{"ticker": {"uuid": "a6d3715d-8ab6-42dd-9b0a-0619aab97e02", "symbol": "KSM-F80", "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) S&P 500", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F80 rose 1.52%, moving from 23,070.00 to 23,420.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.16 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 57.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23,420.00"}, {"label": "12-Week Change", "value": "1.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.16"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23790.0, "high": 24040.0, "low": 23390.0, "close": 23420.0, "volume": 85982}, "trend_line": 23634.0, "activity_lines": {"activity_5": 23620.0, "activity_10": 23479.090909, "activity_20": 23315.52381, "activity_30": 23430.043011}, "trend_signal": 0, "fair_value": 21965.769231, "relative_strength": -22.156297, "rate_of_change": -0.1619330568759809, "market_dynamics": 0.553444, "expectation": {"probability": 57.3589, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17480.0, "high": 17480.0, "low": 16930.0, "close": 16960.0, "volume": 213633}, "trend_line": 15538.0, "activity_lines": {"activity_5": 16782.0, "activity_10": 16558.0, "activity_20": 16236.619048, "activity_30": 15929.462366}, "trend_signal": 1, "fair_value": 14470.0, "relative_strength": 15.503775, "rate_of_change": 0.4720336243129648, "market_dynamics": 1.660564, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16810.0, "high": 17310.0, "low": 16760.0, "close": 16980.0, "volume": 318261}, "trend_line": 15614.0, "activity_lines": {"activity_5": 16890.666667, "activity_10": 16661.272727, "activity_20": 16332.857143, "activity_30": 16022.494624}, "trend_signal": 1, "fair_value": 14506.153846, "relative_strength": 13.334697, "rate_of_change": 0.4891234393100785, "market_dynamics": 1.891542, "expectation": {"probability": 55.4229, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17120.0, "high": 17310.0, "low": 17100.0, "close": 17200.0, "volume": 104977}, "trend_line": 15688.666667, "activity_lines": {"activity_5": 17024.666667, "activity_10": 16786.727273, "activity_20": 16439.809524, "activity_30": 16124.817204}, "trend_signal": 1, "fair_value": 14545.512821, "relative_strength": 16.386096, "rate_of_change": 0.4782033239400506, "market_dynamics": 1.992821, "expectation": {"probability": 56.0806, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17150.0, "high": 17650.0, "low": 17070.0, "close": 17610.0, "volume": 280660}, "trend_line": 15774.666667, "activity_lines": {"activity_5": 17245.333333, "activity_10": 16969.454545, "activity_20": 16576.761905, "activity_30": 16248.774194}, "trend_signal": 1, "fair_value": 14584.615385, "relative_strength": 21.116534, "rate_of_change": 0.5481664046116482, "market_dynamics": 2.095491, "expectation": {"probability": 56.6186, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18000.0, "high": 18000.0, "low": 17700.0, "close": 17770.0, "volume": 52567}, "trend_line": 15876.666667, "activity_lines": {"activity_5": 17454.0, "activity_10": 17158.727273, "activity_20": 16719.761905, "activity_30": 16377.505376}, "trend_signal": 1, "fair_value": 14624.74359, "relative_strength": 20.676774, "rate_of_change": 0.6466063730739877, "market_dynamics": 2.048094, "expectation": {"probability": 57.3338, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17750.0, "high": 17830.0, "low": 17580.0, "close": 17610.0, "volume": 360801}, "trend_line": 15978.0, "activity_lines": {"activity_5": 17556.0, "activity_10": 17289.454545, "activity_20": 16838.190476, "activity_30": 16489.333333}, "trend_signal": 1, "fair_value": 14663.012821, "relative_strength": 15.798709, "rate_of_change": 0.6382531996506802, "market_dynamics": 2.018228, "expectation": {"probability": 58.183, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17680.0, "high": 17910.0, "low": 17720.0, "close": 17820.0, "volume": 183552}, "trend_line": 16089.666667, "activity_lines": {"activity_5": 17684.666667, "activity_10": 17430.545455, "activity_20": 16967.952381, "activity_30": 16608.172043}, "trend_signal": 1, "fair_value": 14701.474359, "relative_strength": 12.20809, "rate_of_change": 0.6988776254850388, "market_dynamics": 1.985844, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17800.0, "high": 18450.0, "low": 17680.0, "close": 18390.0, "volume": 217383}, "trend_line": 16216.0, "activity_lines": {"activity_5": 17947.333333, "activity_10": 17646.909091, "activity_20": 17141.238095, "activity_30": 16756.580645}, "trend_signal": 1, "fair_value": 14744.551282, "relative_strength": 17.100748, "rate_of_change": 0.785183034643663, "market_dynamics": 1.91235, "expectation": {"probability": 57.4331, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18370.0, "high": 18450.0, "low": 17920.0, "close": 18010.0, "volume": 92545}, "trend_line": 16328.666667, "activity_lines": {"activity_5": 18004.0, "activity_10": 17758.909091, "activity_20": 17264.857143, "activity_30": 16872.322581}, "trend_signal": 1, "fair_value": 14783.205128, "relative_strength": 14.320936, "rate_of_change": 0.6947870436605791, "market_dynamics": 1.793818, "expectation": {"probability": 58.2755, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17870.0, "high": 18310.0, "low": 17870.0, "close": 18290.0, "volume": 315662}, "trend_line": 16450.0, "activity_lines": {"activity_5": 18127.333333, "activity_10": 17896.727273, "activity_20": 17403.333333, "activity_30": 16998.860215}, "trend_signal": 1, "fair_value": 14822.179487, "relative_strength": 13.187268, "rate_of_change": 0.743069446357267, "market_dynamics": 1.805151, "expectation": {"probability": 56.7481, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18150.0, "high": 18330.0, "low": 18030.0, "close": 18140.0, "volume": 264071}, "trend_line": 16573.666667, "activity_lines": {"activity_5": 18166.0, "activity_10": 17983.272727, "activity_20": 17514.142857, "activity_30": 17107.892473}, "trend_signal": 1, "fair_value": 14860.576923, "relative_strength": 15.242176, "rate_of_change": 0.7517730516717406, "market_dynamics": 1.792377, "expectation": {"probability": 58.2755, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18030.0, "high": 18330.0, "low": 18010.0, "close": 18240.0, "volume": 54807}, "trend_line": 16687.333333, "activity_lines": {"activity_5": 18202.666667, "activity_10": 18066.545455, "activity_20": 17623.0, "activity_30": 17215.397849}, "trend_signal": 1, "fair_value": 14897.435897, "relative_strength": 14.491346, "rate_of_change": 0.685826910144876, "market_dynamics": 1.604689, "expectation": {"probability": 56.5874, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18230.0, "high": 18770.0, "low": 18200.0, "close": 18750.0, "volume": 164426}, "trend_line": 16802.333333, "activity_lines": {"activity_5": 18381.333333, "activity_10": 18219.636364, "activity_20": 17769.761905, "activity_30": 17348.473118}, "trend_signal": 1, "fair_value": 14936.025641, "relative_strength": 16.467105, "rate_of_change": 0.6891454596438246, "market_dynamics": 1.650334, "expectation": {"probability": 56.6785, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18700.0, "high": 18780.0, "low": 18540.0, "close": 18600.0, "volume": 247398}, "trend_line": 16899.666667, "activity_lines": {"activity_5": 18486.0, "activity_10": 18317.272727, "activity_20": 17890.333333, "activity_30": 17464.451613}, "trend_signal": 1, "fair_value": 14975.833333, "relative_strength": 16.094698, "rate_of_change": 0.5792846271466281, "market_dynamics": 1.491895, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18610.0, "high": 18750.0, "low": 18430.0, "close": 18630.0, "volume": 153327}, "trend_line": 16993.666667, "activity_lines": {"activity_5": 18561.333333, "activity_10": 18402.363636, "activity_20": 18003.142857, "activity_30": 17576.086022}, "trend_signal": 1, "fair_value": 15016.987179, "relative_strength": 14.491189, "rate_of_change": 0.556223988627858, "market_dynamics": 1.296956, "expectation": {"probability": 57.4912, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18540.0, "high": 18610.0, "low": 18070.0, "close": 18090.0, "volume": 267735}, "trend_line": 17070.333333, "activity_lines": {"activity_5": 18434.0, "activity_10": 18373.636364, "activity_20": 18052.714286, "activity_30": 17646.817204}, "trend_signal": 1, "fair_value": 15056.153846, "relative_strength": 9.670224, "rate_of_change": 0.4511484631440743, "market_dynamics": 0.936385, "expectation": {"probability": 59.3977, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17910.0, "high": 17980.0, "low": 17830.0, "close": 17950.0, "volume": 66435}, "trend_line": 17150.0, "activity_lines": {"activity_5": 18263.333333, "activity_10": 18310.727273, "activity_20": 18079.380952, "activity_30": 17703.569892}, "trend_signal": 1, "fair_value": 15092.75641, "relative_strength": 9.246486, "rate_of_change": 0.46669661011241914, "market_dynamics": 0.268898, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17910.0, "high": 17990.0, "low": 17660.0, "close": 17880.0, "volume": 107638}, "trend_line": 17227.333333, "activity_lines": {"activity_5": 18088.666667, "activity_10": 18232.727273, "activity_20": 18091.333333, "activity_30": 17750.666667}, "trend_signal": 1, "fair_value": 15128.076923, "relative_strength": 9.164305, "rate_of_change": 0.45092322448978817, "market_dynamics": -0.392559, "expectation": {"probability": 57.8594, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18250.0, "high": 18970.0, "low": 18150.0, "close": 18830.0, "volume": 103636}, "trend_line": 17337.333333, "activity_lines": {"activity_5": 18288.666667, "activity_10": 18336.727273, "activity_20": 18186.952381, "activity_30": 17854.064516}, "trend_signal": 1, "fair_value": 15168.846154, "relative_strength": 21.902784, "rate_of_change": 0.6385201811198971, "market_dynamics": -0.736416, "expectation": {"probability": 55.2843, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18780.0, "high": 19170.0, "low": 18770.0, "close": 18950.0, "volume": 143773}, "trend_line": 17453.0, "activity_lines": {"activity_5": 18513.333333, "activity_10": 18447.636364, "activity_20": 18283.52381, "activity_30": 17958.107527}, "trend_signal": 1, "fair_value": 15210.961538, "relative_strength": 24.886103, "rate_of_change": 0.667153735689217, "market_dynamics": -0.706383, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18580.0, "high": 18750.0, "low": 18380.0, "close": 18580.0, "volume": 364580}, "trend_line": 17548.0, "activity_lines": {"activity_5": 18593.333333, "activity_10": 18479.272727, "activity_20": 18335.428571, "activity_30": 18030.817204}, "trend_signal": 1, "fair_value": 15253.141026, "relative_strength": 26.260982, "rate_of_change": 0.5443190282472927, "market_dynamics": -0.466495, "expectation": {"probability": 58.7469, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18310.0, "high": 18540.0, "low": 18180.0, "close": 18510.0, "volume": 193508}, "trend_line": 17631.666667, "activity_lines": {"activity_5": 18617.333333, "activity_10": 18490.181818, "activity_20": 18372.952381, "activity_30": 18092.88172}, "trend_signal": 1, "fair_value": 15291.217949, "relative_strength": 18.86885, "rate_of_change": 0.4767874800547146, "market_dynamics": -0.334308, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18540.0, "high": 18640.0, "low": 18220.0, "close": 18360.0, "volume": 82909}, "trend_line": 17702.0, "activity_lines": {"activity_5": 18554.0, "activity_10": 18468.909091, "activity_20": 18388.904762, "activity_30": 18139.870968}, "trend_signal": 1, "fair_value": 15326.923077, "relative_strength": 15.855404, "rate_of_change": 0.39890348614426124, "market_dynamics": -0.472034, "expectation": {"probability": 56.8166, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18590.0, "high": 18670.0, "low": 18310.0, "close": 18370.0, "volume": 109595}, "trend_line": 17768.666667, "activity_lines": {"activity_5": 18462.0, "activity_10": 18456.545455, "activity_20": 18400.285714, "activity_30": 18182.967742}, "trend_signal": 1, "fair_value": 15363.076923, "relative_strength": 14.062857, "rate_of_change": 0.37660528188905956, "market_dynamics": -0.697291, "expectation": {"probability": 55.1, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18310.0, "high": 18640.0, "low": 18300.0, "close": 18630.0, "volume": 120978}, "trend_line": 17851.333333, "activity_lines": {"activity_5": 18487.333333, "activity_10": 18495.636364, "activity_20": 18432.809524, "activity_30": 18238.537634}, "trend_signal": 1, "fair_value": 15400.064103, "relative_strength": 10.291344, "rate_of_change": 0.4652384309371171, "market_dynamics": -0.82387, "expectation": {"probability": 55.192, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18580.0, "high": 18610.0, "low": 18260.0, "close": 18460.0, "volume": 119471}, "trend_line": 17930.666667, "activity_lines": {"activity_5": 18477.333333, "activity_10": 18503.818182, "activity_20": 18445.047619, "activity_30": 18277.806452}, "trend_signal": 1, "fair_value": 15436.538462, "relative_strength": 10.165168, "rate_of_change": 0.4444112522023604, "market_dynamics": -0.901879, "expectation": {"probability": 57.6289, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18650.0, "high": 18650.0, "low": 18340.0, "close": 18460.0, "volume": 68212}, "trend_line": 18004.0, "activity_lines": {"activity_5": 18475.333333, "activity_10": 18505.272727, "activity_20": 18453.238095, "activity_30": 18311.956989}, "trend_signal": 1, "fair_value": 15473.461538, "relative_strength": 7.963485, "rate_of_change": 0.4089827464974461, "market_dynamics": -0.953093, "expectation": {"probability": 56.52, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18550.0, "high": 19070.0, "low": 18630.0, "close": 19000.0, "volume": 158826}, "trend_line": 18089.0, "activity_lines": {"activity_5": 18656.666667, "activity_10": 18595.636364, "activity_20": 18509.809524, "activity_30": 18376.215054}, "trend_signal": 1, "fair_value": 15512.692308, "relative_strength": 9.31966, "rate_of_change": 0.47211730726505224, "market_dynamics": -0.716887, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18990.0, "high": 19080.0, "low": 18630.0, "close": 18730.0, "volume": 161249}, "trend_line": 18159.0, "activity_lines": {"activity_5": 18705.333333, "activity_10": 18616.545455, "activity_20": 18537.761905, "activity_30": 18417.569892}, "trend_signal": 1, "fair_value": 15551.602564, "relative_strength": 5.694805, "rate_of_change": 0.38697550997843994, "market_dynamics": -0.701357, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18800.0, "high": 18980.0, "low": 18680.0, "close": 18930.0, "volume": 119935}, "trend_line": 18224.333333, "activity_lines": {"activity_5": 18796.666667, "activity_10": 18675.636364, "activity_20": 18581.333333, "activity_30": 18467.311828}, "trend_signal": 1, "fair_value": 15590.641026, "relative_strength": 6.214554, "rate_of_change": 0.3597848615011767, "market_dynamics": -0.518238, "expectation": {"probability": 55.2318, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18950.0, "high": 18950.0, "low": 18740.0, "close": 18840.0, "volume": 218324}, "trend_line": 18287.0, "activity_lines": {"activity_5": 18838.0, "activity_10": 18718.727273, "activity_20": 18613.285714, "activity_30": 18507.032258}, "trend_signal": 1, "fair_value": 15629.102564, "relative_strength": 4.045955, "rate_of_change": 0.34386260311935074, "market_dynamics": -0.220411, "expectation": {"probability": 57.4016, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18930.0, "high": 19680.0, "low": 18900.0, "close": 19510.0, "volume": 318357}, "trend_line": 18371.333333, "activity_lines": {"activity_5": 19077.333333, "activity_10": 18878.909091, "activity_20": 18705.714286, "activity_30": 18585.935484}, "trend_signal": 1, "fair_value": 15671.153846, "relative_strength": 8.053198, "rate_of_change": 0.4611654891452872, "market_dynamics": 0.096426, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19510.0, "high": 19700.0, "low": 19510.0, "close": 19600.0, "volume": 83981}, "trend_line": 18451.333333, "activity_lines": {"activity_5": 19276.666667, "activity_10": 19037.272727, "activity_20": 18800.666667, "activity_30": 18665.204301}, "trend_signal": 1, "fair_value": 15710.769231, "relative_strength": 9.261653, "rate_of_change": 0.4354610443886392, "market_dynamics": 0.389665, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19760.0, "high": 20030.0, "low": 19630.0, "close": 19700.0, "volume": 98950}, "trend_line": 18521.0, "activity_lines": {"activity_5": 19469.333333, "activity_10": 19191.272727, "activity_20": 18901.095238, "activity_30": 18745.763441}, "trend_signal": 1, "fair_value": 15751.794872, "relative_strength": 10.037063, "rate_of_change": 0.37756982513238374, "market_dynamics": 0.635725, "expectation": {"probability": 56.9286, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19860.0, "high": 19860.0, "low": 19330.0, "close": 19420.0, "volume": 330208}, "trend_line": 18576.0, "activity_lines": {"activity_5": 19504.0, "activity_10": 19270.181818, "activity_20": 18969.619048, "activity_30": 18803.763441}, "trend_signal": 1, "fair_value": 15790.0, "relative_strength": 8.53897, "rate_of_change": 0.29696020733221745, "market_dynamics": 0.916031, "expectation": {"probability": 57.5869, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19780.0, "high": 20150.0, "low": 19610.0, "close": 20140.0, "volume": 85120}, "trend_line": 18660.333333, "activity_lines": {"activity_5": 19746.0, "activity_10": 19465.636364, "activity_20": 19102.952381, "activity_30": 18904.666667}, "trend_signal": 1, "fair_value": 15832.051282, "relative_strength": 11.242981, "rate_of_change": 0.4539908107235071, "market_dynamics": 0.909599, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20300.0, "high": 20310.0, "low": 19750.0, "close": 19850.0, "volume": 94545}, "trend_line": 18728.0, "activity_lines": {"activity_5": 19804.666667, "activity_10": 19577.818182, "activity_20": 19198.904762, "activity_30": 18981.419355}, "trend_signal": 1, "fair_value": 15872.115385, "relative_strength": 7.446506, "rate_of_change": 0.36262303460751005, "market_dynamics": 0.966252, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19740.0, "high": 20190.0, "low": 19740.0, "close": 20130.0, "volume": 374678}, "trend_line": 18786.0, "activity_lines": {"activity_5": 19934.0, "activity_10": 19715.636364, "activity_20": 19312.47619, "activity_30": 19071.870968}, "trend_signal": 1, "fair_value": 15913.717949, "relative_strength": 5.677587, "rate_of_change": 0.3096967108073473, "market_dynamics": 1.16212, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20090.0, "high": 20380.0, "low": 19700.0, "close": 19840.0, "volume": 110710}, "trend_line": 18847.0, "activity_lines": {"activity_5": 19931.333333, "activity_10": 19780.181818, "activity_20": 19387.714286, "activity_30": 19139.870968}, "trend_signal": 1, "fair_value": 15954.679487, "relative_strength": 2.164497, "rate_of_change": 0.3247098903438731, "market_dynamics": 1.025164, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19930.0, "high": 20160.0, "low": 19920.0, "close": 20140.0, "volume": 150274}, "trend_line": 18908.666667, "activity_lines": {"activity_5": 20019.333333, "activity_10": 19879.090909, "activity_20": 19486.714286, "activity_30": 19223.290323}, "trend_signal": 1, "fair_value": 15994.871795, "relative_strength": 3.76984, "rate_of_change": 0.32719619568101727, "market_dynamics": 0.979106, "expectation": {"probability": 54.8334, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20140.0, "high": 20840.0, "low": 20050.0, "close": 20520.0, "volume": 174338}, "trend_line": 18988.0, "activity_lines": {"activity_5": 20186.0, "activity_10": 20025.090909, "activity_20": 19616.238095, "activity_30": 19327.247312}, "trend_signal": 1, "fair_value": 16037.24359, "relative_strength": 8.435794, "rate_of_change": 0.41956069350174596, "market_dynamics": 1.147036, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20490.0, "high": 20870.0, "low": 20460.0, "close": 20690.0, "volume": 223582}, "trend_line": 19069.666667, "activity_lines": {"activity_5": 20384.0, "activity_10": 20171.454545, "activity_20": 19752.714286, "activity_30": 19437.053763}, "trend_signal": 1, "fair_value": 16081.987179, "relative_strength": 3.72218, "rate_of_change": 0.43009620286497435, "market_dynamics": 1.145103, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20830.0, "high": 21170.0, "low": 20710.0, "close": 21140.0, "volume": 173930}, "trend_line": 19149.333333, "activity_lines": {"activity_5": 20676.0, "activity_10": 20378.181818, "activity_20": 19921.666667, "activity_30": 19570.623656}, "trend_signal": 1, "fair_value": 16126.410256, "relative_strength": 4.868927, "rate_of_change": 0.4177664318478113, "market_dynamics": 1.459447, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21080.0, "high": 21380.0, "low": 21000.0, "close": 21370.0, "volume": 177228}, "trend_line": 19241.666667, "activity_lines": {"activity_5": 20977.333333, "activity_10": 20598.727273, "activity_20": 20099.285714, "activity_30": 19713.892473}, "trend_signal": 1, "fair_value": 16171.474359, "relative_strength": 8.332048, "rate_of_change": 0.4821751880045079, "market_dynamics": 1.690396, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21240.0, "high": 21260.0, "low": 20930.0, "close": 21160.0, "volume": 289717}, "trend_line": 19326.0, "activity_lines": {"activity_5": 21106.666667, "activity_10": 20750.727273, "activity_20": 20242.619048, "activity_30": 19837.655914}, "trend_signal": 1, "fair_value": 16214.038462, "relative_strength": 7.605958, "rate_of_change": 0.43828497010933415, "market_dynamics": 1.857497, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21030.0, "high": 21180.0, "low": 20720.0, "close": 20810.0, "volume": 146173}, "trend_line": 19416.666667, "activity_lines": {"activity_5": 21051.333333, "activity_10": 20807.454545, "activity_20": 20340.571429, "activity_30": 19933.397849}, "trend_signal": 1, "fair_value": 16254.615385, "relative_strength": 6.699335, "rate_of_change": 0.4691434699368795, "market_dynamics": 1.655069, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20420.0, "high": 20960.0, "low": 20420.0, "close": 20940.0, "volume": 18725}, "trend_line": 19516.333333, "activity_lines": {"activity_5": 21020.0, "activity_10": 20875.636364, "activity_20": 20439.714286, "activity_30": 20031.677419}, "trend_signal": 1, "fair_value": 16295.25641, "relative_strength": 6.346922, "rate_of_change": 0.5133047175877408, "market_dynamics": 1.340837, "expectation": {"probability": 55.16, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20950.0, "high": 21000.0, "low": 20460.0, "close": 20610.0, "volume": 307643}, "trend_line": 19607.333333, "activity_lines": {"activity_5": 20862.0, "activity_10": 20864.0, "activity_20": 20495.619048, "activity_30": 20102.236559}, "trend_signal": 1, "fair_value": 16334.551282, "relative_strength": 3.562137, "rate_of_change": 0.4662761106161724, "market_dynamics": 0.92083, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21000.0, "high": 21180.0, "low": 20960.0, "close": 21160.0, "volume": 202408}, "trend_line": 19685.0, "activity_lines": {"activity_5": 20922.666667, "activity_10": 20943.636364, "activity_20": 20596.238095, "activity_30": 20202.408602}, "trend_signal": 1, "fair_value": 16377.628205, "relative_strength": 2.630227, "rate_of_change": 0.39611030057455554, "market_dynamics": 0.507638, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21240.0, "high": 21460.0, "low": 21120.0, "close": 21420.0, "volume": 67458}, "trend_line": 19767.333333, "activity_lines": {"activity_5": 21084.0, "activity_10": 21046.545455, "activity_20": 20710.047619, "activity_30": 20314.344086}, "trend_signal": 1, "fair_value": 16422.628205, "relative_strength": 4.641102, "rate_of_change": 0.41825416814832955, "market_dynamics": 0.381662, "expectation": {"probability": 56.7656, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21580.0, "high": 21580.0, "low": 21280.0, "close": 21350.0, "volume": 175737}, "trend_line": 19859.666667, "activity_lines": {"activity_5": 21204.666667, "activity_10": 21113.454545, "activity_20": 20805.333333, "activity_30": 20416.451613}, "trend_signal": 1, "fair_value": 16465.897436, "relative_strength": 4.756577, "rate_of_change": 0.46710060707004647, "market_dynamics": 0.349668, "expectation": {"probability": 57.8245, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21350.0, "high": 21500.0, "low": 21210.0, "close": 21240.0, "volume": 45508}, "trend_line": 19950.666667, "activity_lines": {"activity_5": 21252.666667, "activity_10": 21145.272727, "activity_20": 20878.190476, "activity_30": 20505.505376}, "trend_signal": 1, "fair_value": 16508.653846, "relative_strength": 2.43008, "rate_of_change": 0.4582151429117941, "market_dynamics": 0.230693, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21400.0, "high": 21880.0, "low": 21140.0, "close": 21860.0, "volume": 271067}, "trend_line": 20067.333333, "activity_lines": {"activity_5": 21487.333333, "activity_10": 21279.818182, "activity_20": 21001.857143, "activity_30": 20628.688172}, "trend_signal": 1, "fair_value": 16554.358974, "relative_strength": 6.919787, "rate_of_change": 0.5847757769066101, "market_dynamics": 0.38149, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21950.0, "high": 22100.0, "low": 21800.0, "close": 22010.0, "volume": 166179}, "trend_line": 20188.666667, "activity_lines": {"activity_5": 21688.666667, "activity_10": 21428.545455, "activity_20": 21129.047619, "activity_30": 20754.021505}, "trend_signal": 1, "fair_value": 16600.833333, "relative_strength": 6.120543, "rate_of_change": 0.6046310787117609, "market_dynamics": 0.526962, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22130.0, "high": 22500.0, "low": 22090.0, "close": 22410.0, "volume": 275369}, "trend_line": 20314.666667, "activity_lines": {"activity_5": 21966.666667, "activity_10": 21638.363636, "activity_20": 21283.333333, "activity_30": 20897.333333}, "trend_signal": 1, "fair_value": 16649.615385, "relative_strength": 8.75094, "rate_of_change": 0.6241125383775697, "market_dynamics": 0.782714, "expectation": {"probability": 56.0415, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22480.0, "high": 22560.0, "low": 22180.0, "close": 22560.0, "volume": 148064}, "trend_line": 20451.333333, "activity_lines": {"activity_5": 22228.666667, "activity_10": 21852.727273, "activity_20": 21437.666667, "activity_30": 21042.193548}, "trend_signal": 1, "fair_value": 16697.75641, "relative_strength": 8.778123, "rate_of_change": 0.672748749660778, "market_dynamics": 1.137525, "expectation": {"probability": 56.0415, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22560.0, "high": 22760.0, "low": 22380.0, "close": 22710.0, "volume": 109284}, "trend_line": 20593.0, "activity_lines": {"activity_5": 22460.0, "activity_10": 22062.545455, "activity_20": 21594.761905, "activity_30": 21187.913978}, "trend_signal": 1, "fair_value": 16746.730769, "relative_strength": 7.047022, "rate_of_change": 0.6927013740048424, "market_dynamics": 1.143897, "expectation": {"probability": 56.0415, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22490.0, "high": 22560.0, "low": 22360.0, "close": 22500.0, "volume": 497736}, "trend_line": 20709.666667, "activity_lines": {"activity_5": 22523.333333, "activity_10": 22202.0, "activity_20": 21718.238095, "activity_30": 21310.946237}, "trend_signal": 1, "fair_value": 16792.948718, "relative_strength": 3.15849, "rate_of_change": 0.566535555771385, "market_dynamics": 1.277525, "expectation": {"probability": 56.9821, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22260.0, "high": 22490.0, "low": 22230.0, "close": 22330.0, "volume": 710124}, "trend_line": 20829.666667, "activity_lines": {"activity_5": 22487.333333, "activity_10": 22276.181818, "activity_20": 21814.238095, "activity_30": 21415.483871}, "trend_signal": 1, "fair_value": 16838.461538, "relative_strength": 3.386461, "rate_of_change": 0.5794395531783959, "market_dynamics": 1.220475, "expectation": {"probability": 56.9108, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22130.0, "high": 22140.0, "low": 21590.0, "close": 21730.0, "volume": 89060}, "trend_line": 20923.0, "activity_lines": {"activity_5": 22230.0, "activity_10": 22220.0, "activity_20": 21841.238095, "activity_30": 21473.569892}, "trend_signal": 1, "fair_value": 16879.679487, "relative_strength": 0.369657, "rate_of_change": 0.4480788602722323, "market_dynamics": 0.783781, "expectation": {"probability": 55.9563, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22120.0, "high": 23040.0, "low": 22120.0, "close": 22850.0, "volume": 144822}, "trend_line": 21056.666667, "activity_lines": {"activity_5": 22391.333333, "activity_10": 22361.818182, "activity_20": 21967.333333, "activity_30": 21597.892473}, "trend_signal": 1, "fair_value": 16928.782051, "relative_strength": 8.533437, "rate_of_change": 0.6388503895234973, "market_dynamics": 0.675186, "expectation": {"probability": 55.3612, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21780.0, "high": 22180.0, "low": 21200.0, "close": 21780.0, "volume": 143793}, "trend_line": 21132.333333, "activity_lines": {"activity_5": 22176.666667, "activity_10": 22281.818182, "activity_20": 21980.428571, "activity_30": 21644.55914}, "trend_signal": 1, "fair_value": 16970.064103, "relative_strength": 2.078083, "rate_of_change": 0.3593477885015016, "market_dynamics": 0.080652, "expectation": {"probability": 55.8639, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21900.0, "high": 22350.0, "low": 21900.0, "close": 22300.0, "volume": 128697}, "trend_line": 21222.333333, "activity_lines": {"activity_5": 22197.333333, "activity_10": 22286.545455, "activity_20": 22037.857143, "activity_30": 21719.892473}, "trend_signal": 1, "fair_value": 17014.935897, "relative_strength": 1.842146, "rate_of_change": 0.4258876603061011, "market_dynamics": -0.419248, "expectation": {"probability": 54.8039, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22350.0, "high": 22970.0, "low": 22350.0, "close": 22860.0, "volume": 66818}, "trend_line": 21327.666667, "activity_lines": {"activity_5": 22418.0, "activity_10": 22385.090909, "activity_20": 22143.095238, "activity_30": 21825.548387}, "trend_signal": 1, "fair_value": 17062.24359, "relative_strength": 4.367077, "rate_of_change": 0.49633248308381306, "market_dynamics": -0.366361, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22720.0, "high": 22750.0, "low": 22350.0, "close": 22600.0, "volume": 112915}, "trend_line": 21433.666667, "activity_lines": {"activity_5": 22516.666667, "activity_10": 22420.909091, "activity_20": 22216.47619, "activity_30": 21907.634409}, "trend_signal": 1, "fair_value": 17106.858974, "relative_strength": 0.999008, "rate_of_change": 0.49700701748125276, "market_dynamics": -0.695512, "expectation": {"probability": 56.1583, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22520.0, "high": 22690.0, "low": 22290.0, "close": 22420.0, "volume": 485268}, "trend_line": 21509.666667, "activity_lines": {"activity_5": 22497.333333, "activity_10": 22420.545455, "activity_20": 22265.857143, "activity_30": 21971.268817}, "trend_signal": 1, "fair_value": 17150.833333, "relative_strength": 1.101886, "rate_of_change": 0.35458235485677386, "market_dynamics": -0.535587, "expectation": {"probability": 56.1583, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22290.0, "high": 22920.0, "low": 22290.0, "close": 22760.0, "volume": 102269}, "trend_line": 21606.666667, "activity_lines": {"activity_5": 22620.0, "activity_10": 22484.545455, "activity_20": 22339.952381, "activity_30": 22051.935484}, "trend_signal": 1, "fair_value": 17198.076923, "relative_strength": 3.325612, "rate_of_change": 0.4509600334663336, "market_dynamics": -0.523279, "expectation": {"probability": 54.684, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22870.0, "high": 23640.0, "low": 22870.0, "close": 23590.0, "volume": 567853}, "trend_line": 21722.0, "activity_lines": {"activity_5": 22954.0, "activity_10": 22698.545455, "activity_20": 22484.428571, "activity_30": 22179.892473}, "trend_signal": 1, "fair_value": 17251.858974, "relative_strength": 10.173161, "rate_of_change": 0.5337858670081119, "market_dynamics": -0.278458, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23660.0, "high": 23790.0, "low": 23230.0, "close": 23290.0, "volume": 616480}, "trend_line": 21837.0, "activity_lines": {"activity_5": 23102.0, "activity_10": 22838.181818, "activity_20": 22586.142857, "activity_30": 22281.053763}, "trend_signal": 1, "fair_value": 17303.782051, "relative_strength": 2.998598, "rate_of_change": 0.5294171807384219, "market_dynamics": -0.081043, "expectation": {"probability": 57.5398, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23170.0, "high": 23560.0, "low": 23170.0, "close": 23530.0, "volume": 55482}, "trend_line": 21950.0, "activity_lines": {"activity_5": 23301.333333, "activity_10": 23004.0, "activity_20": 22700.571429, "activity_30": 22390.27957}, "trend_signal": 1, "fair_value": 17356.794872, "relative_strength": 3.900598, "rate_of_change": 0.5174703484910931, "market_dynamics": -0.02006, "expectation": {"probability": 55.2412, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23810.0, "high": 23930.0, "low": 23500.0, "close": 23860.0, "volume": 126897}, "trend_line": 22061.333333, "activity_lines": {"activity_5": 23548.666667, "activity_10": 23197.090909, "activity_20": 22836.380952, "activity_30": 22513.505376}, "trend_signal": 1, "fair_value": 17411.666667, "relative_strength": 5.278177, "rate_of_change": 0.5072133621867821, "market_dynamics": 0.26292, "expectation": {"probability": 56.022, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24000.0, "high": 24180.0, "low": 23920.0, "close": 24140.0, "volume": 83165}, "trend_line": 22176.333333, "activity_lines": {"activity_5": 23793.333333, "activity_10": 23422.727273, "activity_20": 22986.904762, "activity_30": 22647.612903}, "trend_signal": 1, "fair_value": 17466.153846, "relative_strength": 4.344284, "rate_of_change": 0.5212740239411531, "market_dynamics": 0.344119, "expectation": {"probability": 56.254, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24000.0, "high": 24240.0, "low": 23950.0, "close": 24140.0, "volume": 204490}, "trend_line": 22276.333333, "activity_lines": {"activity_5": 23946.0, "activity_10": 23605.454545, "activity_20": 23123.619048, "activity_30": 22774.301075}, "trend_signal": 1, "fair_value": 17520.961538, "relative_strength": 3.536572, "rate_of_change": 0.4509311728787586, "market_dynamics": 0.589441, "expectation": {"probability": 58.0133, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23950.0, "high": 23950.0, "low": 23380.0, "close": 23380.0, "volume": 169086}, "trend_line": 22343.333333, "activity_lines": {"activity_5": 23808.666667, "activity_10": 23616.545455, "activity_20": 23177.095238, "activity_30": 22845.505376}, "trend_signal": 1, "fair_value": 17570.576923, "relative_strength": -1.868697, "rate_of_change": 0.3007676308234564, "market_dynamics": 0.711688, "expectation": {"probability": 56.0741, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23660.0, "high": 24360.0, "low": 23480.0, "close": 24270.0, "volume": 323757}, "trend_line": 22447.0, "activity_lines": {"activity_5": 23962.0, "activity_10": 23780.0, "activity_20": 23308.809524, "activity_30": 22969.806452}, "trend_signal": 1, "fair_value": 17626.089744, "relative_strength": 0.658264, "rate_of_change": 0.46397135760800196, "market_dynamics": 0.861939, "expectation": {"probability": 56.1046, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24620.0, "high": 24730.0, "low": 24480.0, "close": 24510.0, "volume": 323962}, "trend_line": 22570.333333, "activity_lines": {"activity_5": 24146.0, "activity_10": 23956.727273, "activity_20": 23454.52381, "activity_30": 23102.903226}, "trend_signal": 1, "fair_value": 17684.230769, "relative_strength": -0.056944, "rate_of_change": 0.5494423887379101, "market_dynamics": 1.010916, "expectation": {"probability": 55.6616, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24030.0, "high": 24420.0, "low": 23990.0, "close": 24120.0, "volume": 139799}, "trend_line": 22676.333333, "activity_lines": {"activity_5": 24156.666667, "activity_10": 24024.545455, "activity_20": 23553.809524, "activity_30": 23202.88172}, "trend_signal": 1, "fair_value": 17736.538462, "relative_strength": -1.32521, "rate_of_change": 0.4696430417579071, "market_dynamics": 0.881939, "expectation": {"probability": 56.9664, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24310.0, "high": 24350.0, "low": 23900.0, "close": 24090.0, "volume": 148247}, "trend_line": 22792.333333, "activity_lines": {"activity_5": 24158.666667, "activity_10": 24062.181818, "activity_20": 23643.52381, "activity_30": 23294.086022}, "trend_signal": 1, "fair_value": 17792.564103, "relative_strength": -1.559584, "rate_of_change": 0.5115465463333512, "market_dynamics": 0.866697, "expectation": {"probability": 56.7948, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24080.0, "high": 24200.0, "low": 23970.0, "close": 24100.0, "volume": 324087}, "trend_line": 22890.333333, "activity_lines": {"activity_5": 24167.333333, "activity_10": 24092.545455, "activity_20": 23726.619048, "activity_30": 23378.451613}, "trend_signal": 1, "fair_value": 17846.794872, "relative_strength": -4.141481, "rate_of_change": 0.42996914167673295, "market_dynamics": 0.742224, "expectation": {"probability": 54.79, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23770.0, "high": 23930.0, "low": 23690.0, "close": 23760.0, "volume": 182891}, "trend_line": 22968.333333, "activity_lines": {"activity_5": 24014.666667, "activity_10": 24046.363636, "activity_20": 23768.904762, "activity_30": 23434.55914}, "trend_signal": 1, "fair_value": 17897.820513, "relative_strength": -5.88055, "rate_of_change": 0.34075519506546803, "market_dynamics": 0.286911, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23890.0, "high": 24050.0, "low": 23340.0, "close": 23580.0, "volume": 141732}, "trend_line": 23042.666667, "activity_lines": {"activity_5": 23836.0, "activity_10": 23963.272727, "activity_20": 23784.380952, "activity_30": 23474.021505}, "trend_signal": 1, "fair_value": 17946.025641, "relative_strength": -7.836559, "rate_of_change": 0.32363399173244944, "market_dynamics": -0.12082, "expectation": {"probability": 54.9088, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23800.0, "high": 24300.0, "low": 23630.0, "close": 24170.0, "volume": 481105}, "trend_line": 23140.333333, "activity_lines": {"activity_5": 23916.0, "activity_10": 23992.545455, "activity_20": 23852.571429, "activity_30": 23546.752688}, "trend_signal": 1, "fair_value": 17997.948718, "relative_strength": -6.132217, "rate_of_change": 0.42385140318793185, "market_dynamics": -0.254137, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24070.0, "high": 24070.0, "low": 23490.0, "close": 23700.0, "volume": 440414}, "trend_line": 23201.666667, "activity_lines": {"activity_5": 23836.0, "activity_10": 23935.818182, "activity_20": 23864.619048, "activity_30": 23582.860215}, "trend_signal": 1, "fair_value": 18048.589744, "relative_strength": -9.237425, "rate_of_change": 0.265049483589488, "market_dynamics": -0.529753, "expectation": {"probability": 54.9088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23760.0, "high": 23930.0, "low": 23640.0, "close": 23710.0, "volume": 289719}, "trend_line": 23258.333333, "activity_lines": {"activity_5": 23785.333333, "activity_10": 23888.909091, "activity_20": 23870.952381, "activity_30": 23615.655914}, "trend_signal": 1, "fair_value": 18098.910256, "relative_strength": -10.403716, "rate_of_change": 0.24423532504496756, "market_dynamics": -0.685611, "expectation": {"probability": 53.1702, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23390.0, "high": 23770.0, "low": 23240.0, "close": 23610.0, "volume": 186592}, "trend_line": 23298.333333, "activity_lines": {"activity_5": 23727.333333, "activity_10": 23817.818182, "activity_20": 23863.714286, "activity_30": 23638.344086}, "trend_signal": 1, "fair_value": 18151.089744, "relative_strength": -13.235392, "rate_of_change": 0.17198136868752392, "market_dynamics": -0.74717, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23550.0, "high": 23940.0, "low": 23490.0, "close": 23830.0, "volume": 86718}, "trend_line": 23340.666667, "activity_lines": {"activity_5": 23752.666667, "activity_10": 23798.727273, "activity_20": 23872.619048, "activity_30": 23672.645161}, "trend_signal": 1, "fair_value": 18206.282051, "relative_strength": -11.952291, "rate_of_change": 0.18170112597728733, "market_dynamics": -0.993383, "expectation": {"probability": 53.7697, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23820.0, "high": 24110.0, "low": 23530.0, "close": 23890.0, "volume": 132058}, "trend_line": 23380.0, "activity_lines": {"activity_5": 23781.333333, "activity_10": 23802.909091, "activity_20": 23880.52381, "activity_30": 23708.086022}, "trend_signal": 1, "fair_value": 18259.935897, "relative_strength": -9.091129, "rate_of_change": 0.16851846419455432, "market_dynamics": -1.100231, "expectation": {"probability": 53.7855, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23600.0, "high": 24000.0, "low": 23350.0, "close": 23690.0, "volume": 126973}, "trend_line": 23419.666667, "activity_lines": {"activity_5": 23762.0, "activity_10": 23774.909091, "activity_20": 23864.0, "activity_30": 23728.086022}, "trend_signal": 1, "fair_value": 18310.128205, "relative_strength": -11.745467, "rate_of_change": 0.16966068006844023, "market_dynamics": -1.099043, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23690.0, "high": 23920.0, "low": 23620.0, "close": 23780.0, "volume": 67543}, "trend_line": 23468.0, "activity_lines": {"activity_5": 23773.333333, "activity_10": 23770.545455, "activity_20": 23855.571429, "activity_30": 23751.333333}, "trend_signal": 1, "fair_value": 18364.74359, "relative_strength": -10.913514, "rate_of_change": 0.20637925247716624, "market_dynamics": -1.108502, "expectation": {"probability": 53.959, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23820.0, "high": 23990.0, "low": 23740.0, "close": 23740.0, "volume": 56647}, "trend_line": 23535.0, "activity_lines": {"activity_5": 23766.666667, "activity_10": 23764.727273, "activity_20": 23841.0, "activity_30": 23768.88172}, "trend_signal": 1, "fair_value": 18423.076923, "relative_strength": -11.431898, "rate_of_change": 0.285495142321459, "market_dynamics": -1.133218, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23640.0, "high": 23730.0, "low": 23180.0, "close": 23240.0, "volume": 113148}, "trend_line": 23548.0, "activity_lines": {"activity_5": 23584.666667, "activity_10": 23668.363636, "activity_20": 23777.809524, "activity_30": 23749.849462}, "trend_signal": 1, "fair_value": 18473.589744, "relative_strength": -11.594539, "rate_of_change": 0.05523688124070533, "market_dynamics": -1.261369, "expectation": {"probability": 55.5852, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23570.0, "high": 23620.0, "low": 22760.0, "close": 22860.0, "volume": 98046}, "trend_line": 23584.0, "activity_lines": {"activity_5": 23315.333333, "activity_10": 23509.090909, "activity_20": 23681.380952, "activity_30": 23705.462366}, "trend_signal": 0, "fair_value": 18524.487179, "relative_strength": -12.773251, "rate_of_change": 0.15287922541192459, "market_dynamics": -1.434313, "expectation": {"probability": 57.0266, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22780.0, "high": 22800.0, "low": 22200.0, "close": 22380.0, "volume": 129773}, "trend_line": 23586.666667, "activity_lines": {"activity_5": 22954.666667, "activity_10": 23286.363636, "activity_20": 23545.333333, "activity_30": 23627.784946}, "trend_signal": 0, "fair_value": 18570.512821, "relative_strength": -15.795646, "rate_of_change": 0.011307102272732893, "market_dynamics": -1.504702, "expectation": {"probability": 55.1443, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22480.0, "high": 23070.0, "low": 22490.0, "close": 23050.0, "volume": 603113}, "trend_line": 23593.0, "activity_lines": {"activity_5": 22904.666667, "activity_10": 23209.454545, "activity_20": 23481.47619, "activity_30": 23593.16129}, "trend_signal": 0, "fair_value": 18618.269231, "relative_strength": -12.75987, "rate_of_change": 0.026851327020530683, "market_dynamics": -1.402784, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23350.0, "high": 23480.0, "low": 22960.0, "close": 23000.0, "volume": 106933}, "trend_line": 23606.333333, "activity_lines": {"activity_5": 22886.666667, "activity_10": 23135.454545, "activity_20": 23414.428571, "activity_30": 23554.903226}, "trend_signal": 0, "fair_value": 18665.192308, "relative_strength": -11.318014, "rate_of_change": 0.056513936337043505, "market_dynamics": -1.325759, "expectation": {"probability": 53.4016, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22540.0, "high": 22860.0, "low": 22100.0, "close": 22140.0, "volume": 63556}, "trend_line": 23597.0, "activity_lines": {"activity_5": 22631.333333, "activity_10": 22916.181818, "activity_20": 23271.52381, "activity_30": 23460.301075}, "trend_signal": 0, "fair_value": 18707.179487, "relative_strength": -13.879618, "rate_of_change": -0.03953741086486875, "market_dynamics": -1.325188, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20100.0, "high": 22460.0, "low": 20010.0, "close": 21990.0, "volume": 364434}, "trend_line": 23571.333333, "activity_lines": {"activity_5": 22399.333333, "activity_10": 22700.363636, "activity_20": 23125.619048, "activity_30": 23356.623656}, "trend_signal": 0, "fair_value": 18749.679487, "relative_strength": -13.078722, "rate_of_change": -0.10877089036742521, "market_dynamics": -1.243213, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22000.0, "high": 22040.0, "low": 21460.0, "close": 21490.0, "volume": 57546}, "trend_line": 23501.333333, "activity_lines": {"activity_5": 22058.666667, "activity_10": 22428.181818, "activity_20": 22942.238095, "activity_30": 23222.344086}, "trend_signal": 0, "fair_value": 18787.75641, "relative_strength": -17.199, "rate_of_change": -0.2969708968563081, "market_dynamics": -1.412216, "expectation": {"probability": 50.6889, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21400.0, "high": 21910.0, "low": 21120.0, "close": 21510.0, "volume": 98723}, "trend_line": 23442.0, "activity_lines": {"activity_5": 21784.0, "activity_10": 22199.636364, "activity_20": 22773.142857, "activity_30": 23093.870968}, "trend_signal": 0, "fair_value": 18828.717949, "relative_strength": -17.311958, "rate_of_change": -0.2524679436663462, "market_dynamics": -1.482656, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21800.0, "high": 22050.0, "low": 21900.0, "close": 22010.0, "volume": 27920}, "trend_line": 23391.333333, "activity_lines": {"activity_5": 21778.666667, "activity_10": 22103.272727, "activity_20": 22664.0, "activity_30": 23001.483871}, "trend_signal": 0, "fair_value": 18873.141026, "relative_strength": -15.465463, "rate_of_change": -0.21613628103404714, "market_dynamics": -1.433376, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22510.0, "high": 22510.0, "low": 22140.0, "close": 22280.0, "volume": 55783}, "trend_line": 23338.666667, "activity_lines": {"activity_5": 21929.333333, "activity_10": 22087.454545, "activity_20": 22588.904762, "activity_30": 22929.784946}, "trend_signal": 0, "fair_value": 18923.076923, "relative_strength": -17.94271, "rate_of_change": -0.22515461282276, "market_dynamics": -1.411664, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22460.0, "high": 23080.0, "low": 22460.0, "close": 22890.0, "volume": 72684}, "trend_line": 23297.0, "activity_lines": {"activity_5": 22274.0, "activity_10": 22200.0, "activity_20": 22578.095238, "activity_30": 22900.83871}, "trend_signal": 0, "fair_value": 18978.461538, "relative_strength": -15.15093, "rate_of_change": -0.17853062299791286, "market_dynamics": -1.117864, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23010.0, "high": 23140.0, "low": 22770.0, "close": 23110.0, "volume": 64165}, "trend_line": 23262.666667, "activity_lines": {"activity_5": 22632.0, "activity_10": 22352.0, "activity_20": 22594.333333, "activity_30": 22888.774194}, "trend_signal": 0, "fair_value": 19032.820513, "relative_strength": -12.841131, "rate_of_change": -0.14737233549383472, "market_dynamics": -0.727669, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23050.0, "high": 23120.0, "low": 22780.0, "close": 22830.0, "volume": 29535}, "trend_line": 23244.333333, "activity_lines": {"activity_5": 22788.666667, "activity_10": 22439.818182, "activity_20": 22586.714286, "activity_30": 22860.860215}, "trend_signal": 0, "fair_value": 19084.679487, "relative_strength": -16.994503, "rate_of_change": -0.0788101134854414, "market_dynamics": -0.366462, "expectation": {"probability": 56.5091, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22940.0, "high": 23160.0, "low": 22750.0, "close": 22900.0, "volume": 83277}, "trend_line": 23198.666667, "activity_lines": {"activity_5": 22880.666667, "activity_10": 22544.363636, "activity_20": 22589.952381, "activity_30": 22838.645161}, "trend_signal": 0, "fair_value": 19136.217949, "relative_strength": -17.322386, "rate_of_change": -0.196463651358692, "market_dynamics": 0.006536, "expectation": {"probability": 53.9155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23050.0, "high": 23620.0, "low": 22980.0, "close": 23560.0, "volume": 149997}, "trend_line": 23167.0, "activity_lines": {"activity_5": 23133.333333, "activity_10": 22770.727273, "activity_20": 22659.428571, "activity_30": 22861.956989}, "trend_signal": 0, "fair_value": 19199.230769, "relative_strength": -13.266206, "rate_of_change": -0.13650209925662243, "market_dynamics": 0.336519, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23410.0, "high": 23490.0, "low": 22690.0, "close": 22700.0, "volume": 136019}, "trend_line": 23119.666667, "activity_lines": {"activity_5": 23014.0, "activity_10": 22814.909091, "activity_20": 22648.285714, "activity_30": 22831.827957}, "trend_signal": 0, "fair_value": 19254.166667, "relative_strength": -20.053437, "rate_of_change": -0.20431360555962652, "market_dynamics": 0.455888, "expectation": {"probability": 56.5623, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22600.0, "high": 22880.0, "low": 22600.0, "close": 22790.0, "volume": 108337}, "trend_line": 23076.333333, "activity_lines": {"activity_5": 22937.333333, "activity_10": 22862.545455, "activity_20": 22651.380952, "activity_30": 22810.55914}, "trend_signal": 0, "fair_value": 19309.551282, "relative_strength": -21.141555, "rate_of_change": -0.18743061750909562, "market_dynamics": 0.557039, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22900.0, "high": 23100.0, "low": 22890.0, "close": 22980.0, "volume": 77234}, "trend_line": 23039.0, "activity_lines": {"activity_5": 22945.333333, "activity_10": 22921.090909, "activity_20": 22676.857143, "activity_30": 22804.344086}, "trend_signal": 0, "fair_value": 19363.269231, "relative_strength": -23.16809, "rate_of_change": -0.16178191076227283, "market_dynamics": 0.57894, "expectation": {"probability": 54.0753, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22960.0, "high": 23020.0, "low": 22660.0, "close": 22840.0, "volume": 153825}, "trend_line": 23008.333333, "activity_lines": {"activity_5": 22896.666667, "activity_10": 22927.454545, "activity_20": 22692.809524, "activity_30": 22791.505376}, "trend_signal": 0, "fair_value": 19419.038462, "relative_strength": -23.840203, "rate_of_change": -0.13310763053952568, "market_dynamics": 0.541736, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22970.0, "high": 23270.0, "low": 22950.0, "close": 23270.0, "volume": 123237}, "trend_line": 22998.0, "activity_lines": {"activity_5": 22995.333333, "activity_10": 22996.909091, "activity_20": 22754.0, "activity_30": 22808.387097}, "trend_signal": 0, "fair_value": 19473.846154, "relative_strength": -20.661144, "rate_of_change": -0.044911262586664454, "market_dynamics": 0.654827, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23310.0, "high": 23450.0, "low": 23160.0, "close": 23400.0, "volume": 195346}, "trend_line": 22972.333333, "activity_lines": {"activity_5": 23156.666667, "activity_10": 23072.0, "activity_20": 22827.428571, "activity_30": 22834.322581}, "trend_signal": 0, "fair_value": 19528.974359, "relative_strength": -20.481592, "rate_of_change": -0.11160390903557407, "market_dynamics": 0.858342, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23690.0, "high": 23960.0, "low": 23550.0, "close": 23900.0, "volume": 108960}, "trend_line": 22979.0, "activity_lines": {"activity_5": 23438.0, "activity_10": 23228.727273, "activity_20": 22945.904762, "activity_30": 22894.172043}, "trend_signal": 0, "fair_value": 19586.153846, "relative_strength": -17.652408, "rate_of_change": 0.02902041731400697, "market_dynamics": 1.067088, "expectation": {"probability": 53.7936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23520.0, "high": 24100.0, "low": 23480.0, "close": 23970.0, "volume": 106635}, "trend_line": 22987.666667, "activity_lines": {"activity_5": 23668.666667, "activity_10": 23383.818182, "activity_20": 23063.809524, "activity_30": 22958.107527}, "trend_signal": 0, "fair_value": 19644.615385, "relative_strength": -14.726379, "rate_of_change": 0.03771559684930295, "market_dynamics": 1.234202, "expectation": {"probability": 54.638, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24070.0, "high": 24180.0, "low": 23980.0, "close": 24050.0, "volume": 121360}, "trend_line": 23002.333333, "activity_lines": {"activity_5": 23860.0, "activity_10": 23532.727273, "activity_20": 23184.952381, "activity_30": 23026.645161}, "trend_signal": 1, "fair_value": 19702.75641, "relative_strength": -14.87993, "rate_of_change": 0.0638023258839581, "market_dynamics": 1.419721, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24070.0, "high": 24090.0, "low": 23850.0, "close": 23940.0, "volume": 161943}, "trend_line": 23006.0, "activity_lines": {"activity_5": 23934.0, "activity_10": 23640.727273, "activity_20": 23290.619048, "activity_30": 23087.139785}, "trend_signal": 1, "fair_value": 19761.410256, "relative_strength": -15.620734, "rate_of_change": 0.01594041329164198, "market_dynamics": 1.510672, "expectation": {"probability": 56.2196, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24000.0, "high": 24040.0, "low": 23700.0, "close": 23760.0, "volume": 90619}, "trend_line": 23001.666667, "activity_lines": {"activity_5": 23903.333333, "activity_10": 23709.090909, "activity_20": 23370.571429, "activity_30": 23135.784946}, "trend_signal": 1, "fair_value": 19821.987179, "relative_strength": -17.743768, "rate_of_change": -0.018835664609226612, "market_dynamics": 1.397253, "expectation": {"probability": 55.93, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23760.0, "high": 24050.0, "low": 23760.0, "close": 23910.0, "volume": 67338}, "trend_line": 23009.0, "activity_lines": {"activity_5": 23898.666667, "activity_10": 23785.454545, "activity_20": 23456.380952, "activity_30": 23194.387097}, "trend_signal": 1, "fair_value": 19880.641026, "relative_strength": -16.040881, "rate_of_change": 0.03188174624980393, "market_dynamics": 1.305834, "expectation": {"probability": 54.6421, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23900.0, "high": 24100.0, "low": 23730.0, "close": 24010.0, "volume": 91076}, "trend_line": 23016.666667, "activity_lines": {"activity_5": 23926.666667, "activity_10": 23859.636364, "activity_20": 23540.190476, "activity_30": 23258.967742}, "trend_signal": 1, "fair_value": 19940.576923, "relative_strength": -16.364655, "rate_of_change": 0.03332029640576003, "market_dynamics": 1.187544, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24160.0, "high": 24580.0, "low": 24160.0, "close": 24420.0, "volume": 71252}, "trend_line": 23039.333333, "activity_lines": {"activity_5": 24088.666667, "activity_10": 23989.636364, "activity_20": 23651.142857, "activity_30": 23349.505376}, "trend_signal": 1, "fair_value": 20006.282051, "relative_strength": -12.250717, "rate_of_change": 0.0984793598827042, "market_dynamics": 1.161114, "expectation": {"probability": 55.917, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24450.0, "high": 24520.0, "low": 24350.0, "close": 24380.0, "volume": 45177}, "trend_line": 23077.333333, "activity_lines": {"activity_5": 24212.666667, "activity_10": 24083.636364, "activity_20": 23746.809524, "activity_30": 23436.0}, "trend_signal": 1, "fair_value": 20073.076923, "relative_strength": -12.204272, "rate_of_change": 0.16493532799220081, "market_dynamics": 1.406755, "expectation": {"probability": 57.2068, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24410.0, "high": 24470.0, "low": 24170.0, "close": 24260.0, "volume": 46153}, "trend_line": 23124.0, "activity_lines": {"activity_5": 24267.333333, "activity_10": 24135.636364, "activity_20": 23821.047619, "activity_30": 23512.301075}, "trend_signal": 1, "fair_value": 20136.346154, "relative_strength": -16.492187, "rate_of_change": 0.2022186286717503, "market_dynamics": 1.534858, "expectation": {"probability": 56.5425, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24280.0, "high": 24360.0, "low": 24120.0, "close": 24160.0, "volume": 38583}, "trend_line": 23183.333333, "activity_lines": {"activity_5": 24255.333333, "activity_10": 24153.818182, "activity_20": 23879.238095, "activity_30": 23579.139785}, "trend_signal": 1, "fair_value": 20202.115385, "relative_strength": -18.066243, "rate_of_change": 0.2565876708181918, "market_dynamics": 1.491785, "expectation": {"probability": 55.7948, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24160.0, "high": 24380.0, "low": 24160.0, "close": 24260.0, "volume": 41790}, "trend_line": 23223.666667, "activity_lines": {"activity_5": 24260.0, "activity_10": 24185.454545, "activity_20": 23941.952381, "activity_30": 23648.602151}, "trend_signal": 1, "fair_value": 20266.474359, "relative_strength": -15.397126, "rate_of_change": 0.17397556003126918, "market_dynamics": 1.355531, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24350.0, "high": 24500.0, "low": 24200.0, "close": 24360.0, "volume": 173768}, "trend_line": 23269.0, "activity_lines": {"activity_5": 24281.333333, "activity_10": 24230.0, "activity_20": 24007.380952, "activity_30": 23721.913978}, "trend_signal": 1, "fair_value": 20329.551282, "relative_strength": -14.071404, "rate_of_change": 0.19520316774273944, "market_dynamics": 1.208735, "expectation": {"probability": 55.6095, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24700.0, "high": 24830.0, "low": 24550.0, "close": 24570.0, "volume": 83154}, "trend_line": 23350.0, "activity_lines": {"activity_5": 24376.666667, "activity_10": 24307.090909, "activity_20": 24085.857143, "activity_30": 23805.849462}, "trend_signal": 1, "fair_value": 20394.807692, "relative_strength": -14.724547, "rate_of_change": 0.3481026258111651, "market_dynamics": 1.047906, "expectation": {"probability": 56.0228, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24600.0, "high": 24660.0, "low": 24300.0, "close": 24360.0, "volume": 125499}, "trend_line": 23429.0, "activity_lines": {"activity_5": 24389.333333, "activity_10": 24334.545455, "activity_20": 24139.52381, "activity_30": 23871.010753}, "trend_signal": 1, "fair_value": 20456.282051, "relative_strength": -16.383177, "rate_of_change": 0.33832976445396146, "market_dynamics": 0.859259, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24130.0, "high": 24320.0, "low": 23900.0, "close": 24070.0, "volume": 105225}, "trend_line": 23515.0, "activity_lines": {"activity_5": 24298.666667, "activity_10": 24298.363636, "activity_20": 24157.666667, "activity_30": 23912.365591}, "trend_signal": 1, "fair_value": 20516.346154, "relative_strength": -19.0663, "rate_of_change": 0.36706645610141275, "market_dynamics": 0.502102, "expectation": {"probability": 55.9436, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24040.0, "high": 24210.0, "low": 23820.0, "close": 24150.0, "volume": 127614}, "trend_line": 23603.0, "activity_lines": {"activity_5": 24240.666667, "activity_10": 24273.818182, "activity_20": 24177.333333, "activity_30": 23953.333333}, "trend_signal": 1, "fair_value": 20575.25641, "relative_strength": -16.339412, "rate_of_change": 0.3742292153944291, "market_dynamics": 0.118965, "expectation": {"probability": 55.5523, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23980.0, "high": 24600.0, "low": 23860.0, "close": 24520.0, "volume": 59782}, "trend_line": 23686.666667, "activity_lines": {"activity_5": 24313.333333, "activity_10": 24314.0, "activity_20": 24226.666667, "activity_30": 24012.494624}, "trend_signal": 1, "fair_value": 20636.089744, "relative_strength": -15.194352, "rate_of_change": 0.3544747150785973, "market_dynamics": -0.123678, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24480.0, "high": 24520.0, "low": 24280.0, "close": 24430.0, "volume": 113516}, "trend_line": 23758.333333, "activity_lines": {"activity_5": 24345.333333, "activity_10": 24336.0, "activity_20": 24259.428571, "activity_30": 24060.451613}, "trend_signal": 1, "fair_value": 20698.397436, "relative_strength": -17.661703, "rate_of_change": 0.3025612130551174, "market_dynamics": -0.165046, "expectation": {"probability": 55.4185, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24430.0, "high": 24480.0, "low": 24210.0, "close": 24230.0, "volume": 94824}, "trend_line": 23803.0, "activity_lines": {"activity_5": 24320.0, "activity_10": 24320.727273, "activity_20": 24267.619048, "activity_30": 24090.88172}, "trend_signal": 1, "fair_value": 20760.320513, "relative_strength": -20.518106, "rate_of_change": 0.18800421045511612, "market_dynamics": -0.154015, "expectation": {"probability": 55.3262, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24300.0, "high": 24300.0, "low": 23860.0, "close": 24010.0, "volume": 68287}, "trend_line": 23833.0, "activity_lines": {"activity_5": 24230.0, "activity_10": 24266.0, "activity_20": 24250.904762, "activity_30": 24104.236559}, "trend_signal": 1, "fair_value": 20821.474359, "relative_strength": -21.265198, "rate_of_change": 0.12603453346216864, "market_dynamics": -0.309563, "expectation": {"probability": 54.8269, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24280.0, "high": 24480.0, "low": 24170.0, "close": 24220.0, "volume": 76218}, "trend_line": 23879.333333, "activity_lines": {"activity_5": 24214.0, "activity_10": 24252.181818, "activity_20": 24253.666667, "activity_30": 24129.204301}, "trend_signal": 1, "fair_value": 20883.141026, "relative_strength": -18.646247, "rate_of_change": 0.19440831200435812, "market_dynamics": -0.492506, "expectation": {"probability": 54.2668, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24330.0, "high": 24410.0, "low": 23900.0, "close": 23980.0, "volume": 102323}, "trend_line": 23915.333333, "activity_lines": {"activity_5": 24113.333333, "activity_10": 24195.454545, "activity_20": 24232.380952, "activity_30": 24135.698925}, "trend_signal": 1, "fair_value": 20943.076923, "relative_strength": -20.842758, "rate_of_change": 0.15075797761175297, "market_dynamics": -0.771347, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24130.0, "high": 24290.0, "low": 23900.0, "close": 24160.0, "volume": 213947}, "trend_line": 23935.333333, "activity_lines": {"activity_5": 24108.666667, "activity_10": 24178.363636, "activity_20": 24228.571429, "activity_30": 24151.483871}, "trend_signal": 1, "fair_value": 21004.038462, "relative_strength": -22.990803, "rate_of_change": 0.08362835558893358, "market_dynamics": -0.754426, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24160.0, "high": 24220.0, "low": 23970.0, "close": 24050.0, "volume": 383686}, "trend_line": 23980.333333, "activity_lines": {"activity_5": 24085.333333, "activity_10": 24148.727273, "activity_20": 24213.238095, "activity_30": 24158.88172}, "trend_signal": 1, "fair_value": 21065.705128, "relative_strength": -24.959823, "rate_of_change": 0.18800657326947617, "market_dynamics": -0.631376, "expectation": {"probability": 54.5366, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23940.0, "high": 23970.0, "low": 23700.0, "close": 23850.0, "volume": 311992}, "trend_line": 24015.666667, "activity_lines": {"activity_5": 24007.333333, "activity_10": 24088.363636, "activity_20": 24177.47619, "activity_30": 24150.473118}, "trend_signal": 0, "fair_value": 21123.525641, "relative_strength": -25.238116, "rate_of_change": 0.1473429643756431, "market_dynamics": -0.648002, "expectation": {"probability": 54.3348, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23850.0, "high": 23940.0, "low": 23500.0, "close": 23570.0, "volume": 617209}, "trend_line": 24035.333333, "activity_lines": {"activity_5": 23846.666667, "activity_10": 23981.090909, "activity_20": 24115.333333, "activity_30": 24121.72043}, "trend_signal": 0, "fair_value": 21176.538462, "relative_strength": -25.739752, "rate_of_change": 0.08189098505027709, "market_dynamics": -0.652248, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23540.0, "high": 23830.0, "low": 23340.0, "close": 23510.0, "volume": 263617}, "trend_line": 24057.666667, "activity_lines": {"activity_5": 23709.333333, "activity_10": 23873.454545, "activity_20": 24049.571429, "activity_30": 24087.827957}, "trend_signal": 0, "fair_value": 21226.730769, "relative_strength": -26.157377, "rate_of_change": 0.0929187612694327, "market_dynamics": -0.896415, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23690.0, "high": 23730.0, "low": 23140.0, "close": 23160.0, "volume": 380577}, "trend_line": 24054.0, "activity_lines": {"activity_5": 23486.666667, "activity_10": 23720.545455, "activity_20": 23954.809524, "activity_30": 24029.913978}, "trend_signal": 0, "fair_value": 21273.846154, "relative_strength": -28.62926, "rate_of_change": -0.015241158050588951, "market_dynamics": -1.087721, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23260.0, "high": 23750.0, "low": 23170.0, "close": 23590.0, "volume": 528331}, "trend_line": 24060.333333, "activity_lines": {"activity_5": 23474.0, "activity_10": 23668.909091, "activity_20": 23906.809524, "activity_30": 23999.978495}, "trend_signal": 0, "fair_value": 21323.846154, "relative_strength": -27.676077, "rate_of_change": 0.026329645796951337, "market_dynamics": -1.087203, "expectation": {"probability": 48.6635, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23590.0, "high": 23860.0, "low": 23420.0, "close": 23740.0, "volume": 859370}, "trend_line": 24055.0, "activity_lines": {"activity_5": 23542.0, "activity_10": 23656.181818, "activity_20": 23876.285714, "activity_30": 23979.311828}, "trend_signal": 0, "fair_value": 21376.282051, "relative_strength": -24.699396, "rate_of_change": -0.022166496723816088, "market_dynamics": -0.971616, "expectation": {"probability": 49.6918, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23350.0, "high": 23350.0, "low": 23000.0, "close": 23120.0, "volume": 123851}, "trend_line": 24026.666667, "activity_lines": {"activity_5": 23410.666667, "activity_10": 23535.636364, "activity_20": 23788.714286, "activity_30": 23918.989247}, "trend_signal": 0, "fair_value": 21424.74359, "relative_strength": -29.809341, "rate_of_change": -0.11778562876740252, "market_dynamics": -1.048595, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22800.0, "high": 23240.0, "low": 22690.0, "close": 23070.0, "volume": 427909}, "trend_line": 23994.0, "activity_lines": {"activity_5": 23292.666667, "activity_10": 23426.0, "activity_20": 23701.809524, "activity_30": 23857.268817}, "trend_signal": 0, "fair_value": 21473.076923, "relative_strength": -26.323018, "rate_of_change": -0.13596004578058318, "market_dynamics": -1.086149, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23060.0, "high": 23110.0, "low": 22470.0, "close": 22480.0, "volume": 234310}, "trend_line": 23945.333333, "activity_lines": {"activity_5": 23007.333333, "activity_10": 23225.636364, "activity_20": 23564.857143, "activity_30": 23759.591398}, "trend_signal": 0, "fair_value": 21517.948718, "relative_strength": -29.753899, "rate_of_change": -0.20282848628824426, "market_dynamics": -1.264782, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22360.0, "high": 22900.0, "low": 22250.0, "close": 22390.0, "volume": 251634}, "trend_line": 23899.666667, "activity_lines": {"activity_5": 22737.333333, "activity_10": 23039.454545, "activity_20": 23429.285714, "activity_30": 23659.247312}, "trend_signal": 0, "fair_value": 21560.641026, "relative_strength": -25.63921, "rate_of_change": -0.1907121749567058, "market_dynamics": -1.518768, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22140.0, "high": 22700.0, "low": 22090.0, "close": 22670.0, "volume": 191675}, "trend_line": 23858.333333, "activity_lines": {"activity_5": 22640.666667, "activity_10": 22934.363636, "activity_20": 23329.761905, "activity_30": 23579.913978}, "trend_signal": 0, "fair_value": 21603.397436, "relative_strength": -25.604836, "rate_of_change": -0.172945232148675, "market_dynamics": -1.489437, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22760.0, "high": 23130.0, "low": 22720.0, "close": 22940.0, "volume": 48421}, "trend_line": 23822.666667, "activity_lines": {"activity_5": 22705.333333, "activity_10": 22899.818182, "activity_20": 23262.619048, "activity_30": 23520.666667}, "trend_signal": 0, "fair_value": 21646.282051, "relative_strength": -28.275039, "rate_of_change": -0.14949353545440025, "market_dynamics": -1.466455, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22940.0, "high": 23300.0, "low": 22850.0, "close": 23250.0, "volume": 75558}, "trend_line": 23783.666667, "activity_lines": {"activity_5": 22885.333333, "activity_10": 22933.090909, "activity_20": 23230.761905, "activity_30": 23483.72043}, "trend_signal": 0, "fair_value": 21690.384615, "relative_strength": -26.034636, "rate_of_change": -0.16370963228068913, "market_dynamics": -1.294608, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23360.0, "high": 23600.0, "low": 23360.0, "close": 23440.0, "volume": 41939}, "trend_line": 23752.333333, "activity_lines": {"activity_5": 23116.666667, "activity_10": 23005.636364, "activity_20": 23223.047619, "activity_30": 23461.548387}, "trend_signal": 0, "fair_value": 21737.115385, "relative_strength": -24.023453, "rate_of_change": -0.13174307577846214, "market_dynamics": -0.994204, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23500.0, "high": 23660.0, "low": 23100.0, "close": 23450.0, "volume": 337159}, "trend_line": 23725.333333, "activity_lines": {"activity_5": 23287.333333, "activity_10": 23074.909091, "activity_20": 23221.0, "activity_30": 23442.043011}, "trend_signal": 0, "fair_value": 21784.358974, "relative_strength": -24.358044, "rate_of_change": -0.1136730426500368, "market_dynamics": -0.540713, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23600.0, "high": 23610.0, "low": 23360.0, "close": 23570.0, "volume": 239089}, "trend_line": 23705.666667, "activity_lines": {"activity_5": 23427.333333, "activity_10": 23168.545455, "activity_20": 23234.095238, "activity_30": 23432.021505}, "trend_signal": 0, "fair_value": 21831.217949, "relative_strength": -24.809635, "rate_of_change": -0.08289310722830867, "market_dynamics": -0.091107, "expectation": {"probability": 52.0151, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23620.0, "high": 23950.0, "low": 23610.0, "close": 23870.0, "volume": 121407}, "trend_line": 23692.666667, "activity_lines": {"activity_5": 23607.333333, "activity_10": 23319.818182, "activity_20": 23277.857143, "activity_30": 23442.623656}, "trend_signal": 0, "fair_value": 21878.782051, "relative_strength": -20.872851, "rate_of_change": -0.05483920862726437, "market_dynamics": 0.302075, "expectation": {"probability": 55.2505, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23750.0, "high": 23820.0, "low": 23580.0, "close": 23750.0, "volume": 74735}, "trend_line": 23672.333333, "activity_lines": {"activity_5": 23685.333333, "activity_10": 23435.636364, "activity_20": 23311.857143, "activity_30": 23446.322581}, "trend_signal": 0, "fair_value": 21924.423077, "relative_strength": -20.657781, "rate_of_change": -0.08582121331375353, "market_dynamics": 0.553198, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23790.0, "high": 24040.0, "low": 23390.0, "close": 23420.0, "volume": 85982}, "trend_line": 23634.0, "activity_lines": {"activity_5": 23620.0, "activity_10": 23479.090909, "activity_20": 23315.52381, "activity_30": 23430.043011}, "trend_signal": 0, "fair_value": 21965.769231, "relative_strength": -22.156297, "rate_of_change": -0.1619330568759809, "market_dynamics": 0.553444, "expectation": {"probability": 57.3589, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6d3715d-8ab6-42dd-9b0a-0619aab97e02/", "share_image": "https://sharemaestro.com/terminal/a6d3715d-8ab6-42dd-9b0a-0619aab97e02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}