{"ticker": {"uuid": "a6d1392e-70e7-4e34-b349-d6ae4955088d", "symbol": "PARB", "name": "Pareto Bank ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PARB fell 8.63%, moving from 76.50 to 69.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.35 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is positive at 59.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.90"}, {"label": "12-Week Change", "value": "-8.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.35"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.0, "high": 71.300003, "low": 68.800003, "close": 69.900002, "volume": 408689}, "trend_line": 75.747238, "activity_lines": {"activity_5": 67.966667, "activity_10": 70.224874, "activity_20": 72.661981, "activity_30": 74.191979}, "trend_signal": 0, "fair_value": 60.631969, "relative_strength": -22.348807, "rate_of_change": -0.34926389888703, "market_dynamics": -1.08517, "expectation": {"probability": 59.4937, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.090406, "high": 41.090406, "low": 39.766202, "close": 40.448372, "volume": 45254}, "trend_line": 39.543783, "activity_lines": {"activity_5": 40.587476, "activity_10": 40.947406, "activity_20": 41.258409, "activity_30": 40.731228}, "trend_signal": 1, "fair_value": 35.096317, "relative_strength": 3.748612, "rate_of_change": 0.4650522913253511, "market_dynamics": -0.931351, "expectation": {"probability": 48.1812, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.608878, "high": 41.732444, "low": 38.963657, "close": 41.571934, "volume": 251127}, "trend_line": 39.753126, "activity_lines": {"activity_5": 40.897795, "activity_10": 41.008692, "activity_20": 41.271041, "activity_30": 40.862077}, "trend_signal": 1, "fair_value": 35.228277, "relative_strength": 5.295726, "rate_of_change": 0.5293954804475942, "market_dynamics": -0.735423, "expectation": {"probability": 50.876, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.33117, "high": 41.33117, "low": 39.405056, "close": 39.806328, "volume": 58239}, "trend_line": 39.918492, "activity_lines": {"activity_5": 40.566074, "activity_10": 40.751876, "activity_20": 41.111292, "activity_30": 40.865509}, "trend_signal": 1, "fair_value": 35.351357, "relative_strength": 5.064049, "rate_of_change": 0.415982380857291, "market_dynamics": -0.732777, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.80633, "high": 40.368112, "low": 39.405056, "close": 40.087223, "volume": 46466}, "trend_line": 40.087022, "activity_lines": {"activity_5": 40.39219, "activity_10": 40.58553, "activity_20": 40.981057, "activity_30": 40.876395}, "trend_signal": 1, "fair_value": 35.474207, "relative_strength": 3.865959, "rate_of_change": 0.4221852869592292, "market_dynamics": -0.673283, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.80633, "high": 40.127353, "low": 39.485313, "close": 39.966839, "volume": 54939}, "trend_line": 40.240383, "activity_lines": {"activity_5": 40.212954, "activity_10": 40.431587, "activity_20": 40.844678, "activity_30": 40.868641}, "trend_signal": 0, "fair_value": 35.595878, "relative_strength": 4.626345, "rate_of_change": 0.38257019940269915, "market_dynamics": -0.722707, "expectation": {"probability": 45.4311, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.485312, "high": 41.491684, "low": 39.084038, "close": 41.411419, "volume": 70554}, "trend_line": 40.454293, "activity_lines": {"activity_5": 40.558047, "activity_10": 40.570938, "activity_20": 40.861689, "activity_30": 40.944192}, "trend_signal": 1, "fair_value": 35.703236, "relative_strength": 7.958127, "rate_of_change": 0.5315804275520899, "market_dynamics": -0.808443, "expectation": {"probability": 50.6675, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.411425, "high": 43.49805, "low": 40.608878, "close": 43.257286, "volume": 169096}, "trend_line": 40.704939, "activity_lines": {"activity_5": 41.454226, "activity_10": 41.053196, "activity_20": 41.065907, "activity_30": 41.12503}, "trend_signal": 1, "fair_value": 35.826898, "relative_strength": 9.799615, "rate_of_change": 0.6195782484692125, "market_dynamics": -0.373495, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.49805, "high": 44.140086, "low": 42.615243, "close": 42.775753, "volume": 132879}, "trend_line": 40.944493, "activity_lines": {"activity_5": 42.077538, "activity_10": 41.402669, "activity_20": 41.226532, "activity_30": 41.258631}, "trend_signal": 1, "fair_value": 35.948692, "relative_strength": 8.033834, "rate_of_change": 0.5885133496944885, "market_dynamics": -0.063075, "expectation": {"probability": 49.132, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.936261, "high": 43.337542, "low": 41.732441, "close": 43.016521, "volume": 75612}, "trend_line": 41.188354, "activity_lines": {"activity_5": 42.583143, "activity_10": 41.759438, "activity_20": 41.406148, "activity_30": 41.39231}, "trend_signal": 1, "fair_value": 36.069591, "relative_strength": 7.709274, "rate_of_change": 0.5955892529918381, "market_dynamics": 0.370121, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.534988, "high": 43.337541, "low": 41.331173, "close": 42.85601, "volume": 123300}, "trend_line": 41.367363, "activity_lines": {"activity_5": 42.839959, "activity_10": 42.043248, "activity_20": 41.555118, "activity_30": 41.499901}, "trend_signal": 1, "fair_value": 36.18621, "relative_strength": 5.54614, "rate_of_change": 0.4346107154464115, "market_dynamics": 0.622526, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.294227, "high": 42.936264, "low": 41.973208, "close": 42.294228, "volume": 99207}, "trend_line": 41.527646, "activity_lines": {"activity_5": 42.716902, "activity_10": 42.184059, "activity_20": 41.631743, "activity_30": 41.559699}, "trend_signal": 1, "fair_value": 36.302885, "relative_strength": 5.890423, "rate_of_change": 0.38746245439913524, "market_dynamics": 0.536483, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.294224, "high": 42.534988, "low": 40.52862, "close": 40.689133, "volume": 2078772}, "trend_line": 41.52782, "activity_lines": {"activity_5": 41.99996, "activity_10": 41.999473, "activity_20": 41.557412, "activity_30": 41.505601}, "trend_signal": 0, "fair_value": 36.408052, "relative_strength": 2.075839, "rate_of_change": 0.0004189979851042574, "market_dynamics": 0.479847, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.528627, "high": 41.892949, "low": 40.528627, "close": 41.411419, "volume": 379107}, "trend_line": 41.561987, "activity_lines": {"activity_5": 41.69499, "activity_10": 41.962263, "activity_20": 41.556838, "activity_30": 41.498091}, "trend_signal": 0, "fair_value": 36.520288, "relative_strength": 0.897559, "rate_of_change": 0.0822749665164307, "market_dynamics": 0.373995, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.491677, "high": 43.33754, "low": 40.929898, "close": 42.534992, "volume": 341785}, "trend_line": 41.606334, "activity_lines": {"activity_5": 41.8555, "activity_10": 42.100156, "activity_20": 41.665946, "activity_30": 41.560866}, "trend_signal": 0, "fair_value": 36.635255, "relative_strength": 3.358168, "rate_of_change": 0.10670086586571235, "market_dynamics": 0.304748, "expectation": {"probability": 49.8151, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.096774, "high": 43.5783, "low": 41.973206, "close": 43.016521, "volume": 232833}, "trend_line": 41.597315, "activity_lines": {"activity_5": 42.208622, "activity_10": 42.281094, "activity_20": 41.818239, "activity_30": 41.651846}, "trend_signal": 1, "fair_value": 36.750871, "relative_strength": 1.545707, "rate_of_change": -0.021676987931681276, "market_dynamics": 0.307137, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.738808, "high": 45.74518, "low": 42.6955, "close": 44.380848, "volume": 256443}, "trend_line": 41.616419, "activity_lines": {"activity_5": 43.005818, "activity_10": 42.654643, "activity_20": 42.093972, "activity_30": 41.831428}, "trend_signal": 1, "fair_value": 36.880922, "relative_strength": 4.651069, "rate_of_change": 0.045926041139911736, "market_dynamics": 0.44188, "expectation": {"probability": 49.9675, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.38085, "high": 44.54136, "low": 42.856008, "close": 43.177025, "volume": 130939}, "trend_line": 41.597874, "activity_lines": {"activity_5": 43.262632, "activity_10": 42.755326, "activity_20": 42.242825, "activity_30": 41.932113}, "trend_signal": 1, "fair_value": 37.000005, "relative_strength": 2.26695, "rate_of_change": -0.04456173896173802, "market_dynamics": 0.5666, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.615244, "high": 43.738813, "low": 41.973207, "close": 42.936264, "volume": 130567}, "trend_line": 41.630806, "activity_lines": {"activity_5": 43.273333, "activity_10": 42.813693, "activity_20": 42.357283, "activity_30": 42.01846}, "trend_signal": 1, "fair_value": 37.10779, "relative_strength": 4.58361, "rate_of_change": 0.07916750745483388, "market_dynamics": 0.568141, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.936263, "high": 43.578301, "low": 42.053462, "close": 42.936264, "volume": 79563}, "trend_line": 41.735634, "activity_lines": {"activity_5": 43.182378, "activity_10": 42.869141, "activity_20": 42.461423, "activity_30": 42.102684}, "trend_signal": 1, "fair_value": 37.220452, "relative_strength": -0.363191, "rate_of_change": 0.2518039165515981, "market_dynamics": 0.5599, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.658555, "high": 43.658555, "low": 42.695503, "close": 43.016521, "volume": 77359}, "trend_line": 41.872889, "activity_lines": {"activity_5": 43.091423, "activity_10": 42.940642, "activity_20": 42.562124, "activity_30": 42.185321}, "trend_signal": 1, "fair_value": 37.334036, "relative_strength": 2.67642, "rate_of_change": 0.3288676529988816, "market_dynamics": 0.345482, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.016515, "high": 43.016515, "low": 40.127354, "close": 40.608875, "volume": 204957}, "trend_line": 41.803335, "activity_lines": {"activity_5": 42.19792, "activity_10": 42.571469, "activity_20": 42.42206, "activity_30": 42.103772}, "trend_signal": 1, "fair_value": 37.430923, "relative_strength": -2.542691, "rate_of_change": -0.16610747827789876, "market_dynamics": -0.102586, "expectation": {"probability": 45.5465, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.127352, "high": 41.732446, "low": 40.127352, "close": 41.250919, "volume": 99090}, "trend_line": 41.787284, "activity_lines": {"activity_5": 41.769897, "activity_10": 42.349675, "activity_20": 42.342379, "activity_30": 42.068132}, "trend_signal": 0, "fair_value": 37.531927, "relative_strength": -2.817919, "rate_of_change": -0.03839645808162764, "market_dynamics": -0.509406, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.732443, "high": 42.615244, "low": 40.12735, "close": 41.250919, "volume": 443621}, "trend_line": 41.763208, "activity_lines": {"activity_5": 41.47028, "activity_10": 42.117667, "activity_20": 42.264227, "activity_30": 42.033528}, "trend_signal": 0, "fair_value": 37.625657, "relative_strength": -2.844096, "rate_of_change": -0.05761561340048057, "market_dynamics": -0.887657, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.250914, "high": 41.571936, "low": 40.528622, "close": 41.250919, "volume": 86978}, "trend_line": 41.739131, "activity_lines": {"activity_5": 41.28302, "activity_10": 41.888577, "activity_20": 42.179195, "activity_30": 42.000477}, "trend_signal": 0, "fair_value": 37.715965, "relative_strength": -3.93611, "rate_of_change": -0.05765122257849146, "market_dynamics": -1.166219, "expectation": {"probability": 47.9094, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.652191, "high": 41.652191, "low": 40.127353, "close": 41.411419, "volume": 245386}, "trend_line": 41.731106, "activity_lines": {"activity_5": 41.261616, "activity_10": 41.712015, "activity_20": 42.103908, "activity_30": 41.979335}, "trend_signal": 0, "fair_value": 37.806446, "relative_strength": -5.106396, "rate_of_change": -0.019226562239648692, "market_dynamics": -1.08148, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.732445, "high": 42.374482, "low": 41.010145, "close": 42.133717, "volume": 70578}, "trend_line": 41.741806, "activity_lines": {"activity_5": 41.587985, "activity_10": 41.695964, "activity_20": 42.090533, "activity_30": 42.00531}, "trend_signal": 0, "fair_value": 37.901558, "relative_strength": -2.836884, "rate_of_change": 0.025640346076617124, "market_dynamics": -0.91551, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.133716, "high": 43.658559, "low": 42.053463, "close": 42.213974, "volume": 81741}, "trend_line": 41.789959, "activity_lines": {"activity_5": 41.83945, "activity_10": 41.735363, "activity_20": 42.081361, "activity_30": 42.035772}, "trend_signal": 0, "fair_value": 38.000178, "relative_strength": -2.069878, "rate_of_change": 0.11535916773703163, "market_dynamics": -0.794034, "expectation": {"probability": 50.894, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.615246, "high": 42.615246, "low": 41.250919, "close": 42.213974, "volume": 76354}, "trend_line": 41.838112, "activity_lines": {"activity_5": 42.026712, "activity_10": 41.792271, "activity_20": 42.077157, "activity_30": 42.063128}, "trend_signal": 0, "fair_value": 38.106071, "relative_strength": -2.392661, "rate_of_change": 0.11522624370126618, "market_dynamics": -0.678401, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.615248, "high": 42.936263, "low": 41.250916, "close": 42.133717, "volume": 86664}, "trend_line": 41.88894, "activity_lines": {"activity_5": 42.123017, "activity_10": 41.847719, "activity_20": 42.067985, "activity_30": 42.082199}, "trend_signal": 0, "fair_value": 38.212734, "relative_strength": -2.656577, "rate_of_change": 0.121487317592141, "market_dynamics": -0.626185, "expectation": {"probability": 47.4546, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.936266, "high": 43.257286, "low": 42.133719, "close": 43.257286, "volume": 45394}, "trend_line": 41.977221, "activity_lines": {"activity_5": 42.534992, "activity_10": 42.122045, "activity_20": 42.170024, "activity_30": 42.170479}, "trend_signal": 1, "fair_value": 38.321892, "relative_strength": -1.09734, "rate_of_change": 0.21075014072927614, "market_dynamics": -0.557853, "expectation": {"probability": 48.7881, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.337542, "high": 43.738813, "low": 41.732442, "close": 43.33754, "volume": 53962}, "trend_line": 42.073526, "activity_lines": {"activity_5": 42.850661, "activity_10": 42.406584, "activity_20": 42.277794, "activity_30": 42.258242}, "trend_signal": 1, "fair_value": 38.42686, "relative_strength": -1.909697, "rate_of_change": 0.22942204773393876, "market_dynamics": -0.372262, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.936262, "high": 44.140084, "low": 42.936262, "close": 43.738811, "volume": 69874}, "trend_line": 42.145755, "activity_lines": {"activity_5": 43.219832, "activity_10": 42.71447, "activity_20": 42.418813, "activity_30": 42.36568}, "trend_signal": 1, "fair_value": 38.53611, "relative_strength": 0.319278, "rate_of_change": 0.17167327501859506, "market_dynamics": -0.051547, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.738813, "high": 44.300595, "low": 43.337538, "close": 44.140083, "volume": 69392}, "trend_line": 42.290214, "activity_lines": {"activity_5": 43.621105, "activity_10": 43.05008, "activity_20": 42.583526, "activity_30": 42.494346}, "trend_signal": 1, "fair_value": 38.647505, "relative_strength": 2.704936, "rate_of_change": 0.3427604986551971, "market_dynamics": 0.323641, "expectation": {"probability": 49.1614, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.541359, "high": 44.541359, "low": 42.615245, "close": 44.461105, "volume": 373411}, "trend_line": 42.43601, "activity_lines": {"activity_5": 44.000977, "activity_10": 43.391528, "activity_20": 42.765819, "activity_30": 42.634403}, "trend_signal": 1, "fair_value": 38.754969, "relative_strength": 2.185431, "rate_of_change": 0.3447511521223427, "market_dynamics": 0.753126, "expectation": {"probability": 49.2501, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.343902, "high": 45.343902, "low": 42.615244, "close": 44.300594, "volume": 118929}, "trend_line": 42.580469, "activity_lines": {"activity_5": 44.172187, "activity_10": 43.645425, "activity_20": 42.923653, "activity_30": 42.754699}, "trend_signal": 1, "fair_value": 38.851136, "relative_strength": 3.475828, "rate_of_change": 0.3404160758751769, "market_dynamics": 0.982282, "expectation": {"probability": 49.2196, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.621609, "high": 44.621611, "low": 44.140082, "close": 44.380848, "volume": 83394}, "trend_line": 42.67945, "activity_lines": {"activity_5": 44.300594, "activity_10": 43.861382, "activity_20": 43.083016, "activity_30": 42.870853}, "trend_signal": 1, "fair_value": 38.949529, "relative_strength": 6.11898, "rate_of_change": 0.23245634048794056, "market_dynamics": 1.066363, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.862379, "high": 45.58467, "low": 43.738813, "close": 44.300594, "volume": 74714}, "trend_line": 42.714226, "activity_lines": {"activity_5": 44.332696, "activity_10": 44.021892, "activity_20": 43.234736, "activity_30": 42.975443}, "trend_signal": 1, "fair_value": 39.049546, "relative_strength": 3.964714, "rate_of_change": 0.08148183727764463, "market_dynamics": 1.084126, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.701869, "high": 44.701869, "low": 43.738812, "close": 43.819065, "volume": 64680}, "trend_line": 42.749004, "activity_lines": {"activity_5": 44.166836, "activity_10": 44.056912, "activity_20": 43.335245, "activity_30": 43.046723}, "trend_signal": 1, "fair_value": 39.14776, "relative_strength": 3.153686, "rate_of_change": 0.08142018071450684, "market_dynamics": 0.863775, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.059833, "high": 44.62161, "low": 43.73881, "close": 44.461105, "volume": 93198}, "trend_line": 42.797156, "activity_lines": {"activity_5": 44.23639, "activity_10": 44.179483, "activity_20": 43.492697, "activity_30": 43.157181}, "trend_signal": 1, "fair_value": 39.238539, "relative_strength": 3.48535, "rate_of_change": 0.11263888159827479, "market_dynamics": 0.791725, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.380849, "high": 45.183395, "low": 43.979575, "close": 45.103142, "volume": 80465}, "trend_line": 42.872061, "activity_lines": {"activity_5": 44.519957, "activity_10": 44.376471, "activity_20": 43.704035, "activity_30": 43.305954}, "trend_signal": 1, "fair_value": 39.331294, "relative_strength": 4.590919, "rate_of_change": 0.1750233122967356, "market_dynamics": 0.788732, "expectation": {"probability": 49.0757, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.504413, "high": 45.504413, "low": 44.220338, "close": 45.103142, "volume": 64351}, "trend_line": 42.965691, "activity_lines": {"activity_5": 44.750021, "activity_10": 44.539899, "activity_20": 43.905436, "activity_30": 43.449895}, "trend_signal": 1, "fair_value": 39.420627, "relative_strength": 3.448089, "rate_of_change": 0.21839397923976042, "market_dynamics": 0.779267, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.343906, "high": 46.788489, "low": 45.183396, "close": 46.467472, "volume": 281303}, "trend_line": 43.158302, "activity_lines": {"activity_5": 45.386709, "activity_10": 44.919285, "activity_20": 44.215372, "activity_30": 43.675816}, "trend_signal": 1, "fair_value": 39.523839, "relative_strength": 4.388717, "rate_of_change": 0.44829024162557846, "market_dynamics": 1.068331, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.708233, "high": 47.751549, "low": 46.226703, "close": 47.189766, "volume": 143858}, "trend_line": 43.350914, "activity_lines": {"activity_5": 46.119702, "activity_10": 45.380386, "activity_20": 44.569257, "activity_30": 43.935911}, "trend_signal": 1, "fair_value": 39.623981, "relative_strength": 5.321792, "rate_of_change": 0.4462918860895037, "market_dynamics": 1.288029, "expectation": {"probability": 49.0757, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.350273, "high": 49.529368, "low": 46.949, "close": 47.634331, "volume": 337909}, "trend_line": 43.520892, "activity_lines": {"activity_5": 46.776171, "activity_10": 45.866867, "activity_20": 44.937201, "activity_30": 44.21226}, "trend_signal": 1, "fair_value": 39.724406, "relative_strength": 4.457579, "rate_of_change": 0.3920978459646789, "market_dynamics": 1.511845, "expectation": {"probability": 49.0757, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.87392, "high": 49.87392, "low": 47.031364, "close": 48.237297, "volume": 131049}, "trend_line": 43.694918, "activity_lines": {"activity_5": 47.42208, "activity_10": 46.405284, "activity_20": 45.332174, "activity_30": 44.516544}, "trend_signal": 1, "fair_value": 39.815005, "relative_strength": 3.837614, "rate_of_change": 0.3998677232994162, "market_dynamics": 1.678252, "expectation": {"probability": 49.2501, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.151162, "high": 48.237299, "low": 47.375916, "close": 48.065022, "volume": 110852}, "trend_line": 43.817724, "activity_lines": {"activity_5": 47.80162, "activity_10": 46.840801, "activity_20": 45.678235, "activity_30": 44.798486}, "trend_signal": 1, "fair_value": 39.911345, "relative_strength": 6.093135, "rate_of_change": 0.28105327946832875, "market_dynamics": 1.602149, "expectation": {"probability": 50.1218, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.065022, "high": 51.252129, "low": 47.806608, "close": 51.252129, "volume": 174154}, "trend_line": 44.086894, "activity_lines": {"activity_5": 49.04607, "activity_10": 47.788807, "activity_20": 46.299586, "activity_30": 45.278125}, "trend_signal": 1, "fair_value": 40.025977, "relative_strength": 10.856789, "rate_of_change": 0.6142947999763807, "market_dynamics": 1.565421, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.252128, "high": 51.338265, "low": 48.754123, "close": 49.529366, "volume": 207739}, "trend_line": 44.306664, "activity_lines": {"activity_5": 49.397289, "activity_10": 48.297193, "activity_20": 46.713826, "activity_30": 45.629253}, "trend_signal": 1, "fair_value": 40.124431, "relative_strength": 6.625809, "rate_of_change": 0.4984928173892153, "market_dynamics": 1.450469, "expectation": {"probability": 49.3051, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.873923, "high": 51.424404, "low": 49.184816, "close": 51.338264, "volume": 552374}, "trend_line": 44.586731, "activity_lines": {"activity_5": 50.195501, "activity_10": 49.030645, "activity_20": 47.265506, "activity_30": 46.082904}, "trend_signal": 1, "fair_value": 40.230631, "relative_strength": 6.668984, "rate_of_change": 0.6321103299494688, "market_dynamics": 1.463838, "expectation": {"probability": 47.9944, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.821436, "high": 51.252126, "low": 50.132335, "close": 50.218472, "volume": 67717}, "trend_line": 44.826796, "activity_lines": {"activity_5": 50.37352, "activity_10": 49.435459, "activity_20": 47.666709, "activity_30": 46.446242}, "trend_signal": 1, "fair_value": 40.329224, "relative_strength": 4.383233, "rate_of_change": 0.5384225185739706, "market_dynamics": 1.323641, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.046196, "high": 50.821439, "low": 49.701645, "close": 50.735302, "volume": 56470}, "trend_line": 45.164343, "activity_lines": {"activity_5": 50.591737, "activity_10": 49.841237, "activity_20": 48.083984, "activity_30": 46.827436}, "trend_signal": 1, "fair_value": 40.418296, "relative_strength": 4.803334, "rate_of_change": 0.7530027352389868, "market_dynamics": 1.155286, "expectation": {"probability": 46.9951, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.960059, "high": 51.596681, "low": 49.960059, "close": 51.424404, "volume": 868975}, "trend_line": 45.503459, "activity_lines": {"activity_5": 50.861636, "activity_10": 50.269902, "activity_20": 48.531661, "activity_30": 47.231311}, "trend_signal": 1, "fair_value": 40.516919, "relative_strength": 4.81497, "rate_of_change": 0.7508489606502127, "market_dynamics": 1.204109, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.596681, "high": 51.596682, "low": 50.476885, "close": 51.252129, "volume": 114282}, "trend_line": 45.836833, "activity_lines": {"activity_5": 51.062625, "activity_10": 50.577119, "activity_20": 48.926333, "activity_30": 47.602193}, "trend_signal": 1, "fair_value": 40.623422, "relative_strength": 5.541212, "rate_of_change": 0.7326344135728213, "market_dynamics": 1.05651, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.390745, "high": 51.51054, "low": 50.390745, "close": 51.165989, "volume": 223008}, "trend_line": 46.167335, "activity_lines": {"activity_5": 51.12005, "activity_10": 50.794813, "activity_20": 49.278934, "activity_30": 47.94601}, "trend_signal": 1, "fair_value": 40.728945, "relative_strength": 7.559122, "rate_of_change": 0.7210402167182945, "market_dynamics": 1.088827, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.596684, "high": 51.596684, "low": 50.735301, "close": 51.424404, "volume": 55859}, "trend_line": 46.501101, "activity_lines": {"activity_5": 51.275098, "activity_10": 50.99528, "activity_20": 49.624218, "activity_30": 48.285175}, "trend_signal": 1, "fair_value": 40.835697, "relative_strength": 6.724836, "rate_of_change": 0.7229483789783341, "market_dynamics": 1.038669, "expectation": {"probability": 46.9951, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.907573, "high": 52.544197, "low": 50.907573, "close": 52.544197, "volume": 99203}, "trend_line": 46.848117, "activity_lines": {"activity_5": 51.723015, "activity_10": 51.341398, "activity_20": 50.042226, "activity_30": 48.675053}, "trend_signal": 1, "fair_value": 40.954332, "relative_strength": 7.63325, "rate_of_change": 0.7462532983896523, "market_dynamics": 0.860707, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.716473, "high": 53.836271, "low": 52.716473, "close": 53.663994, "volume": 99513}, "trend_line": 47.229785, "activity_lines": {"activity_5": 52.423605, "activity_10": 51.809676, "activity_20": 50.528009, "activity_30": 49.114787}, "trend_signal": 1, "fair_value": 41.082285, "relative_strength": 9.924133, "rate_of_change": 0.8146922959571623, "market_dynamics": 0.856378, "expectation": {"probability": 48.8162, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.008547, "high": 54.611516, "low": 53.061028, "close": 54.008549, "volume": 64711}, "trend_line": 47.622937, "activity_lines": {"activity_5": 53.089741, "activity_10": 52.296748, "activity_20": 51.002018, "activity_30": 49.552126}, "trend_signal": 1, "fair_value": 41.202179, "relative_strength": 9.232341, "rate_of_change": 0.8324238613408903, "market_dynamics": 0.85151, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.611512, "high": 55.300613, "low": 53.83627, "close": 55.300613, "volume": 137825}, "trend_line": 48.061834, "activity_lines": {"activity_5": 54.002803, "activity_10": 52.937301, "activity_20": 51.55056, "activity_30": 50.04746}, "trend_signal": 1, "fair_value": 41.328217, "relative_strength": 10.983043, "rate_of_change": 0.921608425788601, "market_dynamics": 0.985984, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.817447, "high": 56.851098, "low": 55.128342, "close": 56.764965, "volume": 143744}, "trend_line": 48.51209, "activity_lines": {"activity_5": 55.128341, "activity_10": 53.772058, "activity_20": 52.186947, "activity_30": 50.608952}, "trend_signal": 1, "fair_value": 41.457652, "relative_strength": 14.314761, "rate_of_change": 0.9368265056219102, "market_dynamics": 1.139902, "expectation": {"probability": 49.2553, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.195653, "high": 57.884756, "low": 56.161995, "close": 56.161995, "volume": 138534}, "trend_line": 48.939572, "activity_lines": {"activity_5": 55.696851, "activity_10": 54.378156, "activity_20": 52.710376, "activity_30": 51.102495}, "trend_signal": 1, "fair_value": 41.586644, "relative_strength": 14.792117, "rate_of_change": 0.8811865248435962, "market_dynamics": 1.157263, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.663994, "high": 57.54021, "low": 52.888754, "close": 55.386757, "volume": 171892}, "trend_line": 49.327837, "activity_lines": {"activity_5": 55.765762, "activity_10": 54.744635, "activity_20": 53.107312, "activity_30": 51.518442}, "trend_signal": 1, "fair_value": 41.707245, "relative_strength": 12.55975, "rate_of_change": 0.7933559369910389, "market_dynamics": 1.259977, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.98972, "high": 57.540209, "low": 55.128338, "close": 56.42041, "volume": 47702}, "trend_line": 49.737181, "activity_lines": {"activity_5": 56.064374, "activity_10": 55.227008, "activity_20": 53.560218, "activity_30": 51.976028}, "trend_signal": 1, "fair_value": 41.838321, "relative_strength": 11.978835, "rate_of_change": 0.8298438060440341, "market_dynamics": 1.269654, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.851099, "high": 56.851102, "low": 55.214478, "close": 56.764965, "volume": 61615}, "trend_line": 50.147309, "activity_lines": {"activity_5": 56.317046, "activity_10": 55.678058, "activity_20": 54.001983, "activity_30": 52.429433}, "trend_signal": 1, "fair_value": 41.973318, "relative_strength": 12.910837, "rate_of_change": 0.8245903602779584, "market_dynamics": 1.307468, "expectation": {"probability": 50.0687, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.817444, "high": 57.367928, "low": 55.817444, "close": 57.023376, "volume": 242836}, "trend_line": 50.571402, "activity_lines": {"activity_5": 56.558232, "activity_10": 56.074293, "activity_20": 54.42488, "activity_30": 52.87305}, "trend_signal": 1, "fair_value": 42.108259, "relative_strength": 12.607683, "rate_of_change": 0.8456944319783922, "market_dynamics": 1.485742, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.420412, "high": 57.540205, "low": 56.161991, "close": 56.851101, "volume": 84034}, "trend_line": 50.987077, "activity_lines": {"activity_5": 56.724765, "activity_10": 56.337405, "activity_20": 54.789531, "activity_30": 53.278192}, "trend_signal": 1, "fair_value": 42.240813, "relative_strength": 16.129495, "rate_of_change": 0.8219566465647923, "market_dynamics": 1.485151, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.420412, "high": 57.195655, "low": 56.248136, "close": 56.506546, "volume": 39267}, "trend_line": 51.393942, "activity_lines": {"activity_5": 56.730507, "activity_10": 56.459564, "activity_20": 55.079528, "activity_30": 53.634287}, "trend_signal": 1, "fair_value": 42.372014, "relative_strength": 13.22812, "rate_of_change": 0.7979767108438152, "market_dynamics": 1.309139, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.161991, "high": 57.109518, "low": 55.55903, "close": 55.903584, "volume": 69948}, "trend_line": 51.79676, "activity_lines": {"activity_5": 56.460608, "activity_10": 56.420411, "activity_20": 55.28708, "activity_30": 53.925231}, "trend_signal": 1, "fair_value": 42.499778, "relative_strength": 11.680799, "rate_of_change": 0.7837849838410845, "market_dynamics": 0.846608, "expectation": {"probability": 50.3757, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.989719, "high": 56.851102, "low": 55.559029, "close": 56.42041, "volume": 46872}, "trend_line": 52.195403, "activity_lines": {"activity_5": 56.39744, "activity_10": 56.440771, "activity_20": 55.5135, "activity_30": 54.223531}, "trend_signal": 1, "fair_value": 42.631282, "relative_strength": 12.348947, "rate_of_change": 0.7696292200516014, "market_dynamics": 0.305761, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.98972, "high": 57.195652, "low": 55.300613, "close": 56.678829, "volume": 55140}, "trend_line": 52.581259, "activity_lines": {"activity_5": 56.443382, "activity_10": 56.487756, "activity_20": 55.740331, "activity_30": 54.512785}, "trend_signal": 1, "fair_value": 42.766155, "relative_strength": 9.270691, "rate_of_change": 0.7392528418642614, "market_dynamics": -0.177476, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.075859, "high": 57.281793, "low": 54.525373, "close": 56.851101, "volume": 89815}, "trend_line": 52.972858, "activity_lines": {"activity_5": 56.569718, "activity_10": 56.567629, "activity_20": 55.952805, "activity_30": 54.788258}, "trend_signal": 1, "fair_value": 42.88673, "relative_strength": 9.231305, "rate_of_change": 0.7447501399690702, "market_dynamics": -0.463937, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.420408, "high": 57.367928, "low": 55.12834, "close": 56.851101, "volume": 61605}, "trend_line": 53.318979, "activity_lines": {"activity_5": 56.696053, "activity_10": 56.634973, "activity_20": 56.136156, "activity_30": 55.038468}, "trend_signal": 1, "fair_value": 42.99447, "relative_strength": 10.084691, "rate_of_change": 0.6533931018031849, "market_dynamics": -0.621969, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.851102, "high": 59.176825, "low": 56.420412, "close": 57.712482, "volume": 231551}, "trend_line": 53.669736, "activity_lines": {"activity_5": 57.086546, "activity_10": 56.832308, "activity_20": 56.375701, "activity_30": 55.321919}, "trend_signal": 1, "fair_value": 43.100888, "relative_strength": 9.213213, "rate_of_change": 0.6578464302551659, "market_dynamics": -0.552862, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.937237, "high": 57.195654, "low": 55.128341, "close": 55.817448, "volume": 119110}, "trend_line": 53.942507, "activity_lines": {"activity_5": 56.724767, "activity_10": 56.661598, "activity_20": 56.404004, "activity_30": 55.460481}, "trend_signal": 1, "fair_value": 43.188312, "relative_strength": 7.301068, "rate_of_change": 0.5082398765665603, "market_dynamics": -0.635787, "expectation": {"probability": 48.6732, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.592684, "high": 60.124347, "low": 56.420409, "close": 57.884754, "volume": 85343}, "trend_line": 54.264089, "activity_lines": {"activity_5": 57.092287, "activity_10": 56.88399, "activity_20": 56.607043, "activity_30": 55.71482}, "trend_signal": 1, "fair_value": 43.288561, "relative_strength": 12.0758, "rate_of_change": 0.5961569416860796, "market_dynamics": -0.600028, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.970896, "high": 59.262966, "low": 56.851099, "close": 58.229305, "volume": 112655}, "trend_line": 54.602898, "activity_lines": {"activity_5": 57.494263, "activity_10": 57.153367, "activity_20": 56.812134, "activity_30": 55.97064}, "trend_signal": 1, "fair_value": 43.397864, "relative_strength": 10.020548, "rate_of_change": 0.6243705666928359, "market_dynamics": -0.404853, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.229308, "high": 59.090689, "low": 55.472895, "close": 55.645168, "volume": 182350}, "trend_line": 54.749333, "activity_lines": {"activity_5": 56.94298, "activity_10": 56.927842, "activity_20": 56.744043, "activity_30": 56.037884}, "trend_signal": 1, "fair_value": 43.489096, "relative_strength": 3.09838, "rate_of_change": 0.2681817364345694, "market_dynamics": -0.577808, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.989722, "high": 57.195656, "low": 55.386758, "close": 55.645168, "volume": 917977}, "trend_line": 54.953193, "activity_lines": {"activity_5": 56.472092, "activity_10": 56.717978, "activity_20": 56.666519, "activity_30": 56.095679}, "trend_signal": 1, "fair_value": 43.57178, "relative_strength": 3.798952, "rate_of_change": 0.3723515681917053, "market_dynamics": -0.538444, "expectation": {"probability": 49.7032, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.731304, "high": 56.678829, "low": 55.472891, "close": 56.678829, "volume": 395791}, "trend_line": 55.131212, "activity_lines": {"activity_5": 56.483579, "activity_10": 56.700751, "activity_20": 56.679645, "activity_30": 56.207011}, "trend_signal": 1, "fair_value": 43.675938, "relative_strength": 5.707171, "rate_of_change": 0.32394659942689596, "market_dynamics": -0.595985, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.67883, "high": 57.023372, "low": 55.559032, "close": 56.592682, "volume": 131489}, "trend_line": 55.343685, "activity_lines": {"activity_5": 56.408925, "activity_10": 56.663163, "activity_20": 56.678004, "activity_30": 56.301299}, "trend_signal": 1, "fair_value": 43.781344, "relative_strength": 5.45662, "rate_of_change": 0.385395118830333, "market_dynamics": -0.829496, "expectation": {"probability": 48.7712, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.851101, "high": 56.937238, "low": 55.731306, "close": 56.764965, "volume": 101527}, "trend_line": 55.544674, "activity_lines": {"activity_5": 56.477836, "activity_10": 56.658465, "activity_20": 56.693591, "activity_30": 56.392995}, "trend_signal": 1, "fair_value": 43.893253, "relative_strength": 8.750172, "rate_of_change": 0.36316519219853155, "market_dynamics": -0.85598, "expectation": {"probability": 51.2269, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.161993, "high": 58.401588, "low": 56.161993, "close": 58.401588, "volume": 33050}, "trend_line": 55.777247, "activity_lines": {"activity_5": 57.189911, "activity_10": 56.952901, "activity_20": 56.862176, "activity_30": 56.577312}, "trend_signal": 1, "fair_value": 43.999905, "relative_strength": 9.512442, "rate_of_change": 0.41871341255869493, "market_dynamics": -0.73008, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.573859, "high": 58.918412, "low": 57.28179, "close": 58.057037, "volume": 64717}, "trend_line": 56.004077, "activity_lines": {"activity_5": 57.603375, "activity_10": 57.1565, "activity_20": 56.98359, "activity_30": 56.724395}, "trend_signal": 1, "fair_value": 44.109298, "relative_strength": 5.713803, "rate_of_change": 0.40667120053451117, "market_dynamics": -0.663801, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.487725, "high": 58.573861, "low": 56.678827, "close": 58.143169, "volume": 287290}, "trend_line": 56.23665, "activity_lines": {"activity_5": 57.884758, "activity_10": 57.369496, "activity_20": 57.105413, "activity_30": 56.862401}, "trend_signal": 1, "fair_value": 44.208895, "relative_strength": 4.33087, "rate_of_change": 0.41527869479930013, "market_dynamics": -0.457167, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.573862, "high": 60.641175, "low": 57.71248, "close": 60.296619, "volume": 248836}, "trend_line": 56.53239, "activity_lines": {"activity_5": 58.786335, "activity_10": 57.931742, "activity_20": 57.425765, "activity_30": 57.124334}, "trend_signal": 1, "fair_value": 44.329495, "relative_strength": 6.874258, "rate_of_change": 0.5258848099949093, "market_dynamics": -0.070407, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.296619, "high": 62.536213, "low": 58.229309, "close": 59.865932, "volume": 420841}, "trend_line": 56.776448, "activity_lines": {"activity_5": 59.29742, "activity_10": 58.371829, "activity_20": 57.689511, "activity_30": 57.339402}, "trend_signal": 1, "fair_value": 44.431586, "relative_strength": 6.117292, "rate_of_change": 0.43171357163566326, "market_dynamics": 0.18541, "expectation": {"probability": 51.0232, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.296622, "high": 64.172837, "low": 59.952068, "close": 63.65601, "volume": 255062}, "trend_line": 57.109515, "activity_lines": {"activity_5": 60.865134, "activity_10": 59.471264, "activity_20": 58.299861, "activity_30": 57.783244}, "trend_signal": 1, "fair_value": 44.549873, "relative_strength": 10.473837, "rate_of_change": 0.586628807776069, "market_dynamics": 0.60796, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.311453, "high": 65.378765, "low": 62.9669, "close": 64.861938, "volume": 109179}, "trend_line": 57.471295, "activity_lines": {"activity_5": 62.484529, "activity_10": 60.644307, "activity_20": 58.991016, "activity_30": 58.283401}, "trend_signal": 1, "fair_value": 44.67769, "relative_strength": 14.410864, "rate_of_change": 0.633484630363252, "market_dynamics": 0.990296, "expectation": {"probability": 50.7926, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.29263, "high": 66.843115, "low": 64.603523, "close": 65.72332, "volume": 183826}, "trend_line": 57.818718, "activity_lines": {"activity_5": 63.937391, "activity_10": 61.806388, "activity_20": 59.721549, "activity_30": 58.815789}, "trend_signal": 1, "fair_value": 44.821378, "relative_strength": 15.159951, "rate_of_change": 0.6045156977931316, "market_dynamics": 1.165743, "expectation": {"probability": 51.7716, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.517385, "high": 66.843109, "low": 62.880761, "close": 65.464905, "volume": 252634}, "trend_line": 58.108716, "activity_lines": {"activity_5": 64.798771, "activity_10": 62.757039, "activity_20": 60.383171, "activity_30": 59.309092}, "trend_signal": 1, "fair_value": 44.963859, "relative_strength": 13.282066, "rate_of_change": 0.501564216626187, "market_dynamics": 1.276274, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.378767, "high": 66.498554, "low": 64.86194, "close": 65.72332, "volume": 74138}, "trend_line": 58.427427, "activity_lines": {"activity_5": 65.401738, "activity_10": 63.593361, "activity_20": 61.027566, "activity_30": 59.800356}, "trend_signal": 1, "fair_value": 45.124195, "relative_strength": 14.011104, "rate_of_change": 0.5484736575490679, "market_dynamics": 1.242249, "expectation": {"probability": 52.6568, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.723319, "high": 65.723319, "low": 62.191654, "close": 64.775795, "volume": 209709}, "trend_line": 58.740395, "activity_lines": {"activity_5": 65.29837, "activity_10": 64.094526, "activity_20": 61.539471, "activity_30": 60.209929}, "trend_signal": 1, "fair_value": 45.270358, "relative_strength": 11.81741, "rate_of_change": 0.5356525455074342, "market_dynamics": 1.184572, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.034215, "high": 66.326289, "low": 63.225317, "close": 65.981735, "volume": 533195}, "trend_line": 59.059106, "activity_lines": {"activity_5": 65.52233, "activity_10": 64.699059, "activity_20": 62.128491, "activity_30": 60.677112}, "trend_signal": 1, "fair_value": 45.414352, "relative_strength": 12.370346, "rate_of_change": 0.5425755138350711, "market_dynamics": 1.22932, "expectation": {"probability": 51.6769, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.24015, "high": 68.652008, "low": 66.154013, "close": 68.652008, "volume": 671088}, "trend_line": 59.455341, "activity_lines": {"activity_5": 66.561727, "activity_10": 65.645011, "activity_20": 62.932446, "activity_30": 61.296009}, "trend_signal": 1, "fair_value": 45.564665, "relative_strength": 14.108711, "rate_of_change": 0.6709126277664907, "market_dynamics": 1.366531, "expectation": {"probability": 51.6769, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.221311, "high": 70.116361, "low": 67.618347, "close": 68.738152, "volume": 81333}, "trend_line": 59.845833, "activity_lines": {"activity_5": 67.434594, "activity_10": 66.415555, "activity_20": 63.683488, "activity_30": 61.8949}, "trend_signal": 1, "fair_value": 45.713987, "relative_strength": 15.231209, "rate_of_change": 0.6567820374623734, "market_dynamics": 1.400428, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.824288, "high": 69.687423, "low": 64.690281, "close": 64.781143, "volume": 105802}, "trend_line": 60.110168, "activity_lines": {"activity_5": 66.770241, "activity_10": 66.313161, "activity_20": 64.005989, "activity_30": 62.213307}, "trend_signal": 1, "fair_value": 45.840803, "relative_strength": 17.127006, "rate_of_change": 0.4416932420340822, "market_dynamics": 1.133106, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.145715, "high": 68.960574, "low": 60.147426, "close": 65.780571, "volume": 257178}, "trend_line": 60.419302, "activity_lines": {"activity_5": 66.501842, "activity_10": 66.303113, "activity_20": 64.392474, "activity_30": 62.579139}, "trend_signal": 1, "fair_value": 45.981178, "relative_strength": 17.286725, "rate_of_change": 0.5142790484298766, "market_dynamics": 0.825189, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.870855, "high": 67.779427, "low": 66.23486, "close": 66.598289, "volume": 102416}, "trend_line": 60.775792, "activity_lines": {"activity_5": 66.439031, "activity_10": 66.403113, "activity_20": 64.808574, "activity_30": 62.977784}, "trend_signal": 1, "fair_value": 46.127271, "relative_strength": 14.92272, "rate_of_change": 0.5900266772363587, "market_dynamics": 0.398768, "expectation": {"probability": 53.512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.507423, "high": 67.506856, "low": 64.599425, "close": 65.417145, "volume": 309986}, "trend_line": 61.075684, "activity_lines": {"activity_5": 65.941402, "activity_10": 66.25679, "activity_20": 65.060026, "activity_30": 63.277226}, "trend_signal": 1, "fair_value": 46.285818, "relative_strength": 11.792986, "rate_of_change": 0.4934398880396323, "market_dynamics": 0.040725, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.597713, "high": 68.59714, "low": 65.326284, "close": 68.415428, "volume": 321260}, "trend_line": 61.466904, "activity_lines": {"activity_5": 66.658858, "activity_10": 66.661176, "activity_20": 65.555417, "activity_30": 63.750758}, "trend_signal": 1, "fair_value": 46.473596, "relative_strength": 12.264232, "rate_of_change": 0.6405495188559771, "market_dynamics": 0.086031, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.324569, "high": 71.958857, "low": 68.142858, "close": 71.232002, "volume": 190229}, "trend_line": 61.946267, "activity_lines": {"activity_5": 68.336687, "activity_10": 67.52402, "activity_20": 66.262755, "activity_30": 64.380764}, "trend_signal": 1, "fair_value": 46.68515, "relative_strength": 16.639886, "rate_of_change": 0.7798717176319785, "market_dynamics": 0.115928, "expectation": {"probability": 54.2137, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.049719, "high": 72.594855, "low": 69.959999, "close": 71.595428, "volume": 179367}, "trend_line": 62.437745, "activity_lines": {"activity_5": 69.705601, "activity_10": 68.352784, "activity_20": 66.935815, "activity_30": 65.00329}, "trend_signal": 1, "fair_value": 46.900465, "relative_strength": 12.179731, "rate_of_change": 0.7933940555288033, "market_dynamics": 0.212047, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.595432, "high": 73.139997, "low": 69.96, "close": 72.504005, "volume": 278469}, "trend_line": 62.930795, "activity_lines": {"activity_5": 70.989716, "activity_10": 69.22275, "activity_20": 67.632577, "activity_30": 65.652727}, "trend_signal": 1, "fair_value": 47.115406, "relative_strength": 14.168001, "rate_of_change": 0.7896665710781255, "market_dynamics": 0.43817, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.139997, "high": 76.592575, "low": 72.867429, "close": 75.229713, "volume": 307400}, "trend_line": 63.577871, "activity_lines": {"activity_5": 72.788687, "activity_10": 70.469713, "activity_20": 68.520136, "activity_30": 66.446205}, "trend_signal": 1, "fair_value": 47.344481, "relative_strength": 16.870052, "rate_of_change": 1.0282342690887638, "market_dynamics": 0.661647, "expectation": {"probability": 55.5842, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.865716, "high": 76.138285, "low": 74.139427, "close": 75.59314, "volume": 134816}, "trend_line": 64.16815, "activity_lines": {"activity_5": 74.054628, "activity_10": 71.663159, "activity_20": 69.360942, "activity_30": 67.221384}, "trend_signal": 1, "fair_value": 47.582085, "relative_strength": 15.102127, "rate_of_change": 0.9284346750145115, "market_dynamics": 0.813897, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.411425, "high": 76.229147, "low": 71.322859, "close": 72.95829, "volume": 109794}, "trend_line": 64.659116, "activity_lines": {"activity_5": 73.963772, "activity_10": 72.252905, "activity_20": 69.87797, "activity_30": 67.78849}, "trend_signal": 1, "fair_value": 47.805659, "relative_strength": 7.768013, "rate_of_change": 0.7651241308967147, "market_dynamics": 0.827498, "expectation": {"probability": 57.7561, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.685715, "high": 73.412575, "low": 70.868571, "close": 72.413139, "volume": 171576}, "trend_line": 65.218049, "activity_lines": {"activity_5": 73.576114, "activity_10": 72.594857, "activity_20": 70.280734, "activity_30": 68.288749}, "trend_signal": 1, "fair_value": 48.039565, "relative_strength": 5.524505, "rate_of_change": 0.8644303148221144, "market_dynamics": 0.717302, "expectation": {"probability": 57.2718, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.140569, "high": 75.684005, "low": 70.959428, "close": 74.502853, "volume": 188237}, "trend_line": 65.846638, "activity_lines": {"activity_5": 73.830512, "activity_10": 73.196166, "activity_20": 70.840818, "activity_30": 68.887769}, "trend_signal": 1, "fair_value": 48.292826, "relative_strength": 10.53037, "rate_of_change": 0.963826746795209, "market_dynamics": 0.573125, "expectation": {"probability": 55.4557, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.867422, "high": 75.41143, "low": 72.867422, "close": 75.41143, "volume": 173465}, "trend_line": 66.471058, "activity_lines": {"activity_5": 74.254513, "activity_10": 73.81895, "activity_20": 71.441524, "activity_30": 69.504852}, "trend_signal": 1, "fair_value": 48.551196, "relative_strength": 9.800159, "rate_of_change": 0.9482944292463354, "market_dynamics": 0.467144, "expectation": {"probability": 55.8118, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.593713, "high": 80.408568, "low": 74.593713, "close": 79.409142, "volume": 169704}, "trend_line": 67.231607, "activity_lines": {"activity_5": 75.99897, "activity_10": 74.986877, "activity_20": 72.37683, "activity_30": 70.339567}, "trend_signal": 1, "fair_value": 48.833762, "relative_strength": 15.369846, "rate_of_change": 1.1441806748434746, "market_dynamics": 0.752204, "expectation": {"probability": 56.2291, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.682283, "high": 80.40857, "low": 78.682283, "close": 80.045143, "volume": 156944}, "trend_line": 68.007613, "activity_lines": {"activity_5": 77.701028, "activity_10": 76.070555, "activity_20": 73.306307, "activity_30": 71.166247}, "trend_signal": 1, "fair_value": 49.104195, "relative_strength": 16.437013, "rate_of_change": 1.1542279511480509, "market_dynamics": 1.082031, "expectation": {"probability": 56.6385, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.226862, "high": 88.131424, "low": 80.226862, "close": 85.950851, "volume": 222965}, "trend_line": 68.925922, "activity_lines": {"activity_5": 80.899198, "activity_10": 78.067759, "activity_20": 74.730033, "activity_30": 72.323875}, "trend_signal": 1, "fair_value": 49.402949, "relative_strength": 24.444222, "rate_of_change": 1.3503032373743122, "market_dynamics": 1.388778, "expectation": {"probability": 57.0404, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.859996, "high": 86.041708, "low": 83.225139, "close": 85.042282, "volume": 149221}, "trend_line": 69.82543, "activity_lines": {"activity_5": 82.891997, "activity_10": 79.638761, "activity_20": 75.966395, "activity_30": 73.36364}, "trend_signal": 1, "fair_value": 49.699217, "relative_strength": 23.101247, "rate_of_change": 1.3050358615442204, "market_dynamics": 1.633089, "expectation": {"probability": 58.494, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.769141, "high": 88.222283, "low": 85.405716, "close": 85.860001, "volume": 581272}, "trend_line": 70.749324, "activity_lines": {"activity_5": 84.454741, "activity_10": 81.130471, "activity_20": 77.189871, "activity_30": 74.398129}, "trend_signal": 1, "fair_value": 50.00168, "relative_strength": 22.211838, "rate_of_change": 1.323148314303262, "market_dynamics": 1.70445, "expectation": {"probability": 56.9122, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.58686, "high": 87.041146, "low": 82.316568, "close": 82.86171, "volume": 140437}, "trend_line": 71.501494, "activity_lines": {"activity_5": 84.321483, "activity_10": 81.883759, "activity_20": 78.045852, "activity_30": 75.179573}, "trend_signal": 1, "fair_value": 50.286354, "relative_strength": 16.513111, "rate_of_change": 1.0631479673219102, "market_dynamics": 1.555572, "expectation": {"probability": 58.6707, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.861708, "high": 85.76914, "low": 82.316567, "close": 85.314857, "volume": 257874}, "trend_line": 72.349792, "activity_lines": {"activity_5": 84.77577, "activity_10": 82.950918, "activity_20": 79.068211, "activity_30": 76.070758}, "trend_signal": 1, "fair_value": 50.597242, "relative_strength": 17.18143, "rate_of_change": 1.1864059791533865, "market_dynamics": 1.471993, "expectation": {"probability": 56.7263, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.222855, "high": 87.222856, "low": 81.771427, "close": 82.134857, "volume": 144069}, "trend_line": 72.965753, "activity_lines": {"activity_5": 83.818742, "activity_10": 83.21523, "activity_20": 79.689934, "activity_30": 76.702052}, "trend_signal": 1, "fair_value": 50.892036, "relative_strength": 13.530935, "rate_of_change": 0.8513652672284294, "market_dynamics": 1.185025, "expectation": {"probability": 59.0895, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.134857, "high": 83.225139, "low": 80.045139, "close": 81.135429, "volume": 163559}, "trend_line": 73.508203, "activity_lines": {"activity_5": 82.782971, "activity_10": 83.121069, "activity_20": 80.138595, "activity_30": 77.229128}, "trend_signal": 1, "fair_value": 51.181615, "relative_strength": 13.129925, "rate_of_change": 0.7434309627421896, "market_dynamics": 0.686727, "expectation": {"probability": 58.633, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.49943, "high": 81.862287, "low": 78.137145, "close": 81.771431, "volume": 227131}, "trend_line": 74.04314, "activity_lines": {"activity_5": 82.219658, "activity_10": 83.021953, "activity_20": 80.578603, "activity_30": 77.76224}, "trend_signal": 1, "fair_value": 51.481708, "relative_strength": 11.585309, "rate_of_change": 0.7277242241930459, "market_dynamics": 0.406458, "expectation": {"probability": 56.1319, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.045142, "high": 83.588573, "low": 80.045142, "close": 82.68, "volume": 150278}, "trend_line": 74.616976, "activity_lines": {"activity_5": 82.231772, "activity_10": 82.972394, "activity_20": 81.027265, "activity_30": 78.319456}, "trend_signal": 1, "fair_value": 51.793823, "relative_strength": 12.924234, "rate_of_change": 0.7750022486890751, "market_dynamics": -0.003941, "expectation": {"probability": 56.6183, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.49943, "high": 83.043432, "low": 80.49943, "close": 81.771431, "volume": 63674}, "trend_line": 75.151913, "activity_lines": {"activity_5": 81.953144, "activity_10": 82.698172, "activity_20": 81.321469, "activity_30": 78.781034}, "trend_signal": 1, "fair_value": 52.108458, "relative_strength": 10.123524, "rate_of_change": 0.7169105861379311, "market_dynamics": -0.252787, "expectation": {"probability": 58.0121, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.134286, "high": 85.314856, "low": 81.317143, "close": 82.589142, "volume": 574955}, "trend_line": 75.745692, "activity_lines": {"activity_5": 82.183315, "activity_10": 82.541237, "activity_20": 81.643363, "activity_30": 79.260855}, "trend_signal": 1, "fair_value": 52.428334, "relative_strength": 11.505058, "rate_of_change": 0.7901049704483399, "market_dynamics": -0.239111, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.042859, "high": 84.042859, "low": 81.317143, "close": 82.770859, "volume": 86507}, "trend_line": 76.305329, "activity_lines": {"activity_5": 82.443772, "activity_10": 82.478463, "activity_20": 81.930212, "activity_30": 79.714092}, "trend_signal": 1, "fair_value": 52.748898, "relative_strength": 11.204647, "rate_of_change": 0.7388367380682126, "market_dynamics": -0.384958, "expectation": {"probability": 56.5873, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.679996, "high": 85.405713, "low": 80.95371, "close": 83.315994, "volume": 128158}, "trend_line": 76.794129, "activity_lines": {"activity_5": 82.776913, "activity_10": 82.556103, "activity_20": 82.220089, "activity_30": 80.166393}, "trend_signal": 1, "fair_value": 53.059846, "relative_strength": 13.281868, "rate_of_change": 0.6405843555172899, "market_dynamics": -0.511464, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.771428, "high": 83.952, "low": 80.499426, "close": 81.407997, "volume": 338104}, "trend_line": 77.216457, "activity_lines": {"activity_5": 82.371084, "activity_10": 82.33309, "activity_20": 82.289746, "activity_30": 80.464062}, "trend_signal": 1, "fair_value": 53.356417, "relative_strength": 8.898865, "rate_of_change": 0.5499482909689716, "market_dynamics": -0.5267, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.22629, "high": 83.316, "low": 77.137718, "close": 77.864571, "volume": 228521}, "trend_line": 77.652571, "activity_lines": {"activity_5": 80.868912, "activity_10": 81.492248, "activity_20": 81.994244, "activity_30": 80.505876}, "trend_signal": 1, "fair_value": 53.634565, "relative_strength": 5.745655, "rate_of_change": 0.5647941085926659, "market_dynamics": -0.797775, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.13714, "high": 78.13714, "low": 74.775429, "close": 75.229713, "volume": 283976}, "trend_line": 77.967542, "activity_lines": {"activity_5": 78.748912, "activity_10": 80.307801, "activity_20": 81.42444, "activity_30": 80.349562}, "trend_signal": 1, "fair_value": 53.892724, "relative_strength": 2.7047, "rate_of_change": 0.40561567497874595, "market_dynamics": -0.905586, "expectation": {"probability": 59.1328, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.502285, "high": 78.318854, "low": 74.866284, "close": 75.502281, "volume": 75282}, "trend_line": 78.264342, "activity_lines": {"activity_5": 77.210397, "activity_10": 79.29846, "activity_20": 80.867182, "activity_30": 80.190513}, "trend_signal": 0, "fair_value": 54.150484, "relative_strength": 1.806168, "rate_of_change": 0.380671228547906, "market_dynamics": -1.082718, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.866287, "high": 76.774284, "low": 74.775429, "close": 76.32, "volume": 104650}, "trend_line": 78.627771, "activity_lines": {"activity_5": 76.429027, "activity_10": 78.540216, "activity_20": 80.383044, "activity_30": 80.065072}, "trend_signal": 0, "fair_value": 54.416347, "relative_strength": 4.480224, "rate_of_change": 0.46436089630702626, "market_dynamics": -1.265656, "expectation": {"probability": 57.1883, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.50171, "high": 78.591431, "low": 75.229715, "close": 78.591431, "volume": 139821}, "trend_line": 78.966971, "activity_lines": {"activity_5": 76.8712, "activity_10": 78.294077, "activity_20": 80.110905, "activity_30": 80.062727}, "trend_signal": 0, "fair_value": 54.695579, "relative_strength": 5.387948, "rate_of_change": 0.4313997404301405, "market_dynamics": -1.283593, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.500002, "high": 79.500002, "low": 75.956568, "close": 79.227425, "volume": 1032923}, "trend_line": 79.233485, "activity_lines": {"activity_5": 77.713142, "activity_10": 78.23791, "activity_20": 79.903232, "activity_30": 80.079531}, "trend_signal": 0, "fair_value": 54.976742, "relative_strength": 4.349683, "rate_of_change": 0.33750059882631284, "market_dynamics": -1.096504, "expectation": {"probability": 57.6781, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.771426, "high": 81.771426, "low": 75.774859, "close": 78.954857, "volume": 207859}, "trend_line": 79.478799, "activity_lines": {"activity_5": 78.373371, "activity_10": 78.17844, "activity_20": 79.673493, "activity_30": 80.061555}, "trend_signal": 0, "fair_value": 55.258541, "relative_strength": 2.955168, "rate_of_change": 0.30960899927599217, "market_dynamics": -0.939493, "expectation": {"probability": 60.6142, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.227996, "high": 81.771428, "low": 78.227996, "close": 79.954285, "volume": 273499}, "trend_line": 79.727142, "activity_lines": {"activity_5": 79.118399, "activity_10": 78.366763, "activity_20": 79.572252, "activity_30": 80.092231}, "trend_signal": 0, "fair_value": 55.54198, "relative_strength": 2.84677, "rate_of_change": 0.3124644598618124, "market_dynamics": -0.73073, "expectation": {"probability": 56.7467, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.408574, "high": 81.68057, "low": 80.408574, "close": 81.589714, "volume": 49284}, "trend_line": 79.939142, "activity_lines": {"activity_5": 80.111771, "activity_10": 78.903646, "activity_20": 79.650995, "activity_30": 80.212397}, "trend_signal": 0, "fair_value": 55.836855, "relative_strength": 4.207891, "rate_of_change": 0.26590693543235666, "market_dynamics": -0.546688, "expectation": {"probability": 57.0373, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.680574, "high": 83.225137, "low": 80.862858, "close": 82.043999, "volume": 65384}, "trend_line": 80.15417, "activity_lines": {"activity_5": 80.905256, "activity_10": 79.554513, "activity_20": 79.793338, "activity_30": 80.348194}, "trend_signal": 0, "fair_value": 56.133928, "relative_strength": 2.545329, "rate_of_change": 0.2689896271340885, "market_dynamics": -0.501883, "expectation": {"probability": 57.4093, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.771425, "high": 82.044003, "low": 79.13657, "close": 79.5, "volume": 97474}, "trend_line": 80.372227, "activity_lines": {"activity_5": 80.620571, "activity_10": 79.731272, "activity_20": 79.697289, "activity_30": 80.30599}, "trend_signal": 0, "fair_value": 56.40325, "relative_strength": -0.952343, "rate_of_change": 0.27204698146085443, "market_dynamics": -0.417994, "expectation": {"probability": 71.0102, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.862859, "high": 81.498857, "low": 78.864004, "close": 81.044571, "volume": 73223}, "trend_line": 80.659942, "activity_lines": {"activity_5": 80.832571, "activity_10": 80.159127, "activity_20": 79.776032, "activity_30": 80.349367}, "trend_signal": 0, "fair_value": 56.682473, "relative_strength": -2.361514, "rate_of_change": 0.35797813590508787, "market_dynamics": -0.314557, "expectation": {"probability": 57.3486, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.317713, "high": 80.681148, "low": 77.501145, "close": 79.5, "volume": 110699}, "trend_line": 80.826513, "activity_lines": {"activity_5": 80.3904, "activity_10": 80.200426, "activity_20": 79.712865, "activity_30": 80.274532}, "trend_signal": 0, "fair_value": 56.931294, "relative_strength": -3.475986, "rate_of_change": 0.20651019064705586, "market_dynamics": -0.259196, "expectation": {"probability": 71.6738, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.499999, "high": 79.499999, "low": 73.412573, "close": 73.594284, "volume": 734553}, "trend_line": 80.765942, "activity_lines": {"activity_5": 78.009942, "activity_10": 79.095272, "activity_20": 79.095036, "activity_30": 79.807936}, "trend_signal": 0, "fair_value": 57.144165, "relative_strength": -12.009745, "rate_of_change": -0.07493951891752418, "market_dynamics": -0.295717, "expectation": {"probability": 69.6801, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.230858, "high": 74.230285, "low": 72.322285, "close": 72.685715, "volume": 547659}, "trend_line": 80.541828, "activity_lines": {"activity_5": 75.859657, "activity_10": 77.874483, "activity_20": 78.429616, "activity_30": 79.286632}, "trend_signal": 0, "fair_value": 57.345968, "relative_strength": -14.936792, "rate_of_change": -0.2774857748826853, "market_dynamics": -0.308582, "expectation": {"probability": 66.8, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.503433, "high": 76.047426, "low": 72.504006, "close": 75.138855, "volume": 570682}, "trend_line": 80.378285, "activity_lines": {"activity_5": 75.150971, "activity_10": 77.207095, "activity_20": 78.04542, "activity_30": 78.938053}, "trend_signal": 0, "fair_value": 57.550145, "relative_strength": -13.025751, "rate_of_change": -0.20305349910855014, "market_dynamics": -0.338687, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.956571, "high": 77.137716, "low": 75.047994, "close": 75.956566, "volume": 267742}, "trend_line": 80.045142, "activity_lines": {"activity_5": 75.005598, "activity_10": 76.762721, "activity_20": 77.770684, "activity_30": 78.65278}, "trend_signal": 0, "fair_value": 57.756228, "relative_strength": -14.820655, "rate_of_change": -0.41446890786486273, "market_dynamics": -0.398492, "expectation": {"probability": 59.0198, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.32, "high": 77.682854, "low": 76.047424, "close": 77.682854, "volume": 313361}, "trend_line": 79.799828, "activity_lines": {"activity_5": 75.774854, "activity_10": 76.686731, "activity_20": 77.691941, "activity_30": 78.500375}, "trend_signal": 0, "fair_value": 57.973853, "relative_strength": -13.139959, "rate_of_change": -0.3064695668851376, "market_dynamics": -0.368496, "expectation": {"probability": 60.303, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.137141, "high": 78.137144, "low": 76.32, "close": 76.32, "volume": 357601}, "trend_line": 79.481828, "activity_lines": {"activity_5": 76.210969, "activity_10": 76.404248, "activity_20": 77.507631, "activity_30": 78.27587}, "trend_signal": 0, "fair_value": 58.194184, "relative_strength": -15.091566, "rate_of_change": -0.3984970995175729, "market_dynamics": -0.410486, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.501713, "high": 79.136569, "low": 75.41143, "close": 76.501709, "volume": 350863}, "trend_line": 79.269828, "activity_lines": {"activity_5": 76.52594, "activity_10": 76.250616, "activity_20": 77.373941, "activity_30": 78.083604}, "trend_signal": 0, "fair_value": 58.429506, "relative_strength": -16.561896, "rate_of_change": -0.26672763490038137, "market_dynamics": -0.513982, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.228573, "high": 77.228573, "low": 74.230279, "close": 74.502853, "volume": 599234}, "trend_line": 78.909427, "activity_lines": {"activity_5": 75.920225, "activity_10": 75.834324, "activity_20": 77.073247, "activity_30": 77.776057}, "trend_signal": 0, "fair_value": 58.657737, "relative_strength": -19.365455, "rate_of_change": -0.454650917118188, "market_dynamics": -0.593488, "expectation": {"probability": 66.7752, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.230284, "high": 77.137718, "low": 73.412575, "close": 75.684006, "volume": 452650}, "trend_line": 78.694399, "activity_lines": {"activity_5": 75.750628, "activity_10": 75.723645, "activity_20": 76.901052, "activity_30": 77.567966}, "trend_signal": 0, "fair_value": 58.869202, "relative_strength": -18.4691, "rate_of_change": -0.27249976102347007, "market_dynamics": -0.739885, "expectation": {"probability": 58.972, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.138291, "high": 79.045716, "low": 75.138857, "close": 77.592003, "volume": 382677}, "trend_line": 78.576285, "activity_lines": {"activity_5": 76.235201, "activity_10": 76.05734, "activity_20": 76.908407, "activity_30": 77.496843}, "trend_signal": 0, "fair_value": 59.099071, "relative_strength": -19.038234, "rate_of_change": -0.1500920033711746, "market_dynamics": -0.714541, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.318854, "high": 81.400002, "low": 78.137143, "close": 78.5, "volume": 1395427}, "trend_line": 78.467237, "activity_lines": {"activity_5": 77.028496, "activity_10": 76.590815, "activity_20": 76.992288, "activity_30": 77.491922}, "trend_signal": 0, "fair_value": 59.333217, "relative_strength": -17.429606, "rate_of_change": -0.13877978578396952, "market_dynamics": -0.464831, "expectation": {"probability": 57.9383, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.0, "high": 80.400002, "low": 77.199997, "close": 77.5, "volume": 509533}, "trend_line": 78.294571, "activity_lines": {"activity_5": 77.343125, "activity_10": 76.853278, "activity_20": 76.970549, "activity_30": 77.429519}, "trend_signal": 0, "fair_value": 59.560953, "relative_strength": -15.132169, "rate_of_change": -0.22004852802449568, "market_dynamics": -0.233176, "expectation": {"probability": 67.767, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.599998, "high": 78.5, "low": 75.5, "close": 76.5, "volume": 461824}, "trend_line": 78.118856, "activity_lines": {"activity_5": 77.257867, "activity_10": 76.84639, "activity_20": 76.858769, "activity_30": 77.313741}, "trend_signal": 0, "fair_value": 59.784336, "relative_strength": -17.090313, "rate_of_change": -0.22442807688416982, "market_dynamics": -0.084282, "expectation": {"probability": 66.0232, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.5, "high": 76.5, "low": 66.400002, "close": 67.0, "volume": 1295889}, "trend_line": 77.599218, "activity_lines": {"activity_5": 73.8728, "activity_10": 75.087481, "activity_20": 75.855216, "activity_30": 76.596395}, "trend_signal": 0, "fair_value": 59.945793, "relative_strength": -27.899556, "rate_of_change": -0.6651889525878368, "market_dynamics": -0.162505, "expectation": {"probability": 64.105, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.199997, "high": 68.199997, "low": 64.199997, "close": 64.900002, "volume": 1036178}, "trend_line": 77.003523, "activity_lines": {"activity_5": 70.366667, "activity_10": 73.109601, "activity_20": 74.70859, "activity_30": 75.777091}, "trend_signal": 0, "fair_value": 60.100477, "relative_strength": -28.01312, "rate_of_change": -0.7676559317904366, "market_dynamics": -0.47717, "expectation": {"probability": 63.0996, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.099998, "high": 67.0, "low": 64.900002, "close": 66.800003, "volume": 396310}, "trend_line": 76.45299, "activity_lines": {"activity_5": 68.340002, "activity_10": 71.709591, "activity_20": 73.814604, "activity_30": 75.118799}, "trend_signal": 0, "fair_value": 60.26734, "relative_strength": -27.266405, "rate_of_change": -0.7149452110132695, "market_dynamics": -0.798916, "expectation": {"probability": 57.6983, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.900002, "high": 70.400002, "low": 66.0, "close": 68.199997, "volume": 385130}, "trend_line": 76.012723, "activity_lines": {"activity_5": 67.56, "activity_10": 70.737216, "activity_20": 73.124378, "activity_30": 74.586348}, "trend_signal": 0, "fair_value": 60.444206, "relative_strength": -26.256231, "rate_of_change": -0.5758662937839393, "market_dynamics": -1.045713, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.0, "high": 71.300003, "low": 68.800003, "close": 69.900002, "volume": 408689}, "trend_line": 75.747238, "activity_lines": {"activity_5": 67.966667, "activity_10": 70.224874, "activity_20": 72.661981, "activity_30": 74.191979}, "trend_signal": 0, "fair_value": 60.631969, "relative_strength": -22.348807, "rate_of_change": -0.34926389888703, "market_dynamics": -1.08517, "expectation": {"probability": 59.4937, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6d1392e-70e7-4e34-b349-d6ae4955088d/", "share_image": "https://sharemaestro.com/terminal/a6d1392e-70e7-4e34-b349-d6ae4955088d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}