"probability": 48.0162, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.700001, "high": 21.110001, "low": 18.450001, "close": 18.790001, "volume": 103268482}, "trend_line": 17.568334, "activity_lines": {"activity_5": 18.333334, "activity_10": 17.778364, "activity_20": 17.564048, "activity_30": 17.599957}, "trend_signal": 0, "fair_value": 17.073364, "relative_strength": -8.069148, "rate_of_change": 0.4534901692335848, "market_dynamics": 0.510339, "expectation": {"probability": 48.6863, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.559999, "high": 19.450001, "low": 18.07, "close": 19.0, "volume": 62495621}, "trend_line": 17.653333, "activity_lines": {"activity_5": 18.693334, "activity_10": 18.042182, "activity_20": 17.705476, "activity_30": 17.692323}, "trend_signal": 1, "fair_value": 17.058415, "relative_strength": -5.027701, "rate_of_change": 0.4838193536165684, "market_dynamics": 0.857007, "expectation": {"probability": 49.9374, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.18, "high": 19.790001, "low": 18.709999, "close": 18.860001, "volume": 70898224}, "trend_line": 17.718667, "activity_lines": {"activity_5": 18.859334, "activity_10": 18.264364, "activity_20": 17.834715, "activity_30": 17.770172}, "trend_signal": 1, "fair_value": 17.023034, "relative_strength": -7.002331, "rate_of_change": 0.3700944178643206, "market_dynamics": 1.087754, "expectation": {"probability": 49.3324, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.969999, "high": 20.15, "low": 18.790001, "close": 20.049999, "volume": 42209404}, "trend_line": 17.814, "activity_lines": {"activity_5": 19.317333, "activity_10": 18.678182, "activity_20": 18.071286, "activity_30": 17.920581}, "trend_signal": 1, "fair_value": 16.994511, "relative_strength": -3.87687, "rate_of_change": 0.5380370882301705, "market_dynamics": 0.989313, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.700001, "high": 20.68, "low": 18.5, "close": 19.1, "volume": 92318491}, "trend_line": 17.883, "activity_lines": {"activity_5": 19.271333, "activity_10": 18.856364, "activity_20": 18.205953, "activity_30": 18.003549}, "trend_signal": 1, "fair_value": 16.961201, "relative_strength": -6.187054, "rate_of_change": 0.38733580330076944, "market_dynamics": 0.946612, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.129999, "high": 19.889999, "low": 18.219999, "close": 18.299999, "volume": 63526611}, "trend_line": 17.914667, "activity_lines": {"activity_5": 18.984666, "activity_10": 18.842182, "activity_20": 18.256762, "activity_30": 18.030452}, "trend_signal": 1, "fair_value": 16.923532, "relative_strength": -10.522544, "rate_of_change": 0.17707878991222017, "market_dynamics": 0.786877, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.309999, "high": 19.08, "low": 17.360001, "close": 17.4, "volume": 55873438}, "trend_line": 17.908, "activity_lines": {"activity_5": 18.430666, "activity_10": 18.643818, "activity_20": 18.211381, "activity_30": 17.997247}, "trend_signal": 1, "fair_value": 16.888855, "relative_strength": -12.146032, "rate_of_change": -0.03721531636619425, "market_dynamics": 0.546095, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.799999, "high": 17.360001, "low": 16.02, "close": 17.200001, "volume": 37207436}, "trend_line": 17.867333, "activity_lines": {"activity_5": 17.916667, "activity_10": 18.398, "activity_20": 18.141572, "activity_30": 17.95157}, "trend_signal": 1, "fair_value": 16.852837, "relative_strength": -12.142547, "rate_of_change": -0.227088452088467, "market_dynamics": 0.214025, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.07, "high": 17.790001, "low": 16.67, "close": 16.690001, "volume": 27496906}, "trend_line": 17.793, "activity_lines": {"activity_5": 17.343334, "activity_10": 18.061091, "activity_20": 18.020286, "activity_30": 17.875613}, "trend_signal": 0, "fair_value": 16.815326, "relative_strength": -11.736146, "rate_of_change": -0.41602739479920886, "market_dynamics": -0.279548, "expectation": {"probability": 48.5785, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.690001, "high": 18.59, "low": 16.610001, "close": 18.26, "volume": 41666139}, "trend_line": 17.769667, "activity_lines": {"activity_5": 17.517334, "activity_10": 18.019637, "activity_20": 18.055476, "activity_30": 17.905742}, "trend_signal": 0, "fair_value": 16.794627, "relative_strength": -9.521866, "rate_of_change": -0.13113583993705916, "market_dynamics": -0.446362, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.059999, "high": 19.049999, "low": 18.059999, "close": 18.84, "volume": 52070861}, "trend_line": 17.8, "activity_lines": {"activity_5": 17.940667, "activity_10": 18.106, "activity_20": 18.145905, "activity_30": 17.974796}, "trend_signal": 1, "fair_value": 16.771844, "relative_strength": -9.979194, "rate_of_change": 0.17070100413250508, "market_dynamics": -0.404006, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.67, "high": 19.700001, "low": 18.41, "close": 19.209999, "volume": 71078062}, "trend_line": 17.799, "activity_lines": {"activity_5": 18.451333, "activity_10": 18.258727, "activity_20": 18.265, "activity_30": 18.065764}, "trend_signal": 1, "fair_value": 16.740483, "relative_strength": -8.228399, "rate_of_change": -0.0056179775280967535, "market_dynamics": -0.223653, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.219999, "high": 19.790001, "low": 18.280001, "close": 18.92, "volume": 40260373}, "trend_line": 17.843, "activity_lines": {"activity_5": 18.744666, "activity_10": 18.354909, "activity_20": 18.351238, "activity_30": 18.138086}, "trend_signal": 1, "fair_value": 16.71182, "relative_strength": -10.333068, "rate_of_change": 0.24720489915164046, "market_dynamics": -0.04278, "expectation": {"probability": 53.2744, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.110001, "high": 20.559999, "low": 18.77, "close": 20.35, "volume": 48221626}, "trend_line": 17.933, "activity_lines": {"activity_5": 19.4, "activity_10": 18.71, "activity_20": 18.566905, "activity_30": 18.299828}, "trend_signal": 1, "fair_value": 16.692324, "relative_strength": -6.163435, "rate_of_change": 0.5043994843916374, "market_dynamics": 0.123388, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.450001, "high": 20.58, "low": 19.15, "close": 19.23, "volume": 57834499}, "trend_line": 17.991, "activity_lines": {"activity_5": 19.438, "activity_10": 18.856, "activity_20": 18.658, "activity_30": 18.383505}, "trend_signal": 1, "fair_value": 16.670266, "relative_strength": -10.940364, "rate_of_change": 0.32342608598672745, "market_dynamics": 0.153891, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.059999, "high": 19.17, "low": 17.459999, "close": 18.16, "volume": 43021280}, "trend_line": 18.059667, "activity_lines": {"activity_5": 19.054667, "activity_10": 18.805091, "activity_20": 18.634286, "activity_30": 18.394409}, "trend_signal": 1, "fair_value": 16.635251, "relative_strength": -15.60996, "rate_of_change": 0.38167417041855023, "market_dynamics": -0.088466, "expectation": {"probability": 52.4145, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.200001, "high": 18.58, "low": 17.0, "close": 17.620001, "volume": 45149904}, "trend_line": 18.104667, "activity_lines": {"activity_5": 18.536667, "activity_10": 18.658546, "activity_20": 18.554429, "activity_30": 18.366043}, "trend_signal": 1, "fair_value": 16.597249, "relative_strength": -17.470119, "rate_of_change": 0.2491740296208017, "market_dynamics": -0.279503, "expectation": {"probability": 46.7429, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6d04db4-479b-434d-a45e-d84c68d7d5e7/", "share_image": "https://sharemaestro.com/terminal/a6d04db4-479b-434d-a45e-d84c68d7d5e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}