{"ticker": {"uuid": "a6d04db4-479b-434d-a45e-d84c68d7d5e7", "symbol": "300109", "name": "Boai NKY Medical Holdings Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 300109 fell 19.75%, moving from 15.56 to 12.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -15.51 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is undecided at 49.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.49"}, {"label": "12-Week Change", "value": "-19.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.18%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.51"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.0, "high": 14.05, "low": 12.35, "close": 12.49, "volume": 37192919}, "trend_line": 14.892817, "activity_lines": {"activity_5": 14.135771, "activity_10": 14.402112, "activity_20": 14.762558, "activity_30": 14.887094}, "trend_signal": 0, "fair_value": 12.128499, "relative_strength": -15.510482, "rate_of_change": -0.2582213973222678, "market_dynamics": -0.463241, "expectation": {"probability": 49.1788, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 12.879896, "high": 12.93129, "low": 12.514982, "close": 12.622915, "volume": 28494904}, "trend_line": 12.71007, "activity_lines": {"activity_5": 12.452622, "activity_10": 12.574404, "activity_20": 12.616699, "activity_30": 12.645026}, "trend_signal": 0, "fair_value": 9.430833, "relative_strength": 5.527352, "rate_of_change": -0.25384511069172777, "market_dynamics": -0.453185, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.648614, "high": 12.782243, "low": 11.697783, "close": 11.749179, "volume": 41434552}, "trend_line": 12.654482, "activity_lines": {"activity_5": 12.258002, "activity_10": 12.404872, "activity_20": 12.534351, "activity_30": 12.583033}, "trend_signal": 0, "fair_value": 9.459722, "relative_strength": -4.159542, "rate_of_change": -0.4373540035578104, "market_dynamics": -0.701169, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.672083, "high": 11.918786, "low": 11.533315, "close": 11.641247, "volume": 27064861}, "trend_line": 12.564204, "activity_lines": {"activity_5": 12.04248, "activity_10": 12.236594, "activity_20": 12.448632, "activity_30": 12.517663}, "trend_signal": 0, "fair_value": 9.485491, "relative_strength": -3.371743, "rate_of_change": -0.7134073129188507, "market_dynamics": -0.871368, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.60013, "high": 11.86225, "low": 11.384265, "close": 11.656666, "volume": 26469016}, "trend_line": 12.547381, "activity_lines": {"activity_5": 11.874929, "activity_10": 12.093227, "activity_20": 12.368251, "activity_30": 12.459112}, "trend_signal": 0, "fair_value": 9.505287, "relative_strength": -6.339342, "rate_of_change": -0.13389626593137519, "market_dynamics": -1.259781, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.646386, "high": 11.800575, "low": 10.618461, "close": 10.6493, "volume": 45682821}, "trend_line": 12.495634, "activity_lines": {"activity_5": 11.394545, "activity_10": 11.788988, "activity_20": 12.19575, "activity_30": 12.336656}, "trend_signal": 0, "fair_value": 9.523732, "relative_strength": -15.587841, "rate_of_change": -0.41241275769022145, "market_dynamics": -1.459217, "expectation": {"probability": 48.7195, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.654439, "high": 10.885722, "low": 10.515668, "close": 10.63902, "volume": 26114637}, "trend_line": 12.43094, "activity_lines": {"activity_5": 11.052931, "activity_10": 11.532007, "activity_20": 12.030167, "activity_30": 12.216874}, "trend_signal": 0, "fair_value": 9.540803, "relative_strength": -12.441449, "rate_of_change": -0.5177328337241722, "market_dynamics": -1.514474, "expectation": {"probability": 47.9765, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.587624, "high": 10.731534, "low": 10.140476, "close": 10.150756, "volume": 26559104}, "trend_line": 12.345432, "activity_lines": {"activity_5": 10.680823, "activity_10": 11.232133, "activity_20": 11.82329, "activity_30": 12.069765}, "trend_signal": 0, "fair_value": 9.551381, "relative_strength": -13.819842, "rate_of_change": -0.6878643127551016, "market_dynamics": -1.529458, "expectation": {"probability": 47.1198, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.171314, "high": 10.37176, "low": 9.621375, "close": 9.68819, "volume": 28135557}, "trend_line": 12.280136, "activity_lines": {"activity_5": 10.261087, "activity_10": 10.88133, "activity_20": 11.582247, "activity_30": 11.89833}, "trend_signal": 0, "fair_value": 9.557656, "relative_strength": -15.115125, "rate_of_change": -0.5289081823949134, "market_dynamics": -1.561219, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.227851, "high": 10.587624, "low": 9.739586, "close": 10.428296, "volume": 38496607}, "trend_line": 12.184048, "activity_lines": {"activity_5": 10.218257, "activity_10": 10.712283, "activity_20": 11.42822, "activity_30": 11.778857}, "trend_signal": 0, "fair_value": 9.569017, "relative_strength": -11.662354, "rate_of_change": -0.7824669042753267, "market_dynamics": -1.534511, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.484831, "high": 10.6493, "low": 10.217571, "close": 10.217571, "volume": 26250292}, "trend_line": 12.078751, "activity_lines": {"activity_5": 10.187076, "activity_10": 10.533518, "activity_20": 11.265282, "activity_30": 11.651987}, "trend_signal": 0, "fair_value": 9.581986, "relative_strength": -11.791957, "rate_of_change": -0.8642201672219298, "market_dynamics": -1.491887, "expectation": {"probability": 46.4188, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.289526, "high": 10.623601, "low": 10.176455, "close": 10.335783, "volume": 26622592}, "trend_line": 11.981091, "activity_lines": {"activity_5": 10.224082, "activity_10": 10.422876, "activity_20": 11.125764, "activity_30": 11.539538}, "trend_signal": 0, "fair_value": 9.59403, "relative_strength": -9.518435, "rate_of_change": -0.8085273055136346, "market_dynamics": -1.360084, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.289525, "high": 10.407737, "low": 9.734447, "close": 10.222712, "volume": 26794542}, "trend_line": 11.881848, "activity_lines": {"activity_5": 10.243612, "activity_10": 10.33326, "activity_20": 10.985203, "activity_30": 11.426094}, "trend_signal": 0, "fair_value": 9.60261, "relative_strength": -10.571203, "rate_of_change": -0.8283302413778473, "market_dynamics": -1.258103, "expectation": {"probability": 46.6596, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.171314, "high": 10.36662, "low": 9.893774, "close": 10.289526, "volume": 19333883}, "trend_line": 11.809706, "activity_lines": {"activity_5": 10.280618, "activity_10": 10.283546, "activity_20": 10.863742, "activity_30": 11.323364}, "trend_signal": 0, "fair_value": 9.614514, "relative_strength": -8.821941, "rate_of_change": -0.6071614449200115, "market_dynamics": -1.250979, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.279247, "high": 10.536227, "low": 9.919474, "close": 10.520808, "volume": 43756530}, "trend_line": 11.745105, "activity_lines": {"activity_5": 10.354628, "activity_10": 10.300459, "activity_20": 10.776535, "activity_30": 11.240209}, "trend_signal": 0, "fair_value": 9.625223, "relative_strength": -5.818254, "rate_of_change": -0.5470161577265318, "market_dynamics": -0.989745, "expectation": {"probability": 47.4112, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.484832, "high": 10.531089, "low": 9.158808, "close": 9.251322, "volume": 52533364}, "trend_line": 11.643229, "activity_lines": {"activity_5": 9.999308, "activity_10": 10.10721, "activity_20": 10.57967, "activity_30": 11.07932}, "trend_signal": 0, "fair_value": 9.628417, "relative_strength": -12.346169, "rate_of_change": -0.8673911386914016, "market_dynamics": -0.973892, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.199925, "high": 9.667631, "low": 8.876129, "close": 9.569979, "volume": 61516220}, "trend_line": 11.571136, "activity_lines": {"activity_5": 9.814625, "activity_10": 9.997315, "activity_20": 10.432677, "activity_30": 10.945562}, "trend_signal": 0, "fair_value": 9.637577, "relative_strength": -10.765895, "rate_of_change": -0.6191839050833804, "market_dynamics": -0.80076, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.492885, "high": 9.960589, "low": 9.492885, "close": 9.847518, "volume": 35931230}, "trend_line": 11.491823, "activity_lines": {"activity_5": 9.773508, "activity_10": 9.957319, "activity_20": 10.329223, "activity_30": 10.834361}, "trend_signal": 0, "fair_value": 9.647052, "relative_strength": -8.540636, "rate_of_change": -0.6854383182429027, "market_dynamics": -0.59607, "expectation": {"probability": 48.0526, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.96059, "high": 10.382039, "low": 9.883496, "close": 10.053102, "volume": 37703925}, "trend_line": 11.38827, "activity_lines": {"activity_5": 9.825931, "activity_10": 9.960216, "activity_20": 10.255482, "activity_30": 10.74154}, "trend_signal": 0, "fair_value": 9.651556, "relative_strength": -7.314052, "rate_of_change": -0.9011015919754402, "market_dynamics": -0.456426, "expectation": {"probability": 48.7266, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.063381, "high": 10.217571, "low": 9.909193, "close": 10.181594, "volume": 34632893}, "trend_line": 11.301942, "activity_lines": {"activity_5": 9.936947, "activity_10": 9.97984, "activity_20": 10.2046, "activity_30": 10.66369}, "trend_signal": 0, "fair_value": 9.659218, "relative_strength": -5.832169, "rate_of_change": -0.7580431443933096, "market_dynamics": -0.081301, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.202152, "high": 10.885722, "low": 10.073662, "close": 10.140477, "volume": 51325984}, "trend_line": 11.214243, "activity_lines": {"activity_5": 10.056872, "activity_10": 9.996474, "activity_20": 10.158465, "activity_30": 10.588757}, "trend_signal": 0, "fair_value": 9.665621, "relative_strength": -4.614272, "rate_of_change": -0.7759639891976142, "market_dynamics": 0.239162, "expectation": {"probability": 50.0974, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.130198, "high": 10.459134, "low": 9.965729, "close": 10.125057, "volume": 34275042}, "trend_line": 11.139139, "activity_lines": {"activity_5": 10.11238, "activity_10": 10.011706, "activity_20": 10.123443, "activity_30": 10.518486}, "trend_signal": 0, "fair_value": 9.672921, "relative_strength": -3.374939, "rate_of_change": -0.6697197483592929, "market_dynamics": 0.444395, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.140477, "high": 10.150757, "low": 9.616236, "close": 9.657351, "volume": 35358195}, "trend_line": 11.031134, "activity_lines": {"activity_5": 9.97498, "activity_10": 9.945731, "activity_20": 10.055771, "activity_30": 10.422887}, "trend_signal": 0, "fair_value": 9.679994, "relative_strength": -5.932855, "rate_of_change": -0.9695991763815889, "market_dynamics": 0.475963, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.611095, "high": 9.652212, "low": 9.338696, "close": 9.369534, "volume": 29538113}, "trend_line": 10.91488, "activity_lines": {"activity_5": 9.75432, "activity_10": 9.837706, "activity_20": 9.970649, "activity_30": 10.315687}, "trend_signal": 0, "fair_value": 9.689425, "relative_strength": -6.741074, "rate_of_change": -1.0538717053024615, "market_dynamics": 0.267154, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.343835, "high": 9.395231, "low": 8.927525, "close": 8.953223, "volume": 28196541}, "trend_line": 10.783909, "activity_lines": {"activity_5": 9.44046, "activity_10": 9.670715, "activity_20": 9.856696, "activity_30": 10.189129}, "trend_signal": 0, "fair_value": 9.699365, "relative_strength": -8.979869, "rate_of_change": -1.1999307367557006, "market_dynamics": -0.09648, "expectation": {"probability": 48.5963, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.994341, "high": 9.343836, "low": 8.778475, "close": 9.27188, "volume": 28634439}, "trend_line": 10.647929, "activity_lines": {"activity_5": 9.31471, "activity_10": 9.590163, "activity_20": 9.785965, "activity_30": 10.091578}, "trend_signal": 0, "fair_value": 9.710163, "relative_strength": -8.251492, "rate_of_change": -1.260952776956853, "market_dynamics": -0.32908, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.251321, "high": 9.534, "low": 8.978921, "close": 9.009758, "volume": 23261056}, "trend_line": 10.509502, "activity_lines": {"activity_5": 9.159493, "activity_10": 9.461579, "activity_20": 9.696829, "activity_30": 9.98589}, "trend_signal": 0, "fair_value": 9.722053, "relative_strength": -6.628368, "rate_of_change": -1.3000368428452151, "market_dynamics": -0.563233, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.040596, "high": 9.056016, "low": 8.578031, "close": 8.896688, "volume": 28538627}, "trend_line": 10.406881, "activity_lines": {"activity_5": 9.040939, "activity_10": 9.322622, "activity_20": 9.604683, "activity_30": 9.881837}, "trend_signal": 0, "fair_value": 9.733435, "relative_strength": -6.366525, "rate_of_change": -0.9764592080576149, "market_dynamics": -0.646388, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.906967, "high": 9.035458, "low": 8.249095, "close": 8.521495, "volume": 30690857}, "trend_line": 10.281474, "activity_lines": {"activity_5": 8.848032, "activity_10": 9.132736, "activity_20": 9.482776, "activity_30": 9.7602}, "trend_signal": 0, "fair_value": 9.745246, "relative_strength": -7.950286, "rate_of_change": -1.2050392427856236, "market_dynamics": -0.718538, "expectation": {"probability": 48.7266, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.542053, "high": 8.567752, "low": 7.683738, "close": 8.346748, "volume": 38320234}, "trend_line": 10.159665, "activity_lines": {"activity_5": 8.653412, "activity_10": 8.938926, "activity_20": 9.349782, "activity_30": 9.635379}, "trend_signal": 0, "fair_value": 9.756093, "relative_strength": -9.346549, "rate_of_change": -1.1847425767939397, "market_dynamics": -0.78472, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.634567, "high": 8.634567, "low": 6.948771, "close": 7.23659, "volume": 54556629}, "trend_line": 9.97481, "activity_lines": {"activity_5": 8.129171, "activity_10": 8.576629, "activity_20": 9.120971, "activity_30": 9.446793}, "trend_signal": 0, "fair_value": 9.763342, "relative_strength": -14.394649, "rate_of_change": -1.819498969700287, "market_dynamics": -0.876109, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.174914, "high": 8.912107, "low": 6.182966, "close": 8.711661, "volume": 74625749}, "trend_line": 9.844434, "activity_lines": {"activity_5": 8.232306, "activity_10": 8.535325, "activity_20": 9.046838, "activity_30": 9.3653}, "trend_signal": 0, "fair_value": 9.782879, "relative_strength": -5.679552, "rate_of_change": -1.307052465159738, "market_dynamics": -0.72186, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.891548, "high": 8.963502, "low": 8.362166, "close": 8.783616, "volume": 69910517}, "trend_line": 9.745582, "activity_lines": {"activity_5": 8.379299, "activity_10": 8.532802, "activity_20": 8.987292, "activity_30": 9.29686}, "trend_signal": 0, "fair_value": 9.799111, "relative_strength": -7.256843, "rate_of_change": -1.0041410201947523, "market_dynamics": -0.469369, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.819593, "high": 9.498023, "low": 8.624288, "close": 8.835012, "volume": 80125808}, "trend_line": 9.652041, "activity_lines": {"activity_5": 8.550962, "activity_10": 8.55551, "activity_20": 8.939493, "activity_30": 9.238113}, "trend_signal": 0, "fair_value": 9.823051, "relative_strength": -10.001767, "rate_of_change": -0.959829797748355, "market_dynamics": -0.227327, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.508302, "high": 10.551646, "low": 9.312997, "close": 9.765285, "volume": 114180613}, "trend_line": 9.588995, "activity_lines": {"activity_5": 9.011816, "activity_10": 8.757077, "activity_20": 8.987218, "activity_30": 9.245419}, "trend_signal": 0, "fair_value": 9.854761, "relative_strength": 0.315834, "rate_of_change": -0.653188273858347, "market_dynamics": 0.369967, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.611096, "high": 10.011986, "low": 9.477465, "close": 9.883496, "volume": 73389859}, "trend_line": 9.563468, "activity_lines": {"activity_5": 9.417503, "activity_10": 8.965372, "activity_20": 9.0498, "activity_30": 9.26442}, "trend_signal": 0, "fair_value": 9.88701, "relative_strength": -1.002346, "rate_of_change": -0.26621142257348446, "market_dynamics": 0.752619, "expectation": {"probability": 52.7018, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.981148, "high": 10.140477, "low": 9.636793, "close": 9.662491, "volume": 58358925}, "trend_line": 9.530917, "activity_lines": {"activity_5": 9.573062, "activity_10": 9.122364, "activity_20": 9.088322, "activity_30": 9.270808}, "trend_signal": 0, "fair_value": 9.915664, "relative_strength": -2.596651, "rate_of_change": -0.34036815933299275, "market_dynamics": 1.051513, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.713888, "high": 9.945172, "low": 9.446627, "close": 9.765285, "volume": 58070965}, "trend_line": 9.518068, "activity_lines": {"activity_5": 9.699497, "activity_10": 9.286178, "activity_20": 9.136194, "activity_30": 9.285929}, "trend_signal": 0, "fair_value": 9.944633, "relative_strength": 0.261951, "rate_of_change": -0.13481389041580152, "market_dynamics": 1.289948, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.857797, "high": 10.798349, "low": 9.806401, "close": 10.731534, "volume": 57522359}, "trend_line": 9.552846, "activity_lines": {"activity_5": 10.082571, "activity_10": 9.609881, "activity_20": 9.276482, "activity_30": 9.364217}, "trend_signal": 0, "fair_value": 9.979672, "relative_strength": 8.288339, "rate_of_change": 0.36538927858049647, "market_dynamics": 1.306076, "expectation": {"probability": 45.0395, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.844606, "high": 11.307172, "low": 10.38204, "close": 10.448854, "volume": 126861771}, "trend_line": 9.553532, "activity_lines": {"activity_5": 10.244983, "activity_10": 9.842005, "activity_20": 9.386616, "activity_30": 9.422024}, "trend_signal": 0, "fair_value": 10.01209, "relative_strength": 8.871828, "rate_of_change": 0.007181106028506734, "market_dynamics": 1.347702, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.63902, "high": 11.086166, "low": 10.22785, "close": 10.854884, "volume": 84471965}, "trend_line": 9.574775, "activity_lines": {"activity_5": 10.497167, "activity_10": 10.109733, "activity_20": 9.534148, "activity_30": 9.505982}, "trend_signal": 0, "fair_value": 10.047203, "relative_strength": 12.332276, "rate_of_change": 0.22235755320650125, "market_dynamics": 1.403249, "expectation": {"probability": 45.0771, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.788069, "high": 11.081027, "low": 10.448854, "close": 10.716114, "volume": 60371702}, "trend_line": 9.587453, "activity_lines": {"activity_5": 10.638335, "activity_10": 10.286442, "activity_20": 9.665062, "activity_30": 9.579617}, "trend_signal": 0, "fair_value": 10.082579, "relative_strength": 8.634557, "rate_of_change": 0.13241042217701512, "market_dynamics": 1.371654, "expectation": {"probability": 45.7514, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.664718, "high": 11.132424, "low": 10.603044, "close": 10.808628, "volume": 31431500}, "trend_line": 9.606984, "activity_lines": {"activity_5": 10.740099, "activity_10": 10.443528, "activity_20": 9.801971, "activity_30": 9.658402}, "trend_signal": 1, "fair_value": 10.117676, "relative_strength": 8.140206, "rate_of_change": 0.20371416683868626, "market_dynamics": 1.254528, "expectation": {"probability": 47.9752, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.90628, "high": 12.581798, "low": 10.854884, "close": 11.456221, "volume": 167294434}, "trend_line": 9.645874, "activity_lines": {"activity_5": 10.988172, "activity_10": 10.681539, "activity_20": 9.995074, "activity_30": 9.777708}, "trend_signal": 1, "fair_value": 10.154278, "relative_strength": 12.743861, "rate_of_change": 0.40480966763344806, "market_dynamics": 1.269545, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.296893, "high": 11.559012, "low": 11.045049, "close": 11.430521, "volume": 61222576}, "trend_line": 9.676197, "activity_lines": {"activity_5": 11.179366, "activity_10": 10.867219, "activity_20": 10.175793, "activity_30": 9.892846}, "trend_signal": 1, "fair_value": 10.189501, "relative_strength": 12.694496, "rate_of_change": 0.31436238955641543, "market_dynamics": 1.219658, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.394544, "high": 11.636106, "low": 10.613322, "close": 10.705835, "volume": 63359732}, "trend_line": 9.724681, "activity_lines": {"activity_5": 11.063553, "activity_10": 10.890862, "activity_20": 10.275698, "activity_30": 9.959274}, "trend_signal": 1, "fair_value": 10.220203, "relative_strength": 8.80446, "rate_of_change": 0.5010646228058419, "market_dynamics": 1.184192, "expectation": {"probability": 49.9331, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.767511, "high": 10.865164, "low": 10.495111, "close": 10.726394, "volume": 34723903}, "trend_line": 9.763228, "activity_lines": {"activity_5": 10.96453, "activity_10": 10.90329, "activity_20": 10.370732, "activity_30": 10.023901}, "trend_signal": 1, "fair_value": 10.245867, "relative_strength": 9.746618, "rate_of_change": 0.39638318213213825, "market_dynamics": 1.136611, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.731533, "high": 11.091306, "low": 10.128461, "close": 10.144668, "volume": 56034773}, "trend_line": 9.773133, "activity_lines": {"activity_5": 10.670912, "activity_10": 10.790607, "activity_20": 10.402189, "activity_30": 10.04851}, "trend_signal": 1, "fair_value": 10.270014, "relative_strength": 5.261476, "rate_of_change": 0.10145210170242702, "market_dynamics": 0.760963, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.031228, "high": 10.501189, "low": 9.739529, "close": 10.168976, "volume": 27538607}, "trend_line": 9.776996, "activity_lines": {"activity_5": 10.429662, "activity_10": 10.675445, "activity_20": 10.430018, "activity_30": 10.074048}, "trend_signal": 1, "fair_value": 10.289583, "relative_strength": 5.743664, "rate_of_change": 0.03952673109023318, "market_dynamics": 0.363904, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.120359, "high": 10.201386, "low": 9.488343, "close": 9.682809, "volume": 33287248}, "trend_line": 9.76037, "activity_lines": {"activity_5": 10.112172, "activity_10": 10.482118, "activity_20": 10.403701, "activity_30": 10.067972}, "trend_signal": 1, "fair_value": 10.304635, "relative_strength": 2.848397, "rate_of_change": -0.17005223281261925, "market_dynamics": -0.049764, "expectation": {"probability": 51.8793, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.609885, "high": 9.68281, "low": 9.204745, "close": 9.383006, "volume": 30081967}, "trend_line": 9.73512, "activity_lines": {"activity_5": 9.811262, "activity_10": 10.248209, "activity_20": 10.342469, "activity_30": 10.043626}, "trend_signal": 1, "fair_value": 10.321253, "relative_strength": 2.147628, "rate_of_change": -0.25869920914883116, "market_dynamics": -0.444905, "expectation": {"probability": 51.4399, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.383006, "high": 9.577473, "low": 9.002177, "close": 9.366801, "volume": 26119287}, "trend_line": 9.709845, "activity_lines": {"activity_5": 9.593138, "activity_10": 10.038115, "activity_20": 10.269472, "activity_30": 10.019863}, "trend_signal": 0, "fair_value": 10.337953, "relative_strength": 3.782606, "rate_of_change": -0.25962699997535316, "market_dynamics": -0.706434, "expectation": {"probability": 48.343, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.358698, "high": 9.504548, "low": 8.969766, "close": 9.464034, "volume": 33790124}, "trend_line": 9.703401, "activity_lines": {"activity_5": 9.498066, "activity_10": 9.870233, "activity_20": 10.202617, "activity_30": 10.004004}, "trend_signal": 0, "fair_value": 10.353282, "relative_strength": 3.155082, "rate_of_change": -0.06636563199515663, "market_dynamics": -0.856454, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.439726, "high": 9.536959, "low": 9.002177, "close": 9.139923, "volume": 26232756}, "trend_line": 9.695748, "activity_lines": {"activity_5": 9.340332, "activity_10": 9.667868, "activity_20": 10.101653, "activity_30": 9.967651}, "trend_signal": 0, "fair_value": 10.368808, "relative_strength": -0.683003, "rate_of_change": -0.0788692541924163, "market_dynamics": -0.929089, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.123718, "high": 9.156129, "low": 8.499805, "close": 8.718579, "volume": 22782138}, "trend_line": 9.687926, "activity_lines": {"activity_5": 9.110753, "activity_10": 9.431011, "activity_20": 9.959109, "activity_30": 9.904608}, "trend_signal": 0, "fair_value": 10.379046, "relative_strength": -1.804258, "rate_of_change": -0.0806745389834893, "market_dynamics": -1.003395, "expectation": {"probability": 46.3703, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.702375, "high": 9.942098, "low": 8.475497, "close": 9.472136, "volume": 41878141}, "trend_line": 9.694601, "activity_lines": {"activity_5": 9.196642, "activity_10": 9.380471, "activity_20": 9.893317, "activity_30": 9.890686}, "trend_signal": 0, "fair_value": 10.387629, "relative_strength": 7.166069, "rate_of_change": 0.06890019597591188, "market_dynamics": -0.932568, "expectation": {"probability": 47.2044, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.318185, "high": 9.617988, "low": 9.123718, "close": 9.326287, "volume": 35611410}, "trend_line": 9.705152, "activity_lines": {"activity_5": 9.227973, "activity_10": 9.325845, "activity_20": 9.815593, "activity_30": 9.866924}, "trend_signal": 0, "fair_value": 10.404195, "relative_strength": 7.403491, "rate_of_change": 0.10883377252967433, "market_dynamics": -0.873374, "expectation": {"probability": 47.9607, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.326287, "high": 9.520753, "low": 9.042692, "close": 9.229054, "volume": 25130762}, "trend_line": 9.716231, "activity_lines": {"activity_5": 9.229594, "activity_10": 9.278996, "activity_20": 9.730211, "activity_30": 9.836208}, "trend_signal": 0, "fair_value": 10.419544, "relative_strength": 6.529381, "rate_of_change": 0.11415586278298892, "market_dynamics": -0.877597, "expectation": {"probability": 47.3557, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.172336, "high": 9.285775, "low": 8.524113, "close": 8.588935, "volume": 18685340}, "trend_line": 9.718479, "activity_lines": {"activity_5": 9.033507, "activity_10": 9.13241, "activity_20": 9.586417, "activity_30": 9.763479}, "trend_signal": 0, "fair_value": 10.42549, "relative_strength": 1.05305, "rate_of_change": 0.023136543377774835, "market_dynamics": -0.943672, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.588935, "high": 9.075102, "low": 8.362059, "close": 8.872533, "volume": 29593720}, "trend_line": 9.736005, "activity_lines": {"activity_5": 8.968685, "activity_10": 9.066115, "activity_20": 9.479836, "activity_30": 9.708902}, "trend_signal": 0, "fair_value": 10.426768, "relative_strength": 2.132719, "rate_of_change": 0.1803368613545407, "market_dynamics": -1.014197, "expectation": {"probability": 45.5234, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.807711, "high": 8.977869, "low": 8.597038, "close": 8.653758, "volume": 24477548}, "trend_line": 9.783244, "activity_lines": {"activity_5": 8.820675, "activity_10": 8.974774, "activity_20": 9.359926, "activity_30": 9.639079}, "trend_signal": 0, "fair_value": 10.430198, "relative_strength": 2.077958, "rate_of_change": 0.4851990112987757, "market_dynamics": -1.144377, "expectation": {"probability": 46.7502, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.613243, "high": 8.89684, "low": 8.434983, "close": 8.443086, "volume": 19897972}, "trend_line": 9.774292, "activity_lines": {"activity_5": 8.656999, "activity_10": 8.858389, "activity_20": 9.230433, "activity_30": 9.552617}, "trend_signal": 0, "fair_value": 10.431903, "relative_strength": 1.315561, "rate_of_change": -0.09150339089977681, "market_dynamics": -1.198416, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.434983, "high": 8.459292, "low": 7.932611, "close": 8.021742, "volume": 16532876}, "trend_line": 9.748896, "activity_lines": {"activity_5": 8.411755, "activity_10": 8.682191, "activity_20": 9.071636, "activity_30": 9.43955}, "trend_signal": 0, "fair_value": 10.43122, "relative_strength": -4.831666, "rate_of_change": -0.2598244455966799, "market_dynamics": -1.209213, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.021742, "high": 9.97451, "low": 7.908303, "close": 9.755734, "volume": 56435706}, "trend_line": 9.779587, "activity_lines": {"activity_5": 8.824996, "activity_10": 8.847488, "activity_20": 9.091252, "activity_30": 9.439991}, "trend_signal": 0, "fair_value": 10.443273, "relative_strength": -1.784592, "rate_of_change": 0.31481513393925975, "market_dynamics": -0.800497, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.250003, "high": 11.181822, "low": 9.966407, "close": 10.987356, "volume": 32959141}, "trend_line": 9.820322, "activity_lines": {"activity_5": 9.570991, "activity_10": 9.225519, "activity_20": 9.236263, "activity_30": 9.517912}, "trend_signal": 0, "fair_value": 10.464437, "relative_strength": -0.118782, "rate_of_change": 0.4165308821323592, "market_dynamics": -0.224389, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.045459, "high": 13.150795, "low": 9.739529, "close": 9.909686, "volume": 113326788}, "trend_line": 9.821195, "activity_lines": {"activity_5": 9.816775, "activity_10": 9.366359, "activity_20": 9.28075, "activity_30": 9.523677}, "trend_signal": 0, "fair_value": 10.476916, "relative_strength": -5.658777, "rate_of_change": 0.00888972887038296, "market_dynamics": 0.373455, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.958303, "high": 10.5336, "low": 9.504548, "close": 10.233797, "volume": 71271377}, "trend_line": 9.840239, "activity_lines": {"activity_5": 10.086867, "activity_10": 9.558174, "activity_20": 9.359894, "activity_30": 9.550296}, "trend_signal": 0, "fair_value": 10.483801, "relative_strength": -5.266994, "rate_of_change": 0.19390715691930513, "market_dynamics": 1.015484, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.484983, "high": 10.67945, "low": 10.20949, "close": 10.468778, "volume": 71985115}, "trend_line": 9.863689, "activity_lines": {"activity_5": 10.315905, "activity_10": 9.776212, "activity_20": 9.463764, "activity_30": 9.590847}, "trend_signal": 0, "fair_value": 10.491819, "relative_strength": -5.517449, "rate_of_change": 0.23830721997707996, "market_dynamics": 1.118462, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.452573, "high": 10.736169, "low": 9.925892, "close": 10.015023, "volume": 65972516}, "trend_line": 9.839805, "activity_lines": {"activity_5": 10.230556, "activity_10": 9.889209, "activity_20": 9.522876, "activity_30": 9.600611}, "trend_signal": 0, "fair_value": 10.500202, "relative_strength": -8.155354, "rate_of_change": -0.24214064332320984, "market_dynamics": 1.071864, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.015023, "high": 11.546447, "low": 9.998816, "close": 11.303364, "volume": 108311661}, "trend_line": 9.868289, "activity_lines": {"activity_5": 10.557368, "activity_10": 10.210521, "activity_20": 9.70542, "activity_30": 9.695034}, "trend_signal": 0, "fair_value": 10.516407, "relative_strength": -2.922796, "rate_of_change": 0.2894772813079184, "market_dynamics": 1.135372, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.189925, "high": 11.749015, "low": 10.444469, "close": 10.493086, "volume": 73255463}, "trend_line": 9.856229, "activity_lines": {"activity_5": 10.593021, "activity_10": 10.340312, "activity_20": 9.803078, "activity_30": 9.735343}, "trend_signal": 0, "fair_value": 10.533499, "relative_strength": -6.367467, "rate_of_change": -0.12220963532786645, "market_dynamics": 1.093663, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.549806, "high": 13.118383, "low": 10.217592, "close": 11.838147, "volume": 260227192}, "trend_line": 9.89363, "activity_lines": {"activity_5": 11.038133, "activity_10": 10.681218, "activity_20": 10.02355, "activity_30": 9.863209}, "trend_signal": 0, "fair_value": 10.558152, "relative_strength": 8.546537, "rate_of_change": 0.3794656150947703, "market_dynamics": 1.17067, "expectation": {"probability": 43.764, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.84625, "high": 12.599806, "low": 11.400597, "close": 12.121742, "volume": 124990005}, "trend_line": 9.9374, "activity_lines": {"activity_5": 11.47082, "activity_10": 11.011958, "activity_20": 10.259264, "activity_30": 10.006958}, "trend_signal": 1, "fair_value": 10.57951, "relative_strength": 9.110527, "rate_of_change": 0.4424058712525161, "market_dynamics": 1.303963, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.11364, "high": 14.990123, "low": 11.789529, "close": 13.296644, "volume": 288800324}, "trend_line": 9.998748, "activity_lines": {"activity_5": 12.184944, "activity_10": 11.481771, "activity_20": 10.594217, "activity_30": 10.223684}, "trend_signal": 1, "fair_value": 10.595895, "relative_strength": 17.283418, "rate_of_change": 0.6173445770523539, "market_dynamics": 1.363856, "expectation": {"probability": 44.3087, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.596447, "high": 15.379056, "low": 13.491112, "close": 13.531624, "volume": 246783799}, "trend_line": 10.068785, "activity_lines": {"activity_5": 12.75862, "activity_10": 11.929928, "activity_20": 10.931755, "activity_30": 10.451611}, "trend_signal": 1, "fair_value": 10.607456, "relative_strength": 19.675449, "rate_of_change": 0.7004576973036947, "market_dynamics": 1.549338, "expectation": {"probability": 44.3087, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.418186, "high": 14.058304, "low": 12.818581, "close": 13.620755, "volume": 110734206}, "trend_line": 10.165949, "activity_lines": {"activity_5": 13.213456, "activity_10": 12.348031, "activity_20": 11.254862, "activity_30": 10.680771}, "trend_signal": 1, "fair_value": 10.613477, "relative_strength": 20.598063, "rate_of_change": 0.9650022321461761, "market_dynamics": 1.521645, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.572138, "high": 13.774707, "low": 12.721348, "close": 13.766604, "volume": 90279743}, "trend_line": 10.267289, "activity_lines": {"activity_5": 13.508396, "activity_10": 12.725178, "activity_20": 11.572105, "activity_30": 10.913071}, "trend_signal": 1, "fair_value": 10.639049, "relative_strength": 21.033437, "rate_of_change": 0.9968572535628542, "market_dynamics": 1.480378, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.774708, "high": 13.774708, "low": 11.58696, "close": 11.692296, "volume": 64305238}, "trend_line": 10.318877, "activity_lines": {"activity_5": 12.983337, "activity_10": 12.660945, "activity_20": 11.67065, "activity_30": 11.005007}, "trend_signal": 1, "fair_value": 10.644744, "relative_strength": 10.306586, "rate_of_change": 0.5024500625238136, "market_dynamics": 1.120056, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.676091, "high": 11.870557, "low": 10.898225, "close": 10.898225, "volume": 56837642}, "trend_line": 10.343185, "activity_lines": {"activity_5": 12.222217, "activity_10": 12.43009, "activity_20": 11.68184, "activity_30": 11.042384}, "trend_signal": 1, "fair_value": 10.649185, "relative_strength": 3.645978, "rate_of_change": 0.23556826968670672, "market_dynamics": 0.622561, "expectation": {"probability": 47.6264, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.833403, "high": 12.089332, "low": 10.59032, "close": 11.894865, "volume": 58427888}, "trend_line": 10.41692, "activity_lines": {"activity_5": 11.953205, "activity_10": 12.364384, "activity_20": 11.776951, "activity_30": 11.142493}, "trend_signal": 1, "fair_value": 10.659328, "relative_strength": 8.702855, "rate_of_change": 0.7128848609011559, "market_dynamics": 0.29311, "expectation": {"probability": 44.7398, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.992098, "high": 12.14605, "low": 11.400597, "close": 11.611268, "volume": 54503526}, "trend_line": 10.491195, "activity_lines": {"activity_5": 11.698778, "activity_10": 12.23636, "activity_20": 11.83066, "activity_30": 11.219547}, "trend_signal": 1, "fair_value": 10.663569, "relative_strength": 4.461074, "rate_of_change": 0.7130226592889269, "market_dynamics": -0.093646, "expectation": {"probability": 42.3354, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.635577, "high": 11.708501, "low": 11.343877, "close": 11.343877, "volume": 6088801}, "trend_line": 10.557098, "activity_lines": {"activity_5": 11.489187, "activity_10": 12.039389, "activity_20": 11.844821, "activity_30": 11.274559}, "trend_signal": 1, "fair_value": 10.668309, "relative_strength": 3.126865, "rate_of_change": 0.6281743881416797, "market_dynamics": -0.297291, "expectation": {"probability": 42.4374, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.424905, "high": 12.291901, "low": 11.254746, "close": 11.983995, "volume": 36804200}, "trend_line": 10.641097, "activity_lines": {"activity_5": 11.654483, "activity_10": 11.96779, "activity_20": 11.906132, "activity_30": 11.366617}, "trend_signal": 1, "fair_value": 10.678276, "relative_strength": 4.185966, "rate_of_change": 0.7956637325901529, "market_dynamics": -0.308275, "expectation": {"probability": 42.0696, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.040715, "high": 12.381031, "low": 11.586959, "close": 11.959688, "volume": 81463304}, "trend_line": 10.735089, "activity_lines": {"activity_5": 11.79223, "activity_10": 11.894276, "activity_20": 11.94626, "activity_30": 11.451687}, "trend_signal": 1, "fair_value": 10.686059, "relative_strength": 2.071364, "rate_of_change": 0.8832923898729621, "market_dynamics": -0.41395, "expectation": {"probability": 42.3721, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.073126, "high": 12.559292, "low": 11.667988, "close": 12.162257, "volume": 83112048}, "trend_line": 10.849878, "activity_lines": {"activity_5": 11.926736, "activity_10": 11.881901, "activity_20": 11.995185, "activity_30": 11.543763}, "trend_signal": 1, "fair_value": 10.706024, "relative_strength": 1.269031, "rate_of_change": 1.0692878279816778, "market_dynamics": -0.411779, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.251387, "high": 13.442495, "low": 11.667987, "close": 12.883404, "volume": 117710514}, "trend_line": 10.963587, "activity_lines": {"activity_5": 12.283799, "activity_10": 12.025541, "activity_20": 12.107196, "activity_30": 11.674958}, "trend_signal": 1, "fair_value": 10.730206, "relative_strength": 10.576129, "rate_of_change": 1.048021000789134, "market_dynamics": -0.277833, "expectation": {"probability": 42.1356, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.256131, "high": 13.782811, "low": 12.494471, "close": 13.474905, "volume": 130821503}, "trend_line": 11.101874, "activity_lines": {"activity_5": 12.753219, "activity_10": 12.290133, "activity_20": 12.261381, "activity_30": 11.836978}, "trend_signal": 1, "fair_value": 10.75712, "relative_strength": 12.777538, "rate_of_change": 1.2613298913941215, "market_dynamics": -0.146659, "expectation": {"probability": 42.3022, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.612653, "high": 13.734195, "low": 12.69704, "close": 13.118383, "volume": 72639626}, "trend_line": 11.231519, "activity_lines": {"activity_5": 12.96173, "activity_10": 12.495207, "activity_20": 12.366176, "activity_30": 11.967076}, "trend_signal": 1, "fair_value": 10.781249, "relative_strength": 8.133079, "rate_of_change": 1.167775818749159, "market_dynamics": -0.102294, "expectation": {"probability": 42.5996, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.175103, "high": 14.301388, "low": 13.013048, "close": 13.555932, "volume": 116559875}, "trend_line": 11.397085, "activity_lines": {"activity_5": 13.240465, "activity_10": 12.753906, "activity_20": 12.500026, "activity_30": 12.117038}, "trend_signal": 1, "fair_value": 10.808713, "relative_strength": 14.266031, "rate_of_change": 1.47411939560446, "market_dynamics": 0.035578, "expectation": {"probability": 45.0525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.531624, "high": 14.706526, "low": 12.859095, "close": 13.904353, "volume": 142123092}, "trend_line": 11.564812, "activity_lines": {"activity_5": 13.528924, "activity_10": 13.027632, "activity_20": 12.650198, "activity_30": 12.278797}, "trend_signal": 1, "fair_value": 10.841123, "relative_strength": 17.535338, "rate_of_change": 1.4716657812063285, "market_dynamics": 0.204925, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.628857, "high": 14.341902, "low": 13.272336, "close": 13.426289, "volume": 84994290}, "trend_line": 11.723897, "activity_lines": {"activity_5": 13.541888, "activity_10": 13.177902, "activity_20": 12.742454, "activity_30": 12.398892}, "trend_signal": 1, "fair_value": 10.871716, "relative_strength": 15.798185, "rate_of_change": 1.3755952107133196, "market_dynamics": 0.176319, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.421546, "high": 12.769965, "low": 10.331031, "close": 12.089332, "volume": 106819358}, "trend_line": 11.845438, "activity_lines": {"activity_5": 13.073008, "activity_10": 13.052088, "activity_20": 12.693413, "activity_30": 12.422469}, "trend_signal": 1, "fair_value": 10.896172, "relative_strength": 9.717158, "rate_of_change": 1.0366945393669065, "market_dynamics": 0.20249, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.227079, "high": 13.102179, "low": 12.227079, "close": 12.397238, "volume": 66596300}, "trend_line": 11.991288, "activity_lines": {"activity_5": 12.799135, "activity_10": 12.968703, "activity_20": 12.6725, "activity_30": 12.458069}, "trend_signal": 1, "fair_value": 10.923567, "relative_strength": 12.929554, "rate_of_change": 1.2312757029330714, "market_dynamics": 0.14874, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.911072, "high": 12.502573, "low": 11.781427, "close": 12.08123, "volume": 48100763}, "trend_line": 12.068805, "activity_lines": {"activity_5": 12.468002, "activity_10": 12.820349, "activity_20": 12.620179, "activity_30": 12.463871}, "trend_signal": 1, "fair_value": 10.948968, "relative_strength": 8.388739, "rate_of_change": 0.6464443185752731, "market_dynamics": -0.230427, "expectation": {"probability": 45.6288, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.000201, "high": 12.300004, "low": 11.724707, "close": 12.032613, "volume": 24249826}, "trend_line": 12.103647, "activity_lines": {"activity_5": 12.218977, "activity_10": 12.660946, "activity_20": 12.569016, "activity_30": 12.461537}, "trend_signal": 1, "fair_value": 10.976365, "relative_strength": 7.97792, "rate_of_change": 0.2886946967823339, "market_dynamics": -0.505665, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.056921, "high": 13.167, "low": 12.056921, "close": 12.826683, "volume": 50125356}, "trend_line": 12.20088, "activity_lines": {"activity_5": 12.359424, "activity_10": 12.648276, "activity_20": 12.600617, "activity_30": 12.508184}, "trend_signal": 1, "fair_value": 11.010567, "relative_strength": 12.351993, "rate_of_change": 0.8033363828274175, "market_dynamics": -0.558315, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.996841, "high": 13.936763, "low": 12.996841, "close": 13.183206, "volume": 72457248}, "trend_line": 12.299194, "activity_lines": {"activity_5": 12.658687, "activity_10": 12.701459, "activity_20": 12.669953, "activity_30": 12.57156}, "trend_signal": 1, "fair_value": 11.052356, "relative_strength": 14.64588, "rate_of_change": 0.8057943361462471, "market_dynamics": -0.606474, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.22372, "high": 13.661269, "low": 12.988739, "close": 13.288542, "volume": 53939150}, "trend_line": 12.393186, "activity_lines": {"activity_5": 12.920136, "activity_10": 12.779099, "activity_20": 12.7521, "activity_30": 12.635389}, "trend_signal": 1, "fair_value": 11.096721, "relative_strength": 15.754201, "rate_of_change": 0.7642126793024004, "market_dynamics": -0.420209, "expectation": {"probability": 45.2349, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.36957, "high": 13.653166, "low": 12.923917, "close": 13.555932, "volume": 50190953}, "trend_line": 12.511216, "activity_lines": {"activity_5": 13.211295, "activity_10": 12.902261, "activity_20": 12.852111, "activity_30": 12.710405}, "trend_signal": 1, "fair_value": 11.143456, "relative_strength": 18.750262, "rate_of_change": 0.9523781858837526, "market_dynamics": -0.160037, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.499215, "high": 14.479649, "low": 13.385776, "close": 14.058305, "volume": 78283216}, "trend_line": 12.603047, "activity_lines": {"activity_5": 13.571598, "activity_10": 13.116763, "activity_20": 12.987312, "activity_30": 12.810217}, "trend_signal": 1, "fair_value": 11.189794, "relative_strength": 20.839568, "rate_of_change": 0.7339894059858042, "market_dynamics": 0.039086, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.260873, "high": 15.541111, "low": 13.288541, "close": 13.304748, "volume": 140010087}, "trend_line": 12.696769, "activity_lines": {"activity_5": 13.54567, "activity_10": 13.191456, "activity_20": 13.040443, "activity_30": 12.855488}, "trend_signal": 1, "fair_value": 11.23049, "relative_strength": 14.642571, "rate_of_change": 0.7436455644416754, "market_dynamics": 0.104254, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.296645, "high": 13.685578, "low": 13.045459, "close": 13.053562, "volume": 55395056}, "trend_line": 12.737283, "activity_lines": {"activity_5": 13.404142, "activity_10": 13.222688, "activity_20": 13.061587, "activity_30": 12.878507}, "trend_signal": 1, "fair_value": 11.269421, "relative_strength": 13.344752, "rate_of_change": 0.3190890532859182, "market_dynamics": 0.000822, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.923916, "high": 13.912455, "low": 12.769964, "close": 13.304748, "volume": 57580205}, "trend_line": 12.776717, "activity_lines": {"activity_5": 13.354985, "activity_10": 13.28206, "activity_20": 13.098513, "activity_30": 12.915117}, "trend_signal": 1, "fair_value": 11.309911, "relative_strength": 10.957371, "rate_of_change": 0.30959506827319433, "market_dynamics": -0.119937, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.288541, "high": 14.058304, "low": 13.215617, "close": 13.499214, "volume": 60781899}, "trend_line": 12.783469, "activity_lines": {"activity_5": 13.36957, "activity_10": 13.360288, "activity_20": 13.14767, "activity_30": 12.96173}, "trend_signal": 1, "fair_value": 11.350161, "relative_strength": 10.801775, "rate_of_change": 0.052846126277983116, "market_dynamics": -0.312301, "expectation": {"probability": 46.6191, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.499214, "high": 13.758503, "low": 13.383481, "close": 13.531547, "volume": 38791598}, "trend_line": 12.783467, "activity_lines": {"activity_5": 13.398714, "activity_10": 13.418614, "activity_20": 13.192575, "activity_30": 13.009993}, "trend_signal": 1, "fair_value": 11.386288, "relative_strength": 8.767858, "rate_of_change": -1.5645205540683486e-05, "market_dynamics": -0.398532, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.539772, "high": 14.066228, "low": 13.202512, "close": 13.901711, "volume": 67499214}, "trend_line": 12.792832, "activity_lines": {"activity_5": 13.586363, "activity_10": 13.516989, "activity_20": 13.266213, "activity_30": 13.082138}, "trend_signal": 1, "fair_value": 11.4212, "relative_strength": 9.068147, "rate_of_change": 0.07325868639548828, "market_dynamics": -0.026222, "expectation": {"probability": 47.7507, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.90171, "high": 14.642038, "low": 13.76187, "close": 14.140261, "volume": 91304947}, "trend_line": 12.805287, "activity_lines": {"activity_5": 13.813731, "activity_10": 13.639191, "activity_20": 13.357721, "activity_30": 13.169069}, "trend_signal": 1, "fair_value": 11.457964, "relative_strength": 7.965603, "rate_of_change": 0.09735920865684171, "market_dynamics": 0.401536, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.066228, "high": 14.313004, "low": 13.490417, "close": 14.008646, "volume": 71545204}, "trend_line": 12.882499, "activity_lines": {"activity_5": 13.924781, "activity_10": 13.720062, "activity_20": 13.433526, "activity_30": 13.246705}, "trend_signal": 1, "fair_value": 11.493593, "relative_strength": 8.384332, "rate_of_change": 0.6029696952516519, "market_dynamics": 0.727703, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.90171, "high": 14.839459, "low": 13.720741, "close": 14.271874, "volume": 77738696}, "trend_line": 12.994954, "activity_lines": {"activity_5": 14.076647, "activity_10": 13.835699, "activity_20": 13.530162, "activity_30": 13.336342}, "trend_signal": 1, "fair_value": 11.529391, "relative_strength": 8.75338, "rate_of_change": 0.872928458989212, "market_dynamics": 1.066189, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.345907, "high": 14.781878, "low": 13.687837, "close": 14.47752, "volume": 99832419}, "trend_line": 13.081042, "activity_lines": {"activity_5": 14.245551, "activity_10": 13.97571, "activity_20": 13.642973, "activity_30": 13.431992}, "trend_signal": 1, "fair_value": 11.552739, "relative_strength": 5.283769, "rate_of_change": 0.6624725258742753, "market_dynamics": 1.160188, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.625586, "high": 15.258977, "low": 14.485747, "close": 15.152042, "volume": 126134530}, "trend_line": 13.199068, "activity_lines": {"activity_5": 14.576231, "activity_10": 14.230739, "activity_20": 13.817295, "activity_30": 13.565605}, "trend_signal": 1, "fair_value": 11.578794, "relative_strength": 5.04174, "rate_of_change": 0.9022675716506408, "market_dynamics": 1.245724, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.119138, "high": 16.098016, "low": 14.806556, "close": 15.563334, "volume": 142884335}, "trend_line": 13.339716, "activity_lines": {"activity_5": 14.960653, "activity_10": 14.526961, "activity_20": 14.02257, "activity_30": 13.718138}, "trend_signal": 1, "fair_value": 11.610686, "relative_strength": 3.115555, "rate_of_change": 1.0655903886547047, "market_dynamics": 1.403078, "expectation": {"probability": 49.8913, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.571561, "high": 16.427051, "low": 14.765426, "close": 15.596239, "volume": 131896491}, "trend_line": 13.460125, "activity_lines": {"activity_5": 15.261171, "activity_10": 14.783533, "activity_20": 14.214436, "activity_30": 13.86372}, "trend_signal": 1, "fair_value": 11.63626, "relative_strength": 3.907027, "rate_of_change": 0.9026354084299878, "market_dynamics": 1.508578, "expectation": {"probability": 50.2386, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.785433, "high": 16.114469, "low": 14.551553, "close": 14.748974, "volume": 83513952}, "trend_line": 13.553101, "activity_lines": {"activity_5": 15.173429, "activity_10": 14.844394, "activity_20": 14.310376, "activity_30": 13.946871}, "trend_signal": 1, "fair_value": 11.658244, "relative_strength": -4.402831, "rate_of_change": 0.6907513860383925, "market_dynamics": 1.331747, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.617361, "high": 16.040435, "low": 13.86058, "close": 15.826562, "volume": 96465103}, "trend_line": 13.675244, "activity_lines": {"activity_5": 15.413076, "activity_10": 15.078457, "activity_20": 14.496241, "activity_30": 14.093546}, "trend_signal": 1, "fair_value": 11.676471, "relative_strength": 1.076066, "rate_of_change": 0.9012181049930894, "market_dynamics": 1.275794, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.826562, "high": 15.851239, "low": 14.47752, "close": 14.47752, "volume": 89289460}, "trend_line": 13.728382, "activity_lines": {"activity_5": 15.113105, "activity_10": 15.025513, "activity_20": 14.535559, "activity_30": 14.145306}, "trend_signal": 1, "fair_value": 11.690639, "relative_strength": -8.61027, "rate_of_change": 0.3885707633443365, "market_dynamics": 0.924768, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.600908, "high": 14.864137, "low": 14.395262, "close": 14.51865, "volume": 20875998}, "trend_line": 13.763173, "activity_lines": {"activity_5": 14.871814, "activity_10": 14.969577, "activity_20": 14.570932, "activity_30": 14.196291}, "trend_signal": 1, "fair_value": 11.695408, "relative_strength": -10.54481, "rate_of_change": 0.2534238921964747, "market_dynamics": 0.441968, "expectation": {"probability": 49.7284, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.707844, "high": 15.069782, "low": 14.354132, "close": 14.387036, "volume": 22969564}, "trend_line": 13.805461, "activity_lines": {"activity_5": 14.656296, "activity_10": 14.882831, "activity_20": 14.587412, "activity_30": 14.23654}, "trend_signal": 1, "fair_value": 11.688796, "relative_strength": -10.352714, "rate_of_change": 0.3072547297051284, "market_dynamics": 0.11206, "expectation": {"probability": 50.3278, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.893484, "high": 14.362359, "low": 13.227189, "close": 13.243641, "volume": 49220566}, "trend_line": 13.795052, "activity_lines": {"activity_5": 14.14026, "activity_10": 14.581316, "activity_20": 14.489767, "activity_30": 14.200294}, "trend_signal": 1, "fair_value": 11.67508, "relative_strength": -13.220206, "rate_of_change": -0.07539769950456, "market_dynamics": -0.591096, "expectation": {"probability": 50.3532, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.441062, "high": 13.687838, "low": 13.161383, "close": 13.383481, "volume": 26924059}, "trend_line": 13.777689, "activity_lines": {"activity_5": 13.771193, "activity_10": 14.323921, "activity_20": 14.406926, "activity_30": 14.173741}, "trend_signal": 0, "fair_value": 11.670083, "relative_strength": -16.293448, "rate_of_change": -0.12586396919706844, "market_dynamics": -1.011652, "expectation": {"probability": 46.241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.490416, "high": 13.942839, "low": 13.358802, "close": 13.646708, "volume": 38009508}, "trend_line": 13.785037, "activity_lines": {"activity_5": 13.652741, "activity_10": 14.134278, "activity_20": 14.352368, "activity_30": 14.165291}, "trend_signal": 0, "fair_value": 11.668422, "relative_strength": -15.299324, "rate_of_change": 0.053332601715718464, "market_dynamics": -1.231075, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.638481, "high": 15.061557, "low": 13.547998, "close": 14.929943, "volume": 70901223}, "trend_line": 13.879724, "activity_lines": {"activity_5": 14.017421, "activity_10": 14.205319, "activity_20": 14.418395, "activity_30": 14.239156}, "trend_signal": 1, "fair_value": 11.676214, "relative_strength": -7.66254, "rate_of_change": 0.6868824508777062, "market_dynamics": -1.152938, "expectation": {"probability": 52.1388, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.89704, "high": 15.818337, "low": 14.773652, "close": 15.020428, "volume": 92014691}, "trend_line": 13.967163, "activity_lines": {"activity_5": 14.384843, "activity_10": 14.304329, "activity_20": 14.484104, "activity_30": 14.312749}, "trend_signal": 1, "fair_value": 11.685557, "relative_strength": -6.021458, "rate_of_change": 0.6299765038555509, "market_dynamics": -0.83582, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.020428, "high": 15.209623, "low": 14.345907, "close": 14.362359, "volume": 59574728}, "trend_line": 14.043201, "activity_lines": {"activity_5": 14.490682, "activity_10": 14.294159, "activity_20": 14.47897, "activity_30": 14.338246}, "trend_signal": 1, "fair_value": 11.691198, "relative_strength": -5.29705, "rate_of_change": 0.5444054744689419, "market_dynamics": -0.636149, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.419939, "high": 14.99575, "low": 14.123809, "close": 14.897039, "volume": 64980625}, "trend_line": 14.138682, "activity_lines": {"activity_5": 14.700167, "activity_10": 14.388233, "activity_20": 14.520648, "activity_30": 14.393332}, "trend_signal": 1, "fair_value": 11.702044, "relative_strength": -5.153251, "rate_of_change": 0.6799090891029722, "market_dynamics": -0.42639, "expectation": {"probability": 53.6734, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.839458, "high": 14.897039, "low": 13.835904, "close": 14.395262, "volume": 44628418}, "trend_line": 14.190968, "activity_lines": {"activity_5": 14.641489, "activity_10": 14.407975, "activity_20": 14.508035, "activity_30": 14.409886}, "trend_signal": 1, "fair_value": 11.710546, "relative_strength": -9.290472, "rate_of_change": 0.36980816175086545, "market_dynamics": -0.513324, "expectation": {"probability": 57.0912, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.074453, "high": 14.436392, "low": 13.547999, "close": 13.646708, "volume": 31043788}, "trend_line": 14.206418, "activity_lines": {"activity_5": 14.28339, "activity_10": 14.293112, "activity_20": 14.421781, "activity_30": 14.374772}, "trend_signal": 1, "fair_value": 11.714961, "relative_strength": -14.406204, "rate_of_change": 0.10887206566880794, "market_dynamics": -0.77811, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.556224, "high": 13.885258, "low": 13.161382, "close": 13.589128, "volume": 30663095}, "trend_line": 14.216437, "activity_lines": {"activity_5": 13.991646, "activity_10": 14.183633, "activity_20": 14.332393, "activity_30": 14.334947}, "trend_signal": 0, "fair_value": 11.714934, "relative_strength": -13.66265, "rate_of_change": 0.07052446295752775, "market_dynamics": -0.905053, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.580902, "high": 14.461069, "low": 13.416384, "close": 14.123809, "volume": 44333643}, "trend_line": 14.235367, "activity_lines": {"activity_5": 13.97355, "activity_10": 14.185876, "activity_20": 14.295925, "activity_30": 14.328971}, "trend_signal": 0, "fair_value": 11.719466, "relative_strength": -12.970341, "rate_of_change": 0.13315572671267228, "market_dynamics": -1.052799, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.066228, "high": 14.123809, "low": 13.696064, "close": 13.811225, "volume": 19646134}, "trend_line": 14.227131, "activity_lines": {"activity_5": 13.867162, "activity_10": 14.115283, "activity_20": 14.230392, "activity_30": 14.301607}, "trend_signal": 0, "fair_value": 11.716015, "relative_strength": -14.178517, "rate_of_change": -0.0578559021344524, "market_dynamics": -1.147509, "expectation": {"probability": 49.5279, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.811225, "high": 14.790103, "low": 13.737193, "close": 14.222519, "volume": 55754821}, "trend_line": 14.257723, "activity_lines": {"activity_5": 13.970259, "activity_10": 14.111694, "activity_20": 14.207203, "activity_30": 14.301309}, "trend_signal": 0, "fair_value": 11.729227, "relative_strength": -15.203392, "rate_of_change": 0.21502578418656856, "market_dynamics": -0.931064, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.313004, "high": 14.806555, "low": 13.918163, "close": 14.181389, "volume": 89906935}, "trend_line": 14.295317, "activity_lines": {"activity_5": 14.071163, "activity_10": 14.090157, "activity_20": 14.184523, "activity_30": 14.296385}, "trend_signal": 0, "fair_value": 11.741918, "relative_strength": -16.160362, "rate_of_change": 0.2636746414557244, "market_dynamics": -0.668949, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.115583, "high": 16.287211, "low": 14.000421, "close": 16.032209, "volume": 122531053}, "trend_line": 14.386233, "activity_lines": {"activity_5": 14.753361, "activity_10": 14.418743, "activity_20": 14.344692, "activity_30": 14.408442}, "trend_signal": 0, "fair_value": 11.764048, "relative_strength": -6.232205, "rate_of_change": 0.6359844975805712, "market_dynamics": -0.105978, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.204951, "high": 17.364797, "low": 15.176719, "close": 15.456398, "volume": 123922176}, "trend_line": 14.451472, "activity_lines": {"activity_5": 15.08075, "activity_10": 14.62424, "activity_20": 14.447947, "activity_30": 14.477485}, "trend_signal": 0, "fair_value": 11.781615, "relative_strength": -8.069155, "rate_of_change": 0.45348215895015775, "market_dynamics": 0.496378, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.267203, "high": 15.999305, "low": 14.864137, "close": 15.629142, "volume": 74994744}, "trend_line": 14.521392, "activity_lines": {"activity_5": 15.376882, "activity_10": 14.841253, "activity_20": 14.564284, "activity_30": 14.553464}, "trend_signal": 1, "fair_value": 11.807141, "relative_strength": -5.027699, "rate_of_change": 0.48382614587634915, "market_dynamics": 0.843637, "expectation": {"probability": 51.3445, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.777206, "high": 16.278985, "low": 15.390591, "close": 15.513979, "volume": 85077866}, "trend_line": 14.575134, "activity_lines": {"activity_5": 15.513431, "activity_10": 15.024017, "activity_20": 14.670593, "activity_30": 14.617502}, "trend_signal": 1, "fair_value": 11.821263, "relative_strength": -7.002339, "rate_of_change": 0.37008848738467864, "market_dynamics": 1.076115, "expectation": {"probability": 54.2932, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.604464, "high": 16.575116, "low": 15.456398, "close": 16.492857, "volume": 50651283}, "trend_line": 14.653554, "activity_lines": {"activity_5": 15.890175, "activity_10": 15.364418, "activity_20": 14.865194, "activity_30": 14.741226}, "trend_signal": 1, "fair_value": 11.84124, "relative_strength": -3.876866, "rate_of_change": 0.5380396502701073, "market_dynamics": 0.9817, "expectation": {"probability": 50.6513, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.204952, "high": 17.011087, "low": 15.217848, "close": 15.7114, "volume": 110782188}, "trend_line": 14.710313, "activity_lines": {"activity_5": 15.852336, "activity_10": 15.510988, "activity_20": 14.975969, "activity_30": 14.809474}, "trend_signal": 1, "fair_value": 11.856918, "relative_strength": -6.187055, "rate_of_change": 0.3873394809204617, "market_dynamics": 0.941636, "expectation": {"probability": 54.5078, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.736077, "high": 16.361245, "low": 14.987525, "close": 15.053331, "volume": 76231931}, "trend_line": 14.736361, "activity_lines": {"activity_5": 15.616528, "activity_10": 15.499322, "activity_20": 15.017764, "activity_30": 14.831604}, "trend_signal": 1, "fair_value": 11.868798, "relative_strength": -10.522539, "rate_of_change": 0.177073050722994, "market_dynamics": 0.782901, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.061557, "high": 15.694948, "low": 14.2801, "close": 14.313004, "volume": 67048123}, "trend_line": 14.730877, "activity_lines": {"activity_5": 15.160816, "activity_10": 15.336151, "activity_20": 14.980434, "activity_30": 14.804291}, "trend_signal": 1, "fair_value": 11.880716, "relative_strength": -12.146027, "rate_of_change": -0.037214072049408485, "market_dynamics": 0.543001, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.819452, "high": 14.2801, "low": 13.177835, "close": 14.148486, "volume": 44648921}, "trend_line": 14.697425, "activity_lines": {"activity_5": 14.738006, "activity_10": 15.133945, "activity_20": 14.92301, "activity_30": 14.766717}, "trend_signal": 1, "fair_value": 11.891547, "relative_strength": -12.142552, "rate_of_change": -0.2270876336826294, "market_dynamics": 0.210402, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.041551, "high": 14.633812, "low": 13.712515, "close": 13.728967, "volume": 32996285}, "trend_line": 14.63628, "activity_lines": {"activity_5": 14.26639, "activity_10": 14.856808, "activity_20": 14.823242, "activity_30": 14.704236}, "trend_signal": 0, "fair_value": 11.900659, "relative_strength": -11.73615, "rate_of_change": -0.416025256124808, "market_dynamics": -0.282576, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.728967, "high": 15.29188, "low": 13.66316, "close": 15.020428, "volume": 49999365}, "trend_line": 14.617086, "activity_lines": {"activity_5": 14.40952, "activity_10": 14.822708, "activity_20": 14.852189, "activity_30": 14.72902}, "trend_signal": 0, "fair_value": 11.921734, "relative_strength": -9.521864, "rate_of_change": -0.13113987980551634, "market_dynamics": -0.448897, "expectation": {"probability": 51.3803, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.855911, "high": 15.670271, "low": 14.855911, "close": 15.497528, "volume": 62485032}, "trend_line": 14.642038, "activity_lines": {"activity_5": 14.757749, "activity_10": 14.893749, "activity_20": 14.926574, "activity_30": 14.785822}, "trend_signal": 1, "fair_value": 11.942699, "relative_strength": -9.979192, "rate_of_change": 0.17070433874439114, "market_dynamics": -0.406356, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.357689, "high": 16.204952, "low": 15.143815, "close": 15.801885, "volume": 85293673}, "trend_line": 14.641215, "activity_lines": {"activity_5": 15.177816, "activity_10": 15.019381, "activity_20": 15.024541, "activity_30": 14.860651}, "trend_signal": 1, "fair_value": 11.959636, "relative_strength": -8.228392, "rate_of_change": -0.005620802240771988, "market_dynamics": -0.226034, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.810111, "high": 16.278986, "low": 15.036879, "close": 15.563334, "volume": 48312446}, "trend_line": 14.677409, "activity_lines": {"activity_5": 15.419108, "activity_10": 15.098499, "activity_20": 15.095479, "activity_30": 14.920143}, "trend_signal": 1, "fair_value": 11.977533, "relative_strength": -10.333071, "rate_of_change": 0.24720625986299674, "market_dynamics": -0.045175, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.719627, "high": 16.912376, "low": 15.439947, "close": 16.739632, "volume": 57865950}, "trend_line": 14.751442, "activity_lines": {"activity_5": 15.958176, "activity_10": 15.390591, "activity_20": 15.272883, "activity_30": 15.053189}, "trend_signal": 1, "fair_value": 12.00297, "relative_strength": -6.163441, "rate_of_change": 0.5044010151928042, "market_dynamics": 0.122452, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.821892, "high": 16.928828, "low": 15.75253, "close": 15.818336, "volume": 69401398}, "trend_line": 14.799152, "activity_lines": {"activity_5": 15.989434, "activity_10": 15.510689, "activity_20": 15.347817, "activity_30": 15.122021}, "trend_signal": 1, "fair_value": 12.025022, "relative_strength": -10.940366, "rate_of_change": 0.32342600811499367, "market_dynamics": 0.153128, "expectation": {"probability": 52.8585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.678497, "high": 15.768982, "low": 14.362359, "close": 14.938169, "volume": 51625534}, "trend_line": 14.855636, "activity_lines": {"activity_5": 15.674109, "activity_10": 15.468812, "activity_20": 15.32831, "activity_30": 15.13099}, "trend_signal": 1, "fair_value": 12.038104, "relative_strength": -15.609959, "rate_of_change": 0.38167051733775753, "market_dynamics": -0.089082, "expectation": {"probability": 53.9182, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.971073, "high": 15.283654, "low": 13.983968, "close": 14.493973, "volume": 54179883}, "trend_line": 14.892653, "activity_lines": {"activity_5": 15.24801, "activity_10": 15.348266, "activity_20": 15.262621, "activity_30": 15.107657}, "trend_signal": 1, "fair_value": 12.048596, "relative_strength": -17.47012, "rate_of_change": 0.24917815703076424, "market_dynamics": -0.280024, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.485747, "high": 14.666715, "low": 13.572676, "close": 13.613805, "volume": 35850827}, "trend_line": 14.891556, "activity_lines": {"activity_5": 14.615715, "activity_10": 15.064399, "activity_20": 15.109854, "activity_30": 15.025151}, "trend_signal": 0, "fair_value": 12.053285, "relative_strength": -20.538672, "rate_of_change": -0.00736604821182419, "market_dynamics": -0.75614, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.408158, "high": 14.370585, "low": 13.235415, "close": 14.313004, "volume": 37325272}, "trend_line": 14.870991, "activity_lines": {"activity_5": 14.346456, "activity_10": 14.91738, "activity_20": 15.026577, "activity_30": 14.987825}, "trend_signal": 0, "fair_value": 12.05945, "relative_strength": -13.868592, "rate_of_change": -0.13809839616491051, "market_dynamics": -1.125525, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.238971, "high": 15.546883, "low": 14.090905, "close": 15.316559, "volume": 42079658}, "trend_line": 14.880862, "activity_lines": {"activity_5": 14.573489, "activity_10": 14.942207, "activity_20": 15.03825, "activity_30": 15.016571}, "trend_signal": 0, "fair_value": 12.073257, "relative_strength": -13.42787, "rate_of_change": 0.06637755345289637, "market_dynamics": -1.069043, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.226075, "high": 16.450001, "low": 14.732523, "close": 15.3, "volume": 67368554}, "trend_line": 14.912117, "activity_lines": {"activity_5": 14.828455, "activity_10": 14.95864, "activity_20": 15.051754, "activity_30": 15.043612}, "trend_signal": 0, "fair_value": 12.094569, "relative_strength": -11.643765, "rate_of_change": 0.2100348756678196, "market_dynamics": -0.791817, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.28, "high": 16.389999, "low": 15.1, "close": 15.81, "volume": 63946833}, "trend_line": 14.942549, "activity_lines": {"activity_5": 15.229299, "activity_10": 15.07139, "activity_20": 15.114574, "activity_30": 15.10154}, "trend_signal": 1, "fair_value": 12.117174, "relative_strength": -7.180818, "rate_of_change": 0.20407565203518283, "market_dynamics": -0.275229, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.81, "high": 16.15, "low": 13.71, "close": 14.06, "volume": 48884396}, "trend_line": 14.931373, "activity_lines": {"activity_5": 14.959075, "activity_10": 14.865812, "activity_20": 15.009866, "activity_30": 15.044602}, "trend_signal": 0, "fair_value": 12.130372, "relative_strength": -13.902172, "rate_of_change": -0.07479312933823383, "market_dynamics": -0.162187, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.0, "high": 14.05, "low": 12.35, "close": 12.49, "volume": 37192919}, "trend_line": 14.892817, "activity_lines": {"activity_5": 14.135771, "activity_10": 14.402112, "activity_20": 14.762558, "activity_30": 14.887094}, "trend_signal": 0, "fair_value": 12.128499, "relative_strength": -15.510482, "rate_of_change": -0.2582213973222678, "market_dynamics": -0.463241, "expectation": {"probability": 49.1788, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6d04db4-479b-434d-a45e-d84c68d7d5e7/", "share_image": "https://sharemaestro.com/terminal/a6d04db4-479b-434d-a45e-d84c68d7d5e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}