{"ticker": {"uuid": "a6d83044-8849-46ce-af97-3a18f2b9dc99", "symbol": "ENSRI", "name": "Ensari Sinai Yatirimlar Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENSRI fell 70.47%, moving from 33.80 to 9.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -52.47 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 47.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.98"}, {"label": "12-Week Change", "value": "-70.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.95%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-52.47"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.73, "high": 10.1, "low": 9.67, "close": 9.98, "volume": 19326274}, "trend_line": 21.784597, "activity_lines": {"activity_5": 10.372, "activity_10": 14.911091, "activity_20": 20.93781, "activity_30": 21.593076}, "trend_signal": 0, "fair_value": 9.324138, "relative_strength": -52.466263, "rate_of_change": -2.2508038152371768, "market_dynamics": -1.008941, "expectation": {"probability": 47.9459, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.085714, "high": 2.100688, "low": 1.837567, "close": 1.93597, "volume": 86115206}, "trend_line": 1.749379, "activity_lines": {"activity_5": 1.981749, "activity_10": 1.884936, "activity_20": 1.724442, "activity_30": 1.712995}, "trend_signal": 0, "fair_value": 1.443678, "relative_strength": -5.481764, "rate_of_change": 0.5507539097952221, "market_dynamics": 1.023663, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.944527, "high": 1.978754, "low": 1.679267, "close": 1.694241, "volume": 65368318}, "trend_line": 1.743683, "activity_lines": {"activity_5": 1.897607, "activity_10": 1.866942, "activity_20": 1.730164, "activity_30": 1.709438}, "trend_signal": 0, "fair_value": 1.447533, "relative_strength": -14.536051, "rate_of_change": -0.3256012562172019, "market_dynamics": 0.866164, "expectation": {"probability": 69.6517, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.704937, "high": 1.743443, "low": 1.583003, "close": 1.689963, "volume": 28221326}, "trend_line": 1.73428, "activity_lines": {"activity_5": 1.815034, "activity_10": 1.84379, "activity_20": 1.73572, "activity_30": 1.705972}, "trend_signal": 0, "fair_value": 1.451206, "relative_strength": -15.892807, "rate_of_change": -0.539260863356473, "market_dynamics": 0.628377, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.689963, "high": 1.788366, "low": 1.664293, "close": 1.707076, "volume": 14768485}, "trend_line": 1.721079, "activity_lines": {"activity_5": 1.755279, "activity_10": 1.82144, "activity_20": 1.7423, "activity_30": 1.704217}, "trend_signal": 0, "fair_value": 1.455025, "relative_strength": -17.054635, "rate_of_change": -0.7611804322254779, "market_dynamics": 0.318997, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.709216, "high": 1.893186, "low": 1.709216, "close": 1.792644, "volume": 49817754}, "trend_line": 1.713316, "activity_lines": {"activity_5": 1.745724, "activity_10": 1.813803, "activity_20": 1.75537, "activity_30": 1.708834}, "trend_signal": 0, "fair_value": 1.45999, "relative_strength": -18.361273, "rate_of_change": -0.4510542514318032, "market_dynamics": 0.114729, "expectation": {"probability": 59.3391, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.801201, "high": 2.184117, "low": 1.764835, "close": 2.126358, "volume": 122778334}, "trend_line": 1.71369, "activity_lines": {"activity_5": 1.866517, "activity_10": 1.868644, "activity_20": 1.798408, "activity_30": 1.735482}, "trend_signal": 1, "fair_value": 1.469647, "relative_strength": -6.474019, "rate_of_change": 0.021829014612591863, "market_dynamics": 0.332797, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.126358, "high": 2.357391, "low": 2.053626, "close": 2.288937, "volume": 89127424}, "trend_line": 1.717211, "activity_lines": {"activity_5": 2.028811, "activity_10": 1.944021, "activity_20": 1.853751, "activity_30": 1.772595}, "trend_signal": 1, "fair_value": 1.481351, "relative_strength": -2.538899, "rate_of_change": 0.20546306508178888, "market_dynamics": 0.708892, "expectation": {"probability": 57.3438, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.288937, "high": 2.410871, "low": 2.216205, "close": 2.246153, "volume": 60493979}, "trend_line": 1.723316, "activity_lines": {"activity_5": 2.137197, "activity_10": 2.001624, "activity_20": 1.901256, "activity_30": 1.80672}, "trend_signal": 1, "fair_value": 1.492123, "relative_strength": -9.004755, "rate_of_change": 0.35551833758344353, "market_dynamics": 1.010878, "expectation": {"probability": 54.8922, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.267545, "high": 2.336, "low": 1.948805, "close": 2.336, "volume": 88561375}, "trend_line": 1.73879, "activity_lines": {"activity_5": 2.238452, "activity_10": 2.070117, "activity_20": 1.954053, "activity_30": 1.846248}, "trend_signal": 1, "fair_value": 1.503844, "relative_strength": -9.317209, "rate_of_change": 0.8979200564493097, "market_dynamics": 1.323311, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.385201, "high": 2.470769, "low": 1.942388, "close": 2.203369, "volume": 118408053}, "trend_line": 1.754745, "activity_lines": {"activity_5": 2.253569, "activity_10": 2.108972, "activity_20": 1.989861, "activity_30": 1.876221}, "trend_signal": 1, "fair_value": 1.513426, "relative_strength": -17.603908, "rate_of_change": 0.9175921186572237, "market_dynamics": 1.383071, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.209787, "high": 2.693245, "low": 2.145611, "close": 2.693245, "volume": 116292953}, "trend_line": 1.782037, "activity_lines": {"activity_5": 2.404596, "activity_10": 2.23464, "activity_20": 2.068365, "activity_30": 1.936769}, "trend_signal": 1, "fair_value": 1.52937, "relative_strength": 3.325343, "rate_of_change": 1.5553257025949694, "market_dynamics": 1.531224, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.693245, "high": 3.018402, "low": 2.524249, "close": 2.823736, "volume": 136314893}, "trend_line": 1.818003, "activity_lines": {"activity_5": 2.561328, "activity_10": 2.370265, "activity_20": 2.152958, "activity_30": 2.003976}, "trend_signal": 1, "fair_value": 1.546628, "relative_strength": 5.275095, "rate_of_change": 2.0182521462797878, "market_dynamics": 1.768566, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.845128, "high": 3.059047, "low": 2.815179, "close": 2.97134, "volume": 65672213}, "trend_line": 1.864949, "activity_lines": {"activity_5": 2.731608, "activity_10": 2.512191, "activity_20": 2.245084, "activity_30": 2.078385}, "trend_signal": 1, "fair_value": 1.565374, "relative_strength": 5.865567, "rate_of_change": 2.5822839676282126, "market_dynamics": 1.818558, "expectation": {"probability": 57.0068, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.986315, "high": 3.337142, "low": 2.851545, "close": 3.31575, "volume": 82096940}, "trend_line": 1.930194, "activity_lines": {"activity_5": 2.968345, "activity_10": 2.693439, "activity_20": 2.363303, "activity_30": 2.171985}, "trend_signal": 1, "fair_value": 1.588106, "relative_strength": 13.68759, "rate_of_change": 3.4984870899954905, "market_dynamics": 1.919178, "expectation": {"probability": 58.7467, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.251575, "high": 3.493304, "low": 3.093274, "close": 3.489025, "volume": 86418652}, "trend_line": 1.999433, "activity_lines": {"activity_5": 3.197524, "activity_10": 2.876943, "activity_20": 2.490144, "activity_30": 2.272554}, "trend_signal": 1, "fair_value": 1.612477, "relative_strength": 24.265154, "rate_of_change": 3.587152379501752, "market_dynamics": 1.902293, "expectation": {"probability": 60.3513, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.480468, "high": 4.256996, "low": 3.31575, "close": 4.231326, "volume": 102035504}, "trend_line": 2.091855, "activity_lines": {"activity_5": 3.588426, "activity_10": 3.164568, "activity_20": 2.680074, "activity_30": 2.416548}, "trend_signal": 1, "fair_value": 1.645627, "relative_strength": 47.796538, "rate_of_change": 4.622410453363518, "market_dynamics": 1.906263, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.278388, "high": 5.617523, "low": 4.237743, "close": 5.617523, "volume": 106979203}, "trend_line": 2.229147, "activity_lines": {"activity_5": 4.338856, "activity_10": 3.665956, "activity_20": 2.989635, "activity_30": 2.64401}, "trend_signal": 1, "fair_value": 1.695276, "relative_strength": 86.509916, "rate_of_change": 6.563170009393597, "market_dynamics": 1.992461, "expectation": {"probability": 63.213, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.604688, "high": 7.27326, "low": 5.091282, "close": 7.251868, "volume": 120996835}, "trend_line": 2.418866, "activity_lines": {"activity_5": 5.447814, "activity_10": 4.403978, "activity_20": 3.436381, "activity_30": 2.968057}, "trend_signal": 1, "fair_value": 1.763876, "relative_strength": 130.98709, "rate_of_change": 8.51083396474076, "market_dynamics": 2.040645, "expectation": {"probability": 64.4944, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.213362, "high": 9.90019, "low": 7.046505, "close": 8.261567, "volume": 225014089}, "trend_line": 2.646878, "activity_lines": {"activity_5": 6.60797, "activity_10": 5.234569, "activity_20": 3.954025, "activity_30": 3.345005}, "trend_signal": 1, "fair_value": 1.843116, "relative_strength": 166.25986, "rate_of_change": 9.426400635669777, "market_dynamics": 2.108991, "expectation": {"probability": 65.6895, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.261567, "high": 9.433846, "low": 6.494593, "close": 6.494593, "volume": 155588749}, "trend_line": 2.817639, "activity_lines": {"activity_5": 6.849414, "activity_10": 5.636154, "activity_20": 4.273722, "activity_30": 3.593245}, "trend_signal": 1, "fair_value": 1.899158, "relative_strength": 121.009007, "rate_of_change": 6.451411814220364, "market_dynamics": 1.962199, "expectation": {"probability": 64.8526, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.848556, "high": 6.674285, "low": 4.783238, "close": 4.783238, "volume": 42203370}, "trend_line": 2.931667, "activity_lines": {"activity_5": 6.320035, "activity_10": 5.648561, "activity_20": 4.409408, "activity_30": 3.720057}, "trend_signal": 1, "fair_value": 1.933492, "relative_strength": 57.000774, "rate_of_change": 4.046934330480244, "market_dynamics": 1.451797, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.778959, "high": 5.155457, "low": 3.593846, "close": 3.677274, "volume": 36507147}, "trend_line": 3.005799, "activity_lines": {"activity_5": 5.385207, "activity_10": 5.421884, "activity_20": 4.426206, "activity_30": 3.768161}, "trend_signal": 1, "fair_value": 1.954007, "relative_strength": 20.325214, "rate_of_change": 2.5286637261326095, "market_dynamics": 0.811428, "expectation": {"probability": 60.9159, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.681553, "high": 5.805772, "low": 3.63663, "close": 5.805772, "volume": 38277420}, "trend_line": 3.147226, "activity_lines": {"activity_5": 5.289228, "activity_10": 5.566688, "activity_20": 4.636275, "activity_30": 3.948805}, "trend_signal": 1, "fair_value": 1.998795, "relative_strength": 84.993571, "rate_of_change": 4.705138300997497, "market_dynamics": 0.255923, "expectation": {"probability": 61.4493, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.737318, "high": 7.020835, "low": 5.12123, "close": 5.690256, "volume": 27510479}, "trend_line": 3.28155, "activity_lines": {"activity_5": 5.251151, "activity_10": 5.638954, "activity_20": 4.815743, "activity_30": 4.112871}, "trend_signal": 1, "fair_value": 2.041226, "relative_strength": 76.786256, "rate_of_change": 4.268012529128837, "market_dynamics": -0.128293, "expectation": {"probability": 57.2852, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.347985, "high": 6.802637, "low": 5.347985, "close": 6.695677, "volume": 15202148}, "trend_line": 3.441678, "activity_lines": {"activity_5": 5.719634, "activity_10": 5.850851, "activity_20": 5.071998, "activity_30": 4.333137}, "trend_signal": 1, "fair_value": 2.094117, "relative_strength": 101.117202, "rate_of_change": 4.879645289573519, "market_dynamics": -0.104257, "expectation": {"probability": 60.9603, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.781245, "high": 6.781245, "low": 5.36082, "close": 5.955516, "volume": 6992804}, "trend_line": 3.585859, "activity_lines": {"activity_5": 5.927992, "activity_10": 5.86987, "activity_20": 5.234414, "activity_30": 4.49532}, "trend_signal": 1, "fair_value": 2.137504, "relative_strength": 74.848911, "rate_of_change": 4.189264655205982, "market_dynamics": -0.041658, "expectation": {"probability": 57.4269, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.36082, "high": 5.801494, "low": 5.108395, "close": 5.801494, "volume": 5630380}, "trend_line": 3.72127, "activity_lines": {"activity_5": 6.006857, "activity_10": 5.829537, "activity_20": 5.363927, "activity_30": 4.638265}, "trend_signal": 1, "fair_value": 2.178215, "relative_strength": 70.215106, "rate_of_change": 3.7762499864049297, "market_dynamics": -0.130863, "expectation": {"probability": 55.7321, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.989743, "high": 6.293509, "low": 5.647472, "close": 6.207941, "volume": 19823019}, "trend_line": 3.863313, "activity_lines": {"activity_5": 6.079589, "activity_10": 5.859758, "activity_20": 5.515423, "activity_30": 4.798695}, "trend_signal": 1, "fair_value": 2.222497, "relative_strength": 77.37717, "rate_of_change": 3.8170570799753882, "market_dynamics": -0.179731, "expectation": {"probability": 58.5975, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.404747, "high": 7.957802, "low": 6.340571, "close": 7.701098, "volume": 99993160}, "trend_line": 4.052275, "activity_lines": {"activity_5": 6.62323, "activity_10": 6.180442, "activity_20": 5.790258, "activity_30": 5.046294}, "trend_signal": 1, "fair_value": 2.282047, "relative_strength": 126.585509, "rate_of_change": 4.891190540347097, "market_dynamics": -0.112664, "expectation": {"probability": 59.6064, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.701098, "high": 7.778109, "low": 5.38649, "close": 5.728761, "volume": 68218073}, "trend_line": 4.173924, "activity_lines": {"activity_5": 6.375368, "activity_10": 6.152711, "activity_20": 5.851704, "activity_30": 5.154454}, "trend_signal": 1, "fair_value": 2.319109, "relative_strength": 67.712155, "rate_of_change": 3.0019927077999538, "market_dynamics": -0.152646, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.728761, "high": 6.02397, "low": 5.523399, "close": 5.848556, "volume": 38769032}, "trend_line": 4.304343, "activity_lines": {"activity_5": 6.2319, "activity_10": 6.160684, "activity_20": 5.907771, "activity_30": 5.262495}, "trend_signal": 1, "fair_value": 2.356656, "relative_strength": 64.777168, "rate_of_change": 3.1246136728891045, "market_dynamics": -0.206126, "expectation": {"probability": 59.0788, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.904175, "high": 6.772688, "low": 5.848556, "close": 6.648615, "volume": 99409964}, "trend_line": 4.469489, "activity_lines": {"activity_5": 6.362248, "activity_10": 6.294753, "activity_20": 6.025009, "activity_30": 5.413739}, "trend_signal": 1, "fair_value": 2.401835, "relative_strength": 75.399125, "rate_of_change": 3.836729554312935, "market_dynamics": -0.194717, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.648615, "high": 7.743882, "low": 6.387633, "close": 7.491457, "volume": 87513788}, "trend_line": 4.662872, "activity_lines": {"activity_5": 6.717069, "activity_10": 6.528042, "activity_20": 6.204304, "activity_30": 5.608704}, "trend_signal": 1, "fair_value": 2.454851, "relative_strength": 92.732691, "rate_of_change": 4.326736233157747, "market_dynamics": -0.268695, "expectation": {"probability": 61.0455, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.491457, "high": 8.513992, "low": 7.465787, "close": 8.04337, "volume": 115926006}, "trend_line": 4.874082, "activity_lines": {"activity_5": 7.170293, "activity_10": 6.83103, "activity_20": 6.414638, "activity_30": 5.826801}, "trend_signal": 1, "fair_value": 2.512465, "relative_strength": 93.460088, "rate_of_change": 4.529611792903589, "market_dynamics": 0.024724, "expectation": {"probability": 61.4855, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.116102, "high": 9.087296, "low": 8.06904, "close": 8.984615, "volume": 100606434}, "trend_line": 5.113814, "activity_lines": {"activity_5": 7.914447, "activity_10": 7.262369, "activity_20": 6.692102, "activity_30": 6.091997}, "trend_signal": 1, "fair_value": 2.578507, "relative_strength": 102.474397, "rate_of_change": 4.918505679633623, "market_dynamics": 0.516909, "expectation": {"probability": 62.2372, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.976058, "high": 9.617816, "low": 7.949245, "close": 8.205948, "volume": 118035202}, "trend_line": 5.316467, "activity_lines": {"activity_5": 8.181989, "activity_10": 7.510516, "activity_20": 6.869237, "activity_30": 6.291489}, "trend_signal": 1, "fair_value": 2.63535, "relative_strength": 73.212542, "rate_of_change": 3.9628543392466105, "market_dynamics": 0.883985, "expectation": {"probability": 61.6524, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.915018, "high": 8.120381, "low": 7.350271, "close": 7.867956, "volume": 99482711}, "trend_line": 5.502435, "activity_lines": {"activity_5": 8.179708, "activity_10": 7.656292, "activity_20": 6.995256, "activity_30": 6.456101}, "trend_signal": 1, "fair_value": 2.687676, "relative_strength": 59.080632, "rate_of_change": 3.4979620864758476, "market_dynamics": 1.043692, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.867956, "high": 7.932131, "low": 7.393054, "close": 7.893626, "volume": 79918657}, "trend_line": 5.690684, "activity_lines": {"activity_5": 8.104693, "activity_10": 7.769164, "activity_20": 7.113003, "activity_30": 6.610372}, "trend_signal": 1, "fair_value": 2.73922, "relative_strength": 54.416563, "rate_of_change": 3.4211944348274876, "market_dynamics": 0.97046, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.927853, "high": 8.342857, "low": 7.752439, "close": 7.752439, "volume": 119646080}, "trend_line": 5.871232, "activity_lines": {"activity_5": 7.955805, "activity_10": 7.825716, "activity_20": 7.214248, "activity_30": 6.743388}, "trend_signal": 1, "fair_value": 2.78837, "relative_strength": 53.221378, "rate_of_change": 3.172694178766558, "market_dynamics": 0.727456, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.705377, "high": 8.364249, "low": 7.367384, "close": 8.22734, "volume": 120779170}, "trend_line": 6.072031, "activity_lines": {"activity_5": 7.984613, "activity_10": 7.967681, "activity_20": 7.363146, "activity_30": 6.895395}, "trend_signal": 1, "fair_value": 2.841175, "relative_strength": 58.244041, "rate_of_change": 3.420048807473456, "market_dynamics": 0.587199, "expectation": {"probability": 59.9865, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.22734, "high": 8.856263, "low": 7.872234, "close": 8.064761, "volume": 178491364}, "trend_line": 6.251081, "activity_lines": {"activity_5": 8.009713, "activity_10": 8.034657, "activity_20": 7.48831, "activity_30": 7.023958}, "trend_signal": 1, "fair_value": 2.891402, "relative_strength": 57.459831, "rate_of_change": 2.9487662365360148, "market_dynamics": 0.578276, "expectation": {"probability": 59.7339, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.128937, "high": 8.347135, "low": 7.123516, "close": 7.123516, "volume": 100564437}, "trend_line": 6.394407, "activity_lines": {"activity_5": 7.730477, "activity_10": 7.890203, "activity_20": 7.508204, "activity_30": 7.080244}, "trend_signal": 1, "fair_value": 2.931708, "relative_strength": 32.528695, "rate_of_change": 2.292819433950705, "market_dynamics": 0.311744, "expectation": {"probability": 58.6657, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.605831, "high": 7.581304, "low": 5.775824, "close": 5.775824, "volume": 109121696}, "trend_line": 6.48789, "activity_lines": {"activity_5": 7.051639, "activity_10": 7.49208, "activity_20": 7.383336, "activity_30": 7.040336}, "trend_signal": 1, "fair_value": 2.958539, "relative_strength": 5.888895, "rate_of_change": 1.4619494817893197, "market_dynamics": -0.089817, "expectation": {"probability": 61.9733, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.775824, "high": 6.785523, "low": 5.347985, "close": 6.541655, "volume": 119847974}, "trend_line": 6.59542, "activity_lines": {"activity_5": 6.769265, "activity_10": 7.264392, "activity_20": 7.331548, "activity_30": 7.043805}, "trend_signal": 1, "fair_value": 2.992026, "relative_strength": 12.592, "rate_of_change": 1.6573955477050268, "market_dynamics": -0.412994, "expectation": {"probability": 59.3835, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.541655, "high": 6.674285, "low": 6.344849, "close": 6.567326, "volume": 9550825}, "trend_line": 6.69803, "activity_lines": {"activity_5": 6.576168, "activity_10": 7.068675, "activity_20": 7.278149, "activity_30": 7.041992}, "trend_signal": 0, "fair_value": 3.025131, "relative_strength": 9.520133, "rate_of_change": 1.5557765843570281, "market_dynamics": -0.848875, "expectation": {"probability": 68.7711, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.866813, "high": 7.132073, "low": 5.767267, "close": 5.767267, "volume": 176606552}, "trend_line": 6.749228, "activity_lines": {"activity_5": 6.227051, "activity_10": 6.771444, "activity_20": 7.149166, "activity_30": 6.981943}, "trend_signal": 0, "fair_value": 3.050288, "relative_strength": -3.42593, "rate_of_change": 0.7643740025052054, "market_dynamics": -0.917714, "expectation": {"probability": 66.2671, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.668864, "high": 6.173714, "low": 5.309479, "close": 5.745875, "volume": 134309522}, "trend_line": 6.753507, "activity_lines": {"activity_5": 6.02397, "activity_10": 6.514663, "activity_20": 7.019042, "activity_30": 6.91721}, "trend_signal": 0, "fair_value": 3.074793, "relative_strength": -6.435215, "rate_of_change": 0.0633998436561984, "market_dynamics": -0.893203, "expectation": {"probability": 63.9669, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.775824, "high": 6.259282, "low": 5.685978, "close": 5.810051, "volume": 42790233}, "trend_line": 6.705446, "activity_lines": {"activity_5": 5.934124, "activity_10": 6.308133, "activity_20": 6.895295, "activity_30": 6.856342}, "trend_signal": 0, "fair_value": 3.099435, "relative_strength": -9.265585, "rate_of_change": -0.7116450756621662, "market_dynamics": -1.083374, "expectation": {"probability": 62.7141, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.861391, "high": 5.874227, "low": 5.454945, "close": 5.454945, "volume": 43072983}, "trend_line": 6.611892, "activity_lines": {"activity_5": 5.723628, "activity_10": 6.074922, "activity_20": 6.739622, "activity_30": 6.775665}, "trend_signal": 0, "fair_value": 3.120467, "relative_strength": -14.775401, "rate_of_change": -1.3951942943094335, "market_dynamics": -1.173178, "expectation": {"probability": 62.6687, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.454945, "high": 5.754432, "low": 5.099838, "close": 5.309479, "volume": 51181485}, "trend_line": 6.572388, "activity_lines": {"activity_5": 5.53709, "activity_10": 5.857035, "activity_20": 6.580792, "activity_30": 6.691638}, "trend_signal": 0, "fair_value": 3.139838, "relative_strength": -20.522406, "rate_of_change": -0.5974689241748048, "market_dynamics": -1.317311, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.347985, "high": 5.356542, "low": 4.783238, "close": 4.958652, "volume": 37389966}, "trend_line": 6.578235, "activity_lines": {"activity_5": 5.317466, "activity_10": 5.628414, "activity_20": 6.390547, "activity_30": 6.587526}, "trend_signal": 0, "fair_value": 3.155793, "relative_strength": -26.051151, "rate_of_change": 0.0889630983441659, "market_dynamics": -1.405955, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.958652, "high": 5.561904, "low": 4.637772, "close": 5.510564, "volume": 54512684}, "trend_line": 6.639345, "activity_lines": {"activity_5": 5.33572, "activity_10": 5.556615, "activity_20": 6.257102, "activity_30": 6.518644}, "trend_signal": 0, "fair_value": 3.176269, "relative_strength": -15.955415, "rate_of_change": 0.9289725891519431, "market_dynamics": -1.352818, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.437831, "high": 5.621802, "low": 4.813186, "close": 4.851692, "volume": 53770433}, "trend_line": 6.607542, "activity_lines": {"activity_5": 5.150038, "activity_10": 5.394347, "activity_20": 6.066326, "activity_30": 6.403312}, "trend_signal": 0, "fair_value": 3.190712, "relative_strength": -24.40577, "rate_of_change": -0.4790080949250269, "market_dynamics": -1.311808, "expectation": {"probability": 57.1247, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.898754, "high": 4.898754, "low": 3.779956, "close": 4.222769, "volume": 68328395}, "trend_line": 6.558626, "activity_lines": {"activity_5": 4.818606, "activity_10": 5.134532, "activity_20": 5.828224, "activity_30": 6.249455}, "trend_signal": 0, "fair_value": 3.199533, "relative_strength": -36.474101, "rate_of_change": -0.7403055478118685, "market_dynamics": -1.284923, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.214212, "high": 4.295501, "low": 3.987457, "close": 4.090139, "volume": 15068328}, "trend_line": 6.471775, "activity_lines": {"activity_5": 4.525108, "activity_10": 4.892765, "activity_20": 5.595683, "activity_30": 6.090198}, "trend_signal": 0, "fair_value": 3.207081, "relative_strength": -40.322864, "rate_of_change": -1.3242255313841684, "market_dynamics": -1.290485, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.090139, "high": 4.105113, "low": 3.775677, "close": 3.884776, "volume": 22827000}, "trend_line": 6.40275, "activity_lines": {"activity_5": 4.244446, "activity_10": 4.658698, "activity_20": 5.366891, "activity_30": 5.923295}, "trend_signal": 0, "fair_value": 3.212776, "relative_strength": -42.780132, "rate_of_change": -1.0665543842299816, "market_dynamics": -1.335676, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.893333, "high": 4.03452, "low": 3.628073, "close": 3.777816, "volume": 37126136}, "trend_line": 6.335294, "activity_lines": {"activity_5": 3.999722, "activity_10": 4.439411, "activity_20": 5.14849, "activity_30": 5.753944}, "trend_signal": 0, "fair_value": 3.217485, "relative_strength": -45.497085, "rate_of_change": -1.053547303892858, "market_dynamics": -1.289188, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.756424, "high": 3.978901, "low": 3.63663, "close": 3.850549, "volume": 36372269}, "trend_line": 6.256715, "activity_lines": {"activity_5": 3.894759, "activity_10": 4.269131, "activity_20": 4.956492, "activity_30": 5.593638}, "trend_signal": 0, "fair_value": 3.222716, "relative_strength": -45.546666, "rate_of_change": -1.2403370703869527, "market_dynamics": -1.297221, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.850549, "high": 4.169289, "low": 3.764981, "close": 4.150036, "volume": 42692495}, "trend_line": 6.138346, "activity_lines": {"activity_5": 3.956368, "activity_10": 4.188931, "activity_20": 4.81227, "activity_30": 5.457723}, "trend_signal": 0, "fair_value": 3.230317, "relative_strength": -41.843742, "rate_of_change": -1.891871373396415, "market_dynamics": -1.210922, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.128644, "high": 4.355399, "low": 4.015267, "close": 4.21849, "volume": 80024923}, "trend_line": 6.088003, "activity_lines": {"activity_5": 4.045643, "activity_10": 4.144902, "activity_20": 4.691721, "activity_30": 5.333862}, "trend_signal": 0, "fair_value": 3.238351, "relative_strength": -39.573469, "rate_of_change": -0.8201394968612179, "market_dynamics": -1.013187, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.162871, "high": 4.321172, "low": 4.066608, "close": 4.231326, "volume": 67705003}, "trend_line": 6.034096, "activity_lines": {"activity_5": 4.130641, "activity_10": 4.123043, "activity_20": 4.591484, "activity_30": 5.214076}, "trend_signal": 0, "fair_value": 3.246359, "relative_strength": -37.137836, "rate_of_change": -0.8854627699756342, "market_dynamics": -0.846638, "expectation": {"probability": 55.1477, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.814183, "high": 5.005714, "low": 3.809904, "close": 4.920146, "volume": 175730775}, "trend_line": 5.97648, "activity_lines": {"activity_5": 4.422142, "activity_10": 4.239649, "activity_20": 4.575104, "activity_30": 5.142208}, "trend_signal": 0, "fair_value": 3.25975, "relative_strength": -23.212659, "rate_of_change": -0.9548406256711914, "market_dynamics": -0.345647, "expectation": {"probability": 56.3589, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.920146, "high": 5.476337, "low": 4.770402, "close": 4.997157, "volume": 193877457}, "trend_line": 5.893337, "activity_lines": {"activity_5": 4.663158, "activity_10": 4.380991, "activity_20": 4.576551, "activity_30": 5.079026}, "trend_signal": 0, "fair_value": 3.273538, "relative_strength": -21.682705, "rate_of_change": -1.3911700532755025, "market_dynamics": 0.156693, "expectation": {"probability": 58.0812, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.954373, "high": 4.954373, "low": 4.010989, "close": 4.064468, "volume": 89966053}, "trend_line": 5.760707, "activity_lines": {"activity_5": 4.516837, "activity_10": 4.350109, "activity_20": 4.492878, "activity_30": 4.961035}, "trend_signal": 0, "fair_value": 3.279766, "relative_strength": -35.390338, "rate_of_change": -2.2505076495710292, "market_dynamics": 0.328916, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.111531, "high": 4.267692, "low": 3.8206, "close": 4.177846, "volume": 36044047}, "trend_line": 5.600481, "activity_lines": {"activity_5": 4.414013, "activity_10": 4.342719, "activity_20": 4.431799, "activity_30": 4.858915}, "trend_signal": 0, "fair_value": 3.286783, "relative_strength": -34.811098, "rate_of_change": -2.781359996264343, "market_dynamics": 0.446933, "expectation": {"probability": 57.5779, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.212073, "high": 5.125509, "low": 4.212073, "close": 5.06989, "volume": 156510822}, "trend_line": 5.495946, "activity_lines": {"activity_5": 4.611247, "activity_10": 4.495924, "activity_20": 4.467055, "activity_30": 4.824683}, "trend_signal": 0, "fair_value": 3.300605, "relative_strength": -20.67241, "rate_of_change": -1.8665361064522896, "market_dynamics": 0.519925, "expectation": {"probability": 58.3449, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.138344, "high": 5.377934, "low": 4.603545, "close": 4.646329, "volume": 126513782}, "trend_line": 5.388558, "activity_lines": {"activity_5": 4.611389, "activity_10": 4.550571, "activity_20": 4.465292, "activity_30": 4.769869}, "trend_signal": 0, "fair_value": 3.310957, "relative_strength": -26.745915, "rate_of_change": -1.9539493291964707, "market_dynamics": 0.482894, "expectation": {"probability": 56.5705, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.659164, "high": 4.667721, "low": 4.428131, "close": 4.496586, "volume": 58065115}, "trend_line": 5.275324, "activity_lines": {"activity_5": 4.579872, "activity_10": 4.562201, "activity_20": 4.454505, "activity_30": 4.712322}, "trend_signal": 0, "fair_value": 3.320007, "relative_strength": -30.49763, "rate_of_change": -2.10137851350954, "market_dynamics": 0.578894, "expectation": {"probability": 55.416, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.509421, "high": 4.56504, "low": 3.993875, "close": 4.002432, "volume": 42875750}, "trend_line": 5.150323, "activity_lines": {"activity_5": 4.417008, "activity_10": 4.472238, "activity_20": 4.402909, "activity_30": 4.6302}, "trend_signal": 0, "fair_value": 3.325177, "relative_strength": -36.866998, "rate_of_change": -2.3695416622751537, "market_dynamics": 0.599584, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.004571, "high": 4.761846, "low": 3.972483, "close": 4.714783, "volume": 69918139}, "trend_line": 5.033238, "activity_lines": {"activity_5": 4.49573, "activity_10": 4.514477, "activity_20": 4.426074, "activity_30": 4.602101}, "trend_signal": 0, "fair_value": 3.335625, "relative_strength": -19.364325, "rate_of_change": -2.273352564489651, "market_dynamics": 0.526467, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.714783, "high": 5.044219, "low": 4.415296, "close": 4.415296, "volume": 48253009}, "trend_line": 4.911589, "activity_lines": {"activity_5": 4.438827, "activity_10": 4.493241, "activity_20": 4.423547, "activity_30": 4.562234}, "trend_signal": 0, "fair_value": 3.343683, "relative_strength": -21.27481, "rate_of_change": -2.4169133269676433, "market_dynamics": 0.438984, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.415296, "high": 4.885919, "low": 4.064468, "close": 4.479472, "volume": 48577202}, "trend_line": 4.823455, "activity_lines": {"activity_5": 4.446956, "activity_10": 4.480328, "activity_20": 4.429721, "activity_30": 4.534355}, "trend_signal": 0, "fair_value": 3.352096, "relative_strength": -18.498955, "rate_of_change": -1.7944091005986078, "market_dynamics": 0.431055, "expectation": {"probability": 55.6868, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.449523, "high": 4.509421, "low": 4.147897, "close": 4.363956, "volume": 28259812}, "trend_line": 4.776392, "activity_lines": {"activity_5": 4.427704, "activity_10": 4.454424, "activity_20": 4.429802, "activity_30": 4.50471}, "trend_signal": 0, "fair_value": 3.359536, "relative_strength": -21.308038, "rate_of_change": -0.9757113935964911, "market_dynamics": 0.443307, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.363956, "high": 4.547926, "low": 4.250578, "close": 4.278388, "volume": 20187596}, "trend_line": 4.70095, "activity_lines": {"activity_5": 4.38877, "activity_10": 4.424475, "activity_20": 4.424057, "activity_30": 4.472581}, "trend_signal": 0, "fair_value": 3.366243, "relative_strength": -22.657322, "rate_of_change": -1.5794767263658565, "market_dynamics": 0.267455, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.278388, "high": 4.363956, "low": 4.055912, "close": 4.250578, "volume": 24213130}, "trend_line": 4.623725, "activity_lines": {"activity_5": 4.32217, "activity_10": 4.385581, "activity_20": 4.415398, "activity_30": 4.443524}, "trend_signal": 0, "fair_value": 3.372651, "relative_strength": -25.009659, "rate_of_change": -1.6427530605515785, "market_dynamics": 0.149883, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.265553, "high": 4.278388, "low": 3.925421, "close": 4.028102, "volume": 21156838}, "trend_line": 4.565753, "activity_lines": {"activity_5": 4.212358, "activity_10": 4.304914, "activity_20": 4.384787, "activity_30": 4.405097}, "trend_signal": 0, "fair_value": 3.377367, "relative_strength": -29.838489, "rate_of_change": -1.2537942892364997, "market_dynamics": -0.102708, "expectation": {"probability": 51.2283, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.030241, "high": 4.216351, "low": 3.803487, "close": 4.13934, "volume": 29059790}, "trend_line": 4.512202, "activity_lines": {"activity_5": 4.165438, "activity_10": 4.263413, "activity_20": 4.364088, "activity_30": 4.377587}, "trend_signal": 0, "fair_value": 3.382809, "relative_strength": -28.190318, "rate_of_change": -1.1728842975079836, "market_dynamics": -0.23213, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.22063, "high": 4.256996, "low": 4.008849, "close": 4.015267, "volume": 30850143}, "trend_line": 4.452376, "activity_lines": {"activity_5": 4.099836, "activity_10": 4.208572, "activity_20": 4.329851, "activity_30": 4.345526}, "trend_signal": 0, "fair_value": 3.387295, "relative_strength": -30.356252, "rate_of_change": -1.32587149245535, "market_dynamics": -0.287269, "expectation": {"probability": 51.3532, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.025963, "high": 4.731897, "low": 3.745728, "close": 4.552205, "volume": 112467904}, "trend_line": 4.422284, "activity_lines": {"activity_5": 4.23646, "activity_10": 4.260107, "activity_20": 4.345966, "activity_30": 4.351967}, "trend_signal": 0, "fair_value": 3.395498, "relative_strength": -23.711792, "rate_of_change": -0.675863853367276, "market_dynamics": -0.052569, "expectation": {"probability": 53.9989, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.813186, "high": 5.219633, "low": 4.143619, "close": 4.265553, "volume": 142429078}, "trend_line": 4.387487, "activity_lines": {"activity_5": 4.259278, "activity_10": 4.249528, "activity_20": 4.332866, "activity_30": 4.341855}, "trend_signal": 0, "fair_value": 3.401583, "relative_strength": -27.998645, "rate_of_change": -0.7868558419133684, "market_dynamics": 0.17967, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.295501, "high": 4.363956, "low": 4.000293, "close": 4.171428, "volume": 37415045}, "trend_line": 4.361246, "activity_lines": {"activity_5": 4.249723, "activity_10": 4.230003, "activity_20": 4.310578, "activity_30": 4.327916}, "trend_signal": 0, "fair_value": 3.406929, "relative_strength": -25.233958, "rate_of_change": -0.5980872421958113, "market_dynamics": 0.239638, "expectation": {"probability": 50.2759, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.171428, "high": 4.233465, "low": 4.040937, "close": 4.171428, "volume": 21588380}, "trend_line": 4.316608, "activity_lines": {"activity_5": 4.230613, "activity_10": 4.214912, "activity_20": 4.288574, "activity_30": 4.31567}, "trend_signal": 0, "fair_value": 3.412201, "relative_strength": -26.615826, "rate_of_change": -1.0235148395665101, "market_dynamics": 0.275048, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.171428, "high": 4.171428, "low": 3.955369, "close": 3.987457, "volume": 21297205}, "trend_line": 4.2878, "activity_lines": {"activity_5": 4.148039, "activity_10": 4.171973, "activity_20": 4.252616, "activity_30": 4.294434}, "trend_signal": 0, "fair_value": 3.416141, "relative_strength": -29.309048, "rate_of_change": -0.6673758654943818, "market_dynamics": -0.011139, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.987457, "high": 4.150036, "low": 3.968205, "close": 4.049494, "volume": 28851493}, "trend_line": 4.282024, "activity_lines": {"activity_5": 4.087999, "activity_10": 4.147158, "activity_20": 4.227373, "activity_30": 4.279059}, "trend_signal": 0, "fair_value": 3.42045, "relative_strength": -25.938564, "rate_of_change": -0.1347077755492328, "market_dynamics": -0.251199, "expectation": {"probability": 50.6254, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.062329, "high": 4.184263, "low": 3.912586, "close": 3.951091, "volume": 32061552}, "trend_line": 4.27739, "activity_lines": {"activity_5": 4.028672, "activity_10": 4.108614, "activity_20": 4.19283, "activity_30": 4.257709}, "trend_signal": 0, "fair_value": 3.424035, "relative_strength": -26.846598, "rate_of_change": -0.10821985117318933, "market_dynamics": -0.3619, "expectation": {"probability": 49.4451, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.951091, "high": 4.096556, "low": 3.882637, "close": 4.021685, "volume": 24829680}, "trend_line": 4.281953, "activity_lines": {"activity_5": 4.013841, "activity_10": 4.08835, "activity_20": 4.16609, "activity_30": 4.241212}, "trend_signal": 0, "fair_value": 3.428046, "relative_strength": -24.967408, "rate_of_change": 0.10667720268668732, "market_dynamics": -0.445085, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.021685, "high": 4.021685, "low": 3.807765, "close": 3.87408, "volume": 17899052}, "trend_line": 4.285162, "activity_lines": {"activity_5": 3.959791, "activity_10": 4.041365, "activity_20": 4.130284, "activity_30": 4.214897}, "trend_signal": 0, "fair_value": 3.43102, "relative_strength": -25.234461, "rate_of_change": 0.07494243864890665, "market_dynamics": -0.535909, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.87408, "high": 3.957509, "low": 3.775677, "close": 3.871941, "volume": 17852427}, "trend_line": 4.285875, "activity_lines": {"activity_5": 3.92485, "activity_10": 3.998815, "activity_20": 4.097952, "activity_30": 4.188238}, "trend_signal": 0, "fair_value": 3.43394, "relative_strength": -23.406723, "rate_of_change": 0.01663881085476315, "market_dynamics": -0.536815, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.87408, "high": 3.940395, "low": 3.782095, "close": 3.816322, "volume": 26604988}, "trend_line": 4.274751, "activity_lines": {"activity_5": 3.879072, "activity_10": 3.948757, "activity_20": 4.063297, "activity_30": 4.157944}, "trend_signal": 0, "fair_value": 3.436456, "relative_strength": -22.580091, "rate_of_change": -0.25955026686498534, "market_dynamics": -0.548707, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.816322, "high": 4.010989, "low": 3.672996, "close": 3.694388, "volume": 29221141}, "trend_line": 4.257281, "activity_lines": {"activity_5": 3.808193, "activity_10": 3.88991, "activity_20": 4.017916, "activity_30": 4.120502}, "trend_signal": 0, "fair_value": 3.438142, "relative_strength": -21.521183, "rate_of_change": -0.4086787745064056, "market_dynamics": -0.602803, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.694388, "high": 3.743589, "low": 3.234461, "close": 3.685831, "volume": 36042322}, "trend_line": 4.239098, "activity_lines": {"activity_5": 3.751576, "activity_10": 3.839892, "activity_20": 3.976578, "activity_30": 4.083634}, "trend_signal": 0, "fair_value": 3.43975, "relative_strength": -20.697137, "rate_of_change": -0.42710359029623873, "market_dynamics": -0.657049, "expectation": {"probability": 46.3293, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.690109, "high": 3.882637, "low": 3.454798, "close": 3.854827, "volume": 21713323}, "trend_line": 4.203587, "activity_lines": {"activity_5": 3.773681, "activity_10": 3.829429, "activity_20": 3.954809, "activity_30": 4.058842}, "trend_signal": 0, "fair_value": 3.442428, "relative_strength": -22.102585, "rate_of_change": -0.8377017941080983, "market_dynamics": -0.588954, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.893333, "high": 4.203516, "low": 3.87408, "close": 4.165011, "volume": 49028328}, "trend_line": 4.175849, "activity_lines": {"activity_5": 3.900464, "activity_10": 3.88112, "activity_20": 3.965556, "activity_30": 4.056353}, "trend_signal": 0, "fair_value": 3.44706, "relative_strength": -16.621855, "rate_of_change": -0.659865015283361, "market_dynamics": -0.299432, "expectation": {"probability": 48.2579, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.175706, "high": 4.214212, "low": 3.31575, "close": 3.418432, "volume": 33151972}, "trend_line": 4.154315, "activity_lines": {"activity_5": 3.758849, "activity_10": 3.793841, "activity_20": 3.906148, "activity_30": 4.007488}, "trend_signal": 0, "fair_value": 3.460197, "relative_strength": -16.572497, "rate_of_change": -0.5156795659996313, "market_dynamics": -0.33449, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.420571, "high": 4.128644, "low": 3.311472, "close": 3.816322, "volume": 57119801}, "trend_line": 4.142264, "activity_lines": {"activity_5": 3.77639, "activity_10": 3.790379, "activity_20": 3.888729, "activity_30": 3.985682}, "trend_signal": 0, "fair_value": 3.477247, "relative_strength": -11.905801, "rate_of_change": -0.290083924786649, "market_dynamics": 0.015547, "expectation": {"probability": 48.7274, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.829157, "high": 4.062329, "low": 3.779956, "close": 4.047355, "volume": 33779522}, "trend_line": 4.108179, "activity_lines": {"activity_5": 3.862814, "activity_10": 3.831374, "activity_20": 3.89538, "activity_30": 3.979559}, "trend_signal": 0, "fair_value": 3.496322, "relative_strength": -2.750141, "rate_of_change": -0.8228591900467991, "market_dynamics": 0.37407, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.175706, "high": 4.924424, "low": 3.970344, "close": 4.479472, "volume": 161585662}, "trend_line": 4.102617, "activity_lines": {"activity_5": 4.069175, "activity_10": 3.950469, "activity_20": 3.943095, "activity_30": 4.003513}, "trend_signal": 0, "fair_value": 3.518185, "relative_strength": 8.520472, "rate_of_change": -0.1353884531321396, "market_dynamics": 0.760099, "expectation": {"probability": 54.4373, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.492307, "high": 4.539369, "low": 4.021685, "close": 4.190681, "volume": 61393989}, "trend_line": 4.092421, "activity_lines": {"activity_5": 4.137629, "activity_10": 4.006049, "activity_20": 3.961685, "activity_30": 4.009194}, "trend_signal": 0, "fair_value": 3.53823, "relative_strength": 2.872111, "rate_of_change": -0.24852429558987685, "market_dynamics": 1.31467, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.190681, "high": 4.321172, "low": 3.884776, "close": 4.038798, "volume": 21269905}, "trend_line": 4.093633, "activity_lines": {"activity_5": 4.153744, "activity_10": 4.028219, "activity_20": 3.964976, "activity_30": 4.005735}, "trend_signal": 0, "fair_value": 3.557165, "relative_strength": -1.413136, "rate_of_change": 0.029615721354175655, "market_dynamics": 1.392273, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.064468, "high": 4.182124, "low": 3.807765, "close": 4.077304, "volume": 18930953}, "trend_line": 4.072383, "activity_lines": {"activity_5": 4.141337, "activity_10": 4.053345, "activity_20": 3.974378, "activity_30": 4.004681}, "trend_signal": 0, "fair_value": 3.576492, "relative_strength": 2.953503, "rate_of_change": -0.5190988053887421, "market_dynamics": 1.299654, "expectation": {"probability": 53.3906, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.077304, "high": 4.363956, "low": 4.028102, "close": 4.135062, "volume": 30379620}, "trend_line": 4.063042, "activity_lines": {"activity_5": 4.130784, "activity_10": 4.08201, "activity_20": 3.990177, "activity_30": 4.008725}, "trend_signal": 0, "fair_value": 3.595954, "relative_strength": 2.359465, "rate_of_change": -0.22937430001058454, "market_dynamics": 0.999763, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.179985, "high": 4.267692, "low": 4.064468, "close": 4.16715, "volume": 24703305}, "trend_line": 4.052632, "activity_lines": {"activity_5": 4.125079, "activity_10": 4.108342, "activity_20": 4.009206, "activity_30": 4.015442}, "trend_signal": 0, "fair_value": 3.615373, "relative_strength": 0.493549, "rate_of_change": -0.2562119712274757, "market_dynamics": 0.855666, "expectation": {"probability": 54.7765, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.182124, "high": 4.182124, "low": 3.871941, "close": 3.916864, "volume": 17919105}, "trend_line": 4.037729, "activity_lines": {"activity_5": 4.056767, "activity_10": 4.083488, "activity_20": 4.004418, "activity_30": 4.006683}, "trend_signal": 0, "fair_value": 3.633222, "relative_strength": -2.187463, "rate_of_change": -0.36773632543000034, "market_dynamics": 0.734803, "expectation": {"probability": 49.2523, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.98104, "high": 4.242022, "low": 3.89975, "close": 3.940395, "volume": 36882648}, "trend_line": 4.026462, "activity_lines": {"activity_5": 4.014554, "activity_10": 4.067424, "activity_20": 4.002208, "activity_30": 4.000403}, "trend_signal": 0, "fair_value": 3.651415, "relative_strength": 2.498285, "rate_of_change": -0.2790429966944104, "market_dynamics": 0.665647, "expectation": {"probability": 51.5297, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.946813, "high": 4.321172, "low": 3.89975, "close": 4.150036, "volume": 23926063}, "trend_line": 4.023111, "activity_lines": {"activity_5": 4.048781, "activity_10": 4.079987, "activity_20": 4.020483, "activity_30": 4.008376}, "trend_signal": 0, "fair_value": 3.671075, "relative_strength": 2.827819, "rate_of_change": -0.08322442879133904, "market_dynamics": 0.613911, "expectation": {"probability": 54.95, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.160732, "high": 4.338285, "low": 3.850549, "close": 3.944674, "volume": 26380222}, "trend_line": 4.02033, "activity_lines": {"activity_5": 4.009705, "activity_10": 4.049144, "activity_20": 4.018252, "activity_30": 4.003315}, "trend_signal": 0, "fair_value": 3.689659, "relative_strength": -0.518369, "rate_of_change": -0.06912560950964813, "market_dynamics": 0.454634, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.957509, "high": 4.449523, "low": 3.897611, "close": 4.278388, "volume": 45342815}, "trend_line": 4.024965, "activity_lines": {"activity_5": 4.09456, "activity_10": 4.080843, "activity_20": 4.04817, "activity_30": 4.019964}, "trend_signal": 0, "fair_value": 3.710306, "relative_strength": 8.75146, "rate_of_change": 0.11528904343672039, "market_dynamics": 0.552494, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.269831, "high": 4.727619, "low": 4.122227, "close": 4.48375, "volume": 42087492}, "trend_line": 4.040581, "activity_lines": {"activity_5": 4.240453, "activity_10": 4.153537, "activity_20": 4.095721, "activity_30": 4.049563}, "trend_signal": 1, "fair_value": 3.732329, "relative_strength": 10.970991, "rate_of_change": 0.38797852900585517, "market_dynamics": 0.858252, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.492307, "high": 4.992879, "low": 4.13934, "close": 4.684835, "volume": 105617980}, "trend_line": 4.045002, "activity_lines": {"activity_5": 4.415582, "activity_10": 4.257463, "activity_20": 4.15951, "activity_30": 4.091128}, "trend_signal": 1, "fair_value": 3.755846, "relative_strength": 5.611372, "rate_of_change": 0.10941495789837616, "market_dynamics": 1.229664, "expectation": {"probability": 55.9112, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.620659, "high": 5.151179, "low": 4.577875, "close": 4.791794, "volume": 47010729}, "trend_line": 4.062543, "activity_lines": {"activity_5": 4.576734, "activity_10": 4.36909, "activity_20": 4.229349, "activity_30": 4.139308}, "trend_signal": 1, "fair_value": 3.780135, "relative_strength": 6.61585, "rate_of_change": 0.4336462627212443, "market_dynamics": 1.648029, "expectation": {"probability": 56.6057, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.791794, "high": 4.864527, "low": 4.556483, "close": 4.607824, "volume": 15823593}, "trend_line": 4.07709, "activity_lines": {"activity_5": 4.633779, "activity_10": 4.434277, "activity_20": 4.276442, "activity_30": 4.174487}, "trend_signal": 1, "fair_value": 3.802481, "relative_strength": 2.118233, "rate_of_change": 0.3580762099010475, "market_dynamics": 1.70257, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.680556, "high": 6.177992, "low": 4.633494, "close": 6.177992, "volume": 80557015}, "trend_line": 4.143975, "activity_lines": {"activity_5": 5.170004, "activity_10": 4.776353, "activity_20": 4.468684, "activity_30": 4.31003}, "trend_signal": 1, "fair_value": 3.835163, "relative_strength": 32.231809, "rate_of_change": 1.6405083037166233, "market_dynamics": 1.829793, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.42186, "high": 9.673435, "low": 6.42186, "close": 9.160029, "volume": 174661873}, "trend_line": 4.316394, "activity_lines": {"activity_5": 6.573601, "activity_10": 5.624058, "activity_20": 4.933868, "activity_30": 4.633646}, "trend_signal": 1, "fair_value": 3.887222, "relative_strength": 90.414155, "rate_of_change": 4.160715255280248, "market_dynamics": 1.835998, "expectation": {"probability": 56.9553, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.117245, "high": 11.081025, "low": 8.976058, "close": 9.690549, "volume": 79801141}, "trend_line": 4.504429, "activity_lines": {"activity_5": 7.842285, "activity_10": 6.47289, "activity_20": 5.42579, "activity_30": 4.980366}, "trend_signal": 1, "fair_value": 3.94272, "relative_strength": 94.07763, "rate_of_change": 4.356298336064785, "market_dynamics": 1.872053, "expectation": {"probability": 57.5946, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.600703, "high": 15.584029, "low": 9.506578, "close": 15.584029, "volume": 25337229}, "trend_line": 4.892194, "activity_lines": {"activity_5": 10.741749, "activity_10": 8.288716, "activity_20": 6.44913, "activity_30": 5.695178}, "trend_signal": 1, "fair_value": 4.035967, "relative_strength": 203.18833, "rate_of_change": 8.608527296134536, "market_dynamics": 2.072098, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.584029, "high": 20.258167, "low": 14.760439, "close": 18.910477, "volume": 31293435}, "trend_line": 5.388487, "activity_lines": {"activity_5": 14.030547, "activity_10": 10.501459, "activity_20": 7.733237, "activity_30": 6.599584}, "trend_signal": 1, "fair_value": 4.150503, "relative_strength": 234.756586, "rate_of_change": 10.144589523637036, "market_dynamics": 1.967637, "expectation": {"probability": 58.8181, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.824907, "high": 20.857143, "low": 17.231209, "close": 20.108425, "volume": 20196532}, "trend_line": 5.929632, "activity_lines": {"activity_5": 16.76515, "activity_10": 12.659906, "activity_20": 9.060658, "activity_30": 7.549257}, "trend_signal": 1, "fair_value": 4.27265, "relative_strength": 240.724475, "rate_of_change": 10.042614930684628, "market_dynamics": 1.840004, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.108425, "high": 22.974945, "low": 17.937141, "close": 21.049669, "volume": 27572188}, "trend_line": 6.502223, "activity_lines": {"activity_5": 18.884806, "activity_10": 14.70167, "activity_20": 10.403298, "activity_30": 8.524743}, "trend_signal": 1, "fair_value": 4.400856, "relative_strength": 256.329544, "rate_of_change": 9.656433991181917, "market_dynamics": 1.737393, "expectation": {"probability": 59.9729, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.418608, "high": 22.889378, "low": 19.252747, "close": 20.536263, "volume": 14571774}, "trend_line": 7.059554, "activity_lines": {"activity_5": 20.040683, "activity_10": 16.348888, "activity_20": 11.616761, "activity_30": 9.430165}, "trend_signal": 1, "fair_value": 4.525621, "relative_strength": 241.714482, "rate_of_change": 8.571391660975031, "market_dynamics": 1.620368, "expectation": {"probability": 59.5735, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.049669, "high": 24.57934, "low": 20.108425, "close": 22.782417, "volume": 38650140}, "trend_line": 7.695822, "activity_lines": {"activity_5": 21.222231, "activity_10": 18.11629, "activity_20": 12.965584, "activity_30": 10.444544}, "trend_signal": 1, "fair_value": 4.664398, "relative_strength": 230.958784, "rate_of_change": 9.012863985458562, "market_dynamics": 1.530156, "expectation": {"probability": 59.7008, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.317217, "high": 23.402784, "low": 19.552235, "close": 20.664616, "volume": 34798022}, "trend_line": 8.261781, "activity_lines": {"activity_5": 21.217953, "activity_10": 19.171535, "activity_20": 14.02364, "activity_30": 11.28124}, "trend_signal": 1, "fair_value": 4.788679, "relative_strength": 190.803683, "rate_of_change": 7.354107202583421, "market_dynamics": 1.336763, "expectation": {"probability": 59.4399, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.643223, "high": 21.584469, "low": 19.552235, "close": 20.151209, "volume": 25610063}, "trend_line": 8.804994, "activity_lines": {"activity_5": 20.925597, "activity_10": 19.841492, "activity_20": 14.954087, "activity_30": 12.0483}, "trend_signal": 1, "fair_value": 4.909587, "relative_strength": 179.918402, "rate_of_change": 6.575010884457014, "market_dynamics": 1.10401, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.151209, "high": 23.017729, "low": 19.744762, "close": 23.017729, "volume": 23430470}, "trend_line": 9.433418, "activity_lines": {"activity_5": 21.585895, "activity_10": 20.778576, "activity_20": 16.081422, "activity_30": 12.965251}, "trend_signal": 1, "fair_value": 5.047426, "relative_strength": 209.066598, "rate_of_change": 7.137131496057793, "market_dynamics": 0.981959, "expectation": {"probability": 58.3654, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.017729, "high": 26.290695, "low": 19.958681, "close": 20.536263, "volume": 38571447}, "trend_line": 10.004012, "activity_lines": {"activity_5": 21.287834, "activity_10": 21.012526, "activity_20": 16.881471, "activity_30": 13.681563}, "trend_signal": 1, "fair_value": 5.168827, "relative_strength": 178.005161, "rate_of_change": 6.048645358448018, "market_dynamics": 0.74326, "expectation": {"probability": 58.1324, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.536263, "high": 26.483223, "low": 20.450697, "close": 25.178314, "volume": 8968379}, "trend_line": 10.716079, "activity_lines": {"activity_5": 22.537123, "activity_10": 21.89329, "activity_20": 18.044591, "activity_30": 14.66055}, "trend_signal": 1, "fair_value": 5.320071, "relative_strength": 203.407215, "rate_of_change": 7.117814332889656, "market_dynamics": 0.674749, "expectation": {"probability": 58.3298, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.242491, "high": 26.846886, "low": 24.172894, "close": 25.02857, "volume": 4746052}, "trend_line": 11.415453, "activity_lines": {"activity_5": 23.576771, "activity_10": 22.572387, "activity_20": 19.093316, "activity_30": 15.583937}, "trend_signal": 1, "fair_value": 5.469369, "relative_strength": 187.659345, "rate_of_change": 6.526398321624905, "market_dynamics": 0.649929, "expectation": {"probability": 58.0969, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.02857, "high": 25.092747, "low": 23.381392, "close": 23.745054, "volume": 5534076}, "trend_line": 12.057639, "activity_lines": {"activity_5": 23.89765, "activity_10": 22.906879, "activity_20": 19.919401, "activity_30": 16.379395}, "trend_signal": 1, "fair_value": 5.611013, "relative_strength": 163.164177, "rate_of_change": 5.625584897944923, "market_dynamics": 0.476979, "expectation": {"probability": 57.8787, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.745054, "high": 26.11956, "low": 22.568499, "close": 23.317217, "volume": 8758473}, "trend_line": 12.69519, "activity_lines": {"activity_5": 23.836327, "activity_10": 23.097462, "activity_20": 20.612042, "activity_30": 17.105819}, "trend_signal": 1, "fair_value": 5.748527, "relative_strength": 156.577085, "rate_of_change": 5.287527682658273, "market_dynamics": 0.313722, "expectation": {"probability": 56.7145, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.274431, "high": 24.793261, "low": 23.103296, "close": 23.381392, "volume": 8691648}, "trend_line": 13.339943, "activity_lines": {"activity_5": 23.77643, "activity_10": 23.258485, "activity_20": 21.221111, "activity_30": 17.795252}, "trend_signal": 1, "fair_value": 5.885766, "relative_strength": 139.719842, "rate_of_change": 5.078718790345002, "market_dynamics": 0.041339, "expectation": {"probability": 56.0882, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.338608, "high": 24.836044, "low": 16.664322, "close": 16.664322, "volume": 8619300}, "trend_line": 13.75951, "activity_lines": {"activity_5": 21.287834, "activity_10": 22.146493, "activity_20": 21.101428, "activity_30": 18.009728}, "trend_signal": 1, "fair_value": 5.979107, "relative_strength": 67.223492, "rate_of_change": 3.1451933490270587, "market_dynamics": -0.381586, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.006446, "high": 16.503881, "low": 13.391355, "close": 15.059926, "volume": 117964597}, "trend_line": 14.123672, "activity_lines": {"activity_5": 18.832039, "activity_10": 20.854031, "activity_20": 20.77241, "activity_30": 18.093626}, "trend_signal": 1, "fair_value": 6.062661, "relative_strength": 46.801267, "rate_of_change": 2.6466204101744797, "market_dynamics": -0.543925, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.188278, "high": 17.67, "low": 12.61, "close": 14.1, "volume": 85942537}, "trend_line": 14.454767, "activity_lines": {"activity_5": 16.720845, "activity_10": 19.48894, "activity_20": 20.302198, "activity_30": 18.092098}, "trend_signal": 1, "fair_value": 6.139487, "relative_strength": 31.511904, "rate_of_change": 2.3442557997665285, "market_dynamics": -0.666825, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.01, "high": 17.059999, "low": 13.59, "close": 15.58, "volume": 47868457}, "trend_line": 14.843539, "activity_lines": {"activity_5": 15.745988, "activity_10": 18.502962, "activity_20": 19.935215, "activity_30": 18.164694}, "trend_signal": 1, "fair_value": 6.225363, "relative_strength": 42.198428, "rate_of_change": 2.6895763868072, "market_dynamics": -0.773097, "expectation": {"probability": 55.2186, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.6, "high": 16.280001, "low": 15.24, "close": 15.99, "volume": 16254628}, "trend_line": 15.245192, "activity_lines": {"activity_5": 15.423612, "activity_10": 17.726761, "activity_20": 19.576708, "activity_30": 18.238659}, "trend_signal": 1, "fair_value": 6.314639, "relative_strength": 43.694674, "rate_of_change": 2.7059113059223923, "market_dynamics": -0.761491, "expectation": {"probability": 56.0107, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.0, "high": 17.77, "low": 16.0, "close": 17.219999, "volume": 15807717}, "trend_line": 15.680858, "activity_lines": {"activity_5": 16.003995, "activity_10": 17.256856, "activity_20": 19.305347, "activity_30": 18.366066}, "trend_signal": 1, "fair_value": 6.413025, "relative_strength": 48.802432, "rate_of_change": 2.8577272099951334, "market_dynamics": -0.861586, "expectation": {"probability": 57.0102, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.280001, "high": 18.82, "low": 16.780001, "close": 18.27, "volume": 14389103}, "trend_line": 16.158368, "activity_lines": {"activity_5": 16.897333, "activity_10": 17.122556, "activity_20": 19.126195, "activity_30": 18.533108}, "trend_signal": 1, "fair_value": 6.519084, "relative_strength": 45.75207, "rate_of_change": 3.0451777574925987, "market_dynamics": -0.889188, "expectation": {"probability": 57.9965, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.0, "high": 20.0, "low": 17.83, "close": 19.549999, "volume": 19511137}, "trend_line": 16.667422, "activity_lines": {"activity_5": 18.003333, "activity_10": 17.343866, "activity_20": 19.071998, "activity_30": 18.751923}, "trend_signal": 1, "fair_value": 6.632389, "relative_strength": 47.050283, "rate_of_change": 3.1504047933553623, "market_dynamics": -0.844953, "expectation": {"probability": 58.399, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.6, "high": 21.940001, "low": 17.01, "close": 19.09, "volume": 35156072}, "trend_line": 17.154297, "activity_lines": {"activity_5": 18.592666, "activity_10": 17.557815, "activity_20": 18.97665, "activity_30": 18.908218}, "trend_signal": 1, "fair_value": 6.743576, "relative_strength": 37.311744, "rate_of_change": 2.9211176149496985, "market_dynamics": -0.688962, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.030001, "high": 24.48, "low": 18.99, "close": 23.6, "volume": 39848277}, "trend_line": 17.784803, "activity_lines": {"activity_5": 20.451333, "activity_10": 18.668621, "activity_20": 19.320159, "activity_30": 19.32407}, "trend_signal": 1, "fair_value": 6.884839, "relative_strength": 55.690412, "rate_of_change": 3.6754989143536485, "market_dynamics": -0.460749, "expectation": {"probability": 59.1086, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.6, "high": 27.700001, "low": 23.34, "close": 27.5, "volume": 49701341}, "trend_line": 18.541743, "activity_lines": {"activity_5": 23.102667, "activity_10": 20.484544, "activity_20": 20.020506, "activity_30": 19.950857}, "trend_signal": 1, "fair_value": 7.052414, "relative_strength": 80.452252, "rate_of_change": 4.256105620062253, "market_dynamics": -0.124183, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.52, "high": 30.26, "low": 26.299999, "close": 30.24, "volume": 23052241}, "trend_line": 19.396149, "activity_lines": {"activity_5": 25.982, "activity_10": 22.601636, "activity_20": 20.959341, "activity_30": 20.705583}, "trend_signal": 1, "fair_value": 7.23721, "relative_strength": 83.740118, "rate_of_change": 4.608013389032525, "market_dynamics": 0.215085, "expectation": {"probability": 59.2023, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.24, "high": 34.299999, "low": 29.42, "close": 33.279999, "volume": 18979447}, "trend_line": 20.299549, "activity_lines": {"activity_5": 29.076666, "activity_10": 24.995454, "activity_20": 22.142103, "activity_30": 21.601315}, "trend_signal": 1, "fair_value": 7.441192, "relative_strength": 99.177345, "rate_of_change": 4.657625593616536, "market_dynamics": 0.538101, "expectation": {"probability": 59.6383, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.5, "high": 33.099998, "low": 26.6, "close": 29.24, "volume": 47828584}, "trend_line": 20.968881, "activity_lines": {"activity_5": 29.909333, "activity_10": 26.306, "activity_20": 22.877585, "activity_30": 22.178118}, "trend_signal": 1, "fair_value": 7.619021, "relative_strength": 72.905269, "rate_of_change": 3.2972752251786517, "market_dynamics": 0.736589, "expectation": {"probability": 59.4221, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.32, "high": 31.540001, "low": 26.32, "close": 30.280001, "volume": 28901041}, "trend_line": 21.655196, "activity_lines": {"activity_5": 30.412, "activity_10": 27.557273, "activity_20": 23.682485, "activity_30": 22.778836}, "trend_signal": 1, "fair_value": 7.803122, "relative_strength": 86.192669, "rate_of_change": 3.2730168100052666, "market_dynamics": 0.786564, "expectation": {"probability": 59.3988, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.02, "high": 35.200001, "low": 29.92, "close": 33.799999, "volume": 28761603}, "trend_line": 22.262395, "activity_lines": {"activity_5": 31.642666, "activity_10": 29.188727, "activity_20": 24.776224, "activity_30": 23.562372}, "trend_signal": 1, "fair_value": 8.010678, "relative_strength": 96.540344, "rate_of_change": 2.803941372777237, "market_dynamics": 0.853877, "expectation": {"probability": 59.8175, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.799999, "high": 38.919998, "low": 30.700001, "close": 30.700001, "volume": 21893813}, "trend_line": 22.655379, "activity_lines": {"activity_5": 31.42, "activity_10": 29.955091, "activity_20": 25.533669, "activity_30": 24.106733}, "trend_signal": 1, "fair_value": 8.198679, "relative_strength": 74.098807, "rate_of_change": 1.7652368489553725, "market_dynamics": 0.790402, "expectation": {"probability": 59.7329, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.0, "high": 30.76, "low": 27.280001, "close": 30.18, "volume": 39215779}, "trend_line": 22.991099, "activity_lines": {"activity_5": 30.993334, "activity_10": 30.400909, "activity_20": 26.214584, "activity_30": 24.592193}, "trend_signal": 1, "fair_value": 8.383408, "relative_strength": 71.037724, "rate_of_change": 1.4818555893503191, "market_dynamics": 0.811441, "expectation": {"probability": 59.1109, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.040001, "high": 32.32, "low": 28.959999, "close": 31.16, "volume": 15312787}, "trend_line": 23.32811, "activity_lines": {"activity_5": 31.1, "activity_10": 30.831636, "activity_20": 26.95819, "activity_30": 25.119218}, "trend_signal": 1, "fair_value": 8.573835, "relative_strength": 68.723245, "rate_of_change": 1.4658324945667034, "market_dynamics": 0.703435, "expectation": {"probability": 58.9881, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.26, "high": 34.560001, "low": 30.76, "close": 32.0, "volume": 33449132}, "trend_line": 23.710234, "activity_lines": {"activity_5": 31.358667, "activity_10": 31.195636, "activity_20": 27.744448, "activity_30": 25.678695}, "trend_signal": 1, "fair_value": 8.768944, "relative_strength": 55.505718, "rate_of_change": 1.6380409728863634, "market_dynamics": 0.641441, "expectation": {"probability": 59.3928, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.48, "high": 32.32, "low": 21.42, "close": 21.92, "volume": 66456785}, "trend_line": 23.681487, "activity_lines": {"activity_5": 28.142667, "activity_10": 29.574182, "activity_20": 27.529666, "activity_30": 25.563196}, "trend_signal": 1, "fair_value": 8.898813, "relative_strength": 1.363822, "rate_of_change": -0.12124300418122905, "market_dynamics": 0.479113, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.92, "high": 23.440001, "low": 18.530001, "close": 22.24, "volume": 59554837}, "trend_line": 23.734, "activity_lines": {"activity_5": 25.825333, "activity_10": 28.112364, "activity_20": 27.320333, "activity_30": 25.470197}, "trend_signal": 1, "fair_value": 9.02925, "relative_strength": 2.634798, "rate_of_change": 0.22174705498857034, "market_dynamics": 0.201104, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.68, "high": 23.68, "low": 14.6, "close": 14.6, "volume": 149123420}, "trend_line": 23.54896, "activity_lines": {"activity_5": 21.525333, "activity_10": 25.406909, "activity_20": 26.34919, "activity_30": 24.880907}, "trend_signal": 0, "fair_value": 9.11239, "relative_strength": -33.262284, "rate_of_change": -0.779641021319629, "market_dynamics": -0.040086, "expectation": {"probability": 49.5926, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.7, "high": 14.97, "low": 11.18, "close": 11.18, "volume": 552090799}, "trend_line": 23.154369, "activity_lines": {"activity_5": 17.124, "activity_10": 22.419273, "activity_20": 25.049952, "activity_30": 24.082909}, "trend_signal": 0, "fair_value": 9.172908, "relative_strength": -51.186325, "rate_of_change": -1.6756196451987768, "market_dynamics": -0.40319, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.5, "high": 11.5, "low": 9.59, "close": 9.96, "volume": 474378940}, "trend_line": 22.801826, "activity_lines": {"activity_5": 13.648, "activity_10": 19.538182, "activity_20": 23.655476, "activity_30": 23.23166}, "trend_signal": 0, "fair_value": 9.224276, "relative_strength": -54.559848, "rate_of_change": -1.5225765815514158, "market_dynamics": -0.59614, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.96, "high": 10.64, "low": 9.1, "close": 9.71, "volume": 123405492}, "trend_line": 22.286216, "activity_lines": {"activity_5": 11.558, "activity_10": 16.981091, "activity_20": 22.265905, "activity_30": 22.387026}, "trend_signal": 0, "fair_value": 9.273492, "relative_strength": -54.070493, "rate_of_change": -2.2612662687628564, "market_dynamics": -0.836841, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.73, "high": 10.1, "low": 9.67, "close": 9.98, "volume": 19326274}, "trend_line": 21.784597, "activity_lines": {"activity_5": 10.372, "activity_10": 14.911091, "activity_20": 20.93781, "activity_30": 21.593076}, "trend_signal": 0, "fair_value": 9.324138, "relative_strength": -52.466263, "rate_of_change": -2.2508038152371768, "market_dynamics": -1.008941, "expectation": {"probability": 47.9459, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6d83044-8849-46ce-af97-3a18f2b9dc99/", "share_image": "https://sharemaestro.com/terminal/a6d83044-8849-46ce-af97-3a18f2b9dc99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}