{"ticker": {"uuid": "a6d86fab-55dc-48c8-bb76-82ab287a6561", "symbol": "AEN2", "name": "Aena S.M.E., S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEN2 rose 1.86%, moving from 24.44 to 24.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -12.56 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 64.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.90"}, {"label": "12-Week Change", "value": "1.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.00%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.56"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.219999, "high": 24.98, "low": 24.08, "close": 24.9, "volume": 0}, "trend_line": 23.987868, "activity_lines": {"activity_5": 24.069333, "activity_10": 24.203414, "activity_20": 24.506784, "activity_30": 24.408278}, "trend_signal": 1, "fair_value": 18.657837, "relative_strength": -12.562528, "rate_of_change": 0.3504210134971375, "market_dynamics": -0.794996, "expectation": {"probability": 64.0038, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.90373, "high": 12.90373, "low": 12.453041, "close": 12.453041, "volume": 0}, "trend_line": 11.913627, "activity_lines": {"activity_5": 12.794632, "activity_10": 12.860767, "activity_20": 12.75104, "activity_30": 12.438139}, "trend_signal": 1, "fair_value": 11.418667, "relative_strength": 9.870051, "rate_of_change": 0.5587032129739402, "market_dynamics": -0.213283, "expectation": {"probability": 42.7003, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.453041, "high": 12.978116, "low": 12.453041, "close": 12.978116, "volume": 0}, "trend_line": 12.005519, "activity_lines": {"activity_5": 12.817968, "activity_10": 12.880928, "activity_20": 12.788451, "activity_30": 12.506816}, "trend_signal": 1, "fair_value": 11.433159, "relative_strength": 13.485325, "rate_of_change": 0.771318423851944, "market_dynamics": -0.470069, "expectation": {"probability": 40.7792, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.035001, "high": 13.035001, "low": 12.733082, "close": 12.733082, "volume": 0}, "trend_line": 12.079916, "activity_lines": {"activity_5": 12.771879, "activity_10": 12.849426, "activity_20": 12.799431, "activity_30": 12.553756}, "trend_signal": 1, "fair_value": 11.449776, "relative_strength": 15.768611, "rate_of_change": 0.6196899942434905, "market_dynamics": -0.593252, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.76371, "high": 12.995619, "low": 12.689324, "close": 12.995619, "volume": 0}, "trend_line": 12.166456, "activity_lines": {"activity_5": 12.845098, "activity_10": 12.868089, "activity_20": 12.830258, "activity_30": 12.612833}, "trend_signal": 1, "fair_value": 11.468076, "relative_strength": 14.189585, "rate_of_change": 0.7163957100363892, "market_dynamics": -0.602965, "expectation": {"probability": 40.9518, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.065629, "high": 13.065629, "low": 12.461792, "close": 12.461792, "volume": 0}, "trend_line": 12.224602, "activity_lines": {"activity_5": 12.726664, "activity_10": 12.790203, "activity_20": 12.805754, "activity_30": 12.631887}, "trend_signal": 1, "fair_value": 11.482519, "relative_strength": 10.651107, "rate_of_change": 0.47792060399512143, "market_dynamics": -0.652632, "expectation": {"probability": 43.6331, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.461792, "high": 12.978116, "low": 12.461792, "close": 12.978116, "volume": 0}, "trend_line": 12.313526, "activity_lines": {"activity_5": 12.811259, "activity_10": 12.814945, "activity_20": 12.82779, "activity_30": 12.680501}, "trend_signal": 1, "fair_value": 11.499783, "relative_strength": 13.258308, "rate_of_change": 0.7274183650314232, "market_dynamics": -0.637249, "expectation": {"probability": 41.1125, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.978116, "high": 12.978116, "low": 12.566808, "close": 12.628066, "volume": 0}, "trend_line": 12.394315, "activity_lines": {"activity_5": 12.744166, "activity_10": 12.771189, "activity_20": 12.812163, "activity_30": 12.700794}, "trend_signal": 1, "fair_value": 11.517793, "relative_strength": 8.25663, "rate_of_change": 0.6560996419709604, "market_dynamics": -0.697325, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.422411, "high": 12.58431, "low": 12.137995, "close": 12.58431, "volume": 0}, "trend_line": 12.480711, "activity_lines": {"activity_5": 12.685824, "activity_10": 12.729183, "activity_20": 12.791931, "activity_30": 12.713052}, "trend_signal": 1, "fair_value": 11.538185, "relative_strength": 7.557389, "rate_of_change": 0.6970615157029558, "market_dynamics": -0.899213, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.619315, "high": 12.671822, "low": 12.562431, "close": 12.671822, "volume": 0}, "trend_line": 12.542749, "activity_lines": {"activity_5": 12.666571, "activity_10": 12.714465, "activity_20": 12.781176, "activity_30": 12.725381}, "trend_signal": 1, "fair_value": 11.556257, "relative_strength": 8.537565, "rate_of_change": 0.4970710402636609, "market_dynamics": -0.870448, "expectation": {"probability": 40.6448, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.65432, "high": 12.90373, "low": 12.65432, "close": 12.90373, "volume": 0}, "trend_line": 12.606159, "activity_lines": {"activity_5": 12.746208, "activity_10": 12.74406, "activity_20": 12.792569, "activity_30": 12.74867}, "trend_signal": 1, "fair_value": 11.573751, "relative_strength": 12.032292, "rate_of_change": 0.5055510558331295, "market_dynamics": -0.88642, "expectation": {"probability": 41.5201, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.706828, "high": 12.706828, "low": 12.173001, "close": 12.173001, "volume": 0}, "trend_line": 12.627123, "activity_lines": {"activity_5": 12.552805, "activity_10": 12.641193, "activity_20": 12.73183, "activity_30": 12.720725}, "trend_signal": 0, "fair_value": 11.587538, "relative_strength": 6.497711, "rate_of_change": 0.16629966352161127, "market_dynamics": -0.963688, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.225509, "high": 12.409284, "low": 12.137995, "close": 12.137995, "volume": 680}, "trend_line": 12.620777, "activity_lines": {"activity_5": 12.401408, "activity_10": 12.537053, "activity_20": 12.66983, "activity_30": 12.689168}, "trend_signal": 0, "fair_value": 11.595123, "relative_strength": 6.635062, "rate_of_change": -0.050256895414726326, "market_dynamics": -1.009215, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.352401, "high": 12.715578, "low": 12.352401, "close": 12.715578, "volume": 0}, "trend_line": 12.656294, "activity_lines": {"activity_5": 12.47521, "activity_10": 12.553203, "activity_20": 12.664976, "activity_30": 12.695284}, "trend_signal": 0, "fair_value": 11.60804, "relative_strength": 8.938615, "rate_of_change": 0.28141690483874693, "market_dynamics": -0.940551, "expectation": {"probability": 43.9247, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.719954, "high": 12.76371, "low": 12.575558, "close": 12.76371, "volume": 0}, "trend_line": 12.67999, "activity_lines": {"activity_5": 12.556305, "activity_10": 12.578422, "activity_20": 12.665425, "activity_30": 12.702214}, "trend_signal": 0, "fair_value": 11.624093, "relative_strength": 9.935187, "rate_of_change": 0.18722700341821447, "market_dynamics": -0.967369, "expectation": {"probability": 44.9886, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.846848, "high": 12.93436, "low": 12.846848, "close": 12.93436, "volume": 0}, "trend_line": 12.714179, "activity_lines": {"activity_5": 12.688158, "activity_10": 12.638885, "activity_20": 12.683365, "activity_30": 12.718625}, "trend_signal": 0, "fair_value": 11.642435, "relative_strength": 9.637921, "rate_of_change": 0.26962955018102996, "market_dynamics": -0.697286, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.632442, "high": 12.632442, "low": 12.247386, "close": 12.536178, "volume": 0}, "trend_line": 12.729726, "activity_lines": {"activity_5": 12.685241, "activity_10": 12.61836, "activity_20": 12.663425, "activity_30": 12.707141}, "trend_signal": 0, "fair_value": 11.660344, "relative_strength": 6.730639, "rate_of_change": 0.12228080161526557, "market_dynamics": -0.613445, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.269265, "high": 12.269265, "low": 12.011103, "close": 12.085488, "volume": 0}, "trend_line": 12.714705, "activity_lines": {"activity_5": 12.507882, "activity_10": 12.523926, "activity_20": 12.601395, "activity_30": 12.665578}, "trend_signal": 0, "fair_value": 11.674658, "relative_strength": 2.359629, "rate_of_change": -0.11799939763038941, "market_dynamics": -0.731831, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.676197, "high": 12.676197, "low": 12.107366, "close": 12.120493, "volume": 0}, "trend_line": 12.691241, "activity_lines": {"activity_5": 12.345692, "activity_10": 12.445721, "activity_20": 12.547825, "activity_30": 12.627241}, "trend_signal": 0, "fair_value": 11.686968, "relative_strength": 3.893791, "rate_of_change": -0.18454222886021024, "market_dynamics": -0.874734, "expectation": {"probability": 46.8434, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.081113, "high": 12.348025, "low": 12.081113, "close": 12.313021, "volume": 0}, "trend_line": 12.678858, "activity_lines": {"activity_5": 12.28735, "activity_10": 12.410955, "activity_20": 12.517779, "activity_30": 12.60284}, "trend_signal": 0, "fair_value": 11.702143, "relative_strength": 4.248263, "rate_of_change": -0.09757123042577012, "market_dynamics": -1.034247, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.186127, "high": 12.400533, "low": 12.129244, "close": 12.129244, "volume": 0}, "trend_line": 12.670807, "activity_lines": {"activity_5": 12.197796, "activity_10": 12.349299, "activity_20": 12.472502, "activity_30": 12.567381}, "trend_signal": 0, "fair_value": 11.712063, "relative_strength": 6.097886, "rate_of_change": -0.0634994098048896, "market_dynamics": -1.102316, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.120493, "high": 12.159874, "low": 12.120493, "close": 12.159874, "volume": 0}, "trend_line": 12.655863, "activity_lines": {"activity_5": 12.172126, "activity_10": 12.307293, "activity_20": 12.433934, "activity_30": 12.534418}, "trend_signal": 0, "fair_value": 11.727397, "relative_strength": 6.481385, "rate_of_change": -0.11794039637727767, "market_dynamics": -1.073483, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.954219, "high": 12.846848, "low": 11.92359, "close": 12.846848, "volume": 0}, "trend_line": 12.664525, "activity_lines": {"activity_5": 12.400534, "activity_10": 12.39043, "activity_20": 12.462188, "activity_30": 12.546739}, "trend_signal": 0, "fair_value": 11.742678, "relative_strength": 6.217362, "rate_of_change": 0.06844258664935993, "market_dynamics": -0.77903, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.816218, "high": 12.991243, "low": 12.737457, "close": 12.877477, "volume": 0}, "trend_line": 12.664881, "activity_lines": {"activity_5": 12.588394, "activity_10": 12.466247, "activity_20": 12.493984, "activity_30": 12.560478}, "trend_signal": 0, "fair_value": 11.748317, "relative_strength": 5.493847, "rate_of_change": 0.0028110015969807236, "market_dynamics": -0.512794, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.929984, "high": 13.310664, "low": 12.929984, "close": 13.310664, "volume": 0}, "trend_line": 12.674448, "activity_lines": {"activity_5": 12.870184, "activity_10": 12.617883, "activity_20": 12.566349, "activity_30": 12.602142}, "trend_signal": 0, "fair_value": 11.754668, "relative_strength": 6.212209, "rate_of_change": 0.07553959646364264, "market_dynamics": -0.006168, "expectation": {"probability": 48.1909, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.424431, "high": 13.630085, "low": 13.424431, "close": 13.630085, "volume": 0}, "trend_line": 12.697347, "activity_lines": {"activity_5": 13.191939, "activity_10": 12.81765, "activity_20": 12.667634, "activity_30": 12.663796}, "trend_signal": 0, "fair_value": 11.763882, "relative_strength": 8.915018, "rate_of_change": 0.18067059015115033, "market_dynamics": 0.537893, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.704471, "high": 13.879496, "low": 13.669466, "close": 13.879496, "volume": 0}, "trend_line": 12.73629, "activity_lines": {"activity_5": 13.496774, "activity_10": 13.050115, "activity_20": 12.78711, "activity_30": 12.740063}, "trend_signal": 1, "fair_value": 11.775727, "relative_strength": 8.289997, "rate_of_change": 0.3067018645706046, "market_dynamics": 0.86828, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.015141, "high": 14.260176, "low": 14.015141, "close": 14.168288, "volume": 100}, "trend_line": 12.769836, "activity_lines": {"activity_5": 13.783232, "activity_10": 13.310664, "activity_20": 12.929797, "activity_30": 12.83245}, "trend_signal": 1, "fair_value": 11.792848, "relative_strength": 9.892605, "rate_of_change": 0.26338910310615893, "market_dynamics": 1.14932, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.273303, "high": 14.40457, "low": 14.120155, "close": 14.317059, "volume": 80}, "trend_line": 12.806738, "activity_lines": {"activity_5": 14.031185, "activity_10": 13.560393, "activity_20": 13.079318, "activity_30": 12.932271}, "trend_signal": 1, "fair_value": 11.810053, "relative_strength": 8.938716, "rate_of_change": 0.2889778694103789, "market_dynamics": 1.278548, "expectation": {"probability": 48.7036, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.247049, "high": 14.435201, "low": 14.22517, "close": 14.38707, "volume": 0}, "trend_line": 12.859974, "activity_lines": {"activity_5": 14.206502, "activity_10": 13.782914, "activity_20": 13.227257, "activity_30": 13.034228}, "trend_signal": 1, "fair_value": 11.826891, "relative_strength": 7.789804, "rate_of_change": 0.4156874295390447, "market_dynamics": 1.286357, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.448328, "high": 14.461453, "low": 14.408946, "close": 14.408946, "volume": 0}, "trend_line": 12.909419, "activity_lines": {"activity_5": 14.317351, "activity_10": 13.971702, "activity_20": 13.36911, "activity_30": 13.134162}, "trend_signal": 1, "fair_value": 11.841424, "relative_strength": 6.572881, "rate_of_change": 0.3844875580619402, "market_dynamics": 1.249018, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.435201, "high": 14.435201, "low": 14.019516, "close": 14.019516, "volume": 0}, "trend_line": 12.961635, "activity_lines": {"activity_5": 14.246465, "activity_10": 14.048236, "activity_20": 13.466707, "activity_30": 13.205781}, "trend_signal": 1, "fair_value": 11.854928, "relative_strength": 3.444286, "rate_of_change": 0.40447986079001386, "market_dynamics": 1.14768, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.093902, "high": 14.649606, "low": 14.093902, "close": 14.649606, "volume": 0}, "trend_line": 13.017351, "activity_lines": {"activity_5": 14.376275, "activity_10": 14.20552, "activity_20": 13.61552, "activity_30": 13.314682}, "trend_signal": 1, "fair_value": 11.872253, "relative_strength": 8.583419, "rate_of_change": 0.4298531782448767, "market_dynamics": 1.105718, "expectation": {"probability": 49.5518, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.649606, "high": 14.649606, "low": 14.303932, "close": 14.548966, "volume": 0}, "trend_line": 13.077881, "activity_lines": {"activity_5": 14.440451, "activity_10": 14.311728, "activity_20": 13.742789, "activity_30": 13.413496}, "trend_signal": 1, "fair_value": 11.89426, "relative_strength": 9.136987, "rate_of_change": 0.4649947596865136, "market_dynamics": 1.07606, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.452703, "high": 14.452703, "low": 14.14641, "close": 14.28643, "volume": 0}, "trend_line": 13.120908, "activity_lines": {"activity_5": 14.401654, "activity_10": 14.339812, "activity_20": 13.836323, "activity_30": 13.491467}, "trend_signal": 1, "fair_value": 11.916758, "relative_strength": 3.480157, "rate_of_change": 0.329005899350211, "market_dynamics": 1.005259, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.321434, "high": 14.487709, "low": 14.282054, "close": 14.487709, "volume": 50}, "trend_line": 13.188438, "activity_lines": {"activity_5": 14.436659, "activity_10": 14.386751, "activity_20": 13.941776, "activity_30": 13.579648}, "trend_signal": 1, "fair_value": 11.935872, "relative_strength": 5.003375, "rate_of_change": 0.5146747465952787, "market_dynamics": 1.039951, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.544592, "high": 14.855262, "low": 14.544592, "close": 14.702112, "volume": 720}, "trend_line": 13.245905, "activity_lines": {"activity_5": 14.537882, "activity_10": 14.457079, "activity_20": 14.060251, "activity_30": 13.677304}, "trend_signal": 1, "fair_value": 11.958806, "relative_strength": 8.695964, "rate_of_change": 0.4357377272426107, "market_dynamics": 1.008435, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.649606, "high": 14.675861, "low": 14.56647, "close": 14.601474, "volume": 0}, "trend_line": 13.311685, "activity_lines": {"activity_5": 14.560051, "activity_10": 14.494152, "activity_20": 14.158827, "activity_30": 13.76476}, "trend_signal": 1, "fair_value": 11.980987, "relative_strength": 5.99291, "rate_of_change": 0.4966063096481529, "market_dynamics": 0.863181, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.597098, "high": 15.218439, "low": 14.597098, "close": 15.218439, "volume": 0}, "trend_line": 13.399489, "activity_lines": {"activity_5": 14.791085, "activity_10": 14.635525, "activity_20": 14.304182, "activity_30": 13.887777}, "trend_signal": 1, "fair_value": 12.002393, "relative_strength": 10.657552, "rate_of_change": 0.6596009445836511, "market_dynamics": 0.866518, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.402214, "high": 15.410968, "low": 15.218439, "close": 15.288447, "volume": 0}, "trend_line": 13.48671, "activity_lines": {"activity_5": 15.000823, "activity_10": 14.773237, "activity_20": 14.441451, "activity_30": 14.009645}, "trend_signal": 1, "fair_value": 12.02452, "relative_strength": 10.856494, "rate_of_change": 0.6509278077693824, "market_dynamics": 0.795699, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.297199, "high": 15.485353, "low": 15.297199, "close": 15.485353, "volume": 0}, "trend_line": 13.572764, "activity_lines": {"activity_5": 15.209395, "activity_10": 14.930363, "activity_20": 14.583305, "activity_30": 14.138589}, "trend_signal": 1, "fair_value": 12.045464, "relative_strength": 11.831667, "rate_of_change": 0.6380651767554798, "market_dynamics": 0.74628, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.629747, "high": 15.914163, "low": 15.629747, "close": 15.695382, "volume": 80}, "trend_line": 13.690177, "activity_lines": {"activity_5": 15.421468, "activity_10": 15.106104, "activity_20": 14.72918, "activity_30": 14.275533}, "trend_signal": 1, "fair_value": 12.069167, "relative_strength": 12.013365, "rate_of_change": 0.8650632988240339, "market_dynamics": 0.864598, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.577239, "high": 15.813523, "low": 15.397839, "close": 15.730387, "volume": 0}, "trend_line": 13.809923, "activity_lines": {"activity_5": 15.57899, "activity_10": 15.257739, "activity_20": 14.861554, "activity_30": 14.407159}, "trend_signal": 1, "fair_value": 12.096899, "relative_strength": 9.192013, "rate_of_change": 0.8746855500845551, "market_dynamics": 0.858172, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.761016, "high": 15.922914, "low": 15.726009, "close": 15.922914, "volume": 440}, "trend_line": 13.916835, "activity_lines": {"activity_5": 15.725428, "activity_10": 15.424729, "activity_20": 14.998532, "activity_30": 14.543481}, "trend_signal": 1, "fair_value": 12.12399, "relative_strength": 9.097902, "rate_of_change": 0.7741679660342873, "market_dynamics": 0.92476, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.769768, "high": 15.804772, "low": 15.568489, "close": 15.568489, "volume": 0}, "trend_line": 14.010327, "activity_lines": {"activity_5": 15.706759, "activity_10": 15.502297, "activity_20": 15.087253, "activity_30": 14.650039}, "trend_signal": 1, "fair_value": 12.148483, "relative_strength": 5.538129, "rate_of_change": 0.6717906765439086, "market_dynamics": 0.87098, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.550987, "high": 15.743513, "low": 15.218439, "close": 15.218439, "volume": 0}, "trend_line": 14.086463, "activity_lines": {"activity_5": 15.552737, "activity_10": 15.49291, "activity_20": 15.131884, "activity_30": 14.727982}, "trend_signal": 1, "fair_value": 12.170759, "relative_strength": 3.347871, "rate_of_change": 0.5434277158555969, "market_dynamics": 0.616147, "expectation": {"probability": 54.8879, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.270947, "high": 15.297199, "low": 15.08717, "close": 15.08717, "volume": 0}, "trend_line": 14.171496, "activity_lines": {"activity_5": 15.372753, "activity_10": 15.446369, "activity_20": 15.15645, "activity_30": 14.792544}, "trend_signal": 1, "fair_value": 12.194613, "relative_strength": 2.846968, "rate_of_change": 0.6036504692483787, "market_dynamics": 0.237394, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.052166, "high": 15.428468, "low": 15.052166, "close": 15.358459, "volume": 0}, "trend_line": 14.280595, "activity_lines": {"activity_5": 15.323746, "activity_10": 15.442153, "activity_20": 15.201103, "activity_30": 14.869122}, "trend_signal": 1, "fair_value": 12.214689, "relative_strength": 4.190956, "rate_of_change": 0.76984815152896, "market_dynamics": -0.143798, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.550987, "high": 15.82804, "low": 15.297199, "close": 15.82804, "volume": 0}, "trend_line": 14.40418, "activity_lines": {"activity_5": 15.456061, "activity_10": 15.509551, "activity_20": 15.284809, "activity_30": 14.968957}, "trend_signal": 1, "fair_value": 12.234513, "relative_strength": 5.876997, "rate_of_change": 0.86540511792401, "market_dynamics": -0.251823, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.800609, "high": 16.056637, "low": 15.800609, "close": 15.919479, "volume": 0}, "trend_line": 14.524395, "activity_lines": {"activity_5": 15.625181, "activity_10": 15.582491, "activity_20": 15.37003, "activity_30": 15.066718}, "trend_signal": 1, "fair_value": 12.256772, "relative_strength": 3.643535, "rate_of_change": 0.834584127662942, "market_dynamics": -0.187362, "expectation": {"probability": 53.0372, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.010918, "high": 16.614412, "low": 16.010918, "close": 16.504686, "volume": 0}, "trend_line": 14.670243, "activity_lines": {"activity_5": 15.96597, "activity_10": 15.75036, "activity_20": 15.503687, "activity_30": 15.194479}, "trend_signal": 1, "fair_value": 12.284984, "relative_strength": 5.513573, "rate_of_change": 1.0041588651368893, "market_dynamics": 0.159523, "expectation": {"probability": 55.4498, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.340097, "high": 16.349241, "low": 16.221226, "close": 16.221226, "volume": 0}, "trend_line": 14.805622, "activity_lines": {"activity_5": 16.126523, "activity_10": 15.848156, "activity_20": 15.600368, "activity_30": 15.294542}, "trend_signal": 1, "fair_value": 12.311242, "relative_strength": 3.703946, "rate_of_change": 0.9228136166524329, "market_dynamics": 0.366836, "expectation": {"probability": 55.6734, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.221226, "high": 16.376673, "low": 16.129787, "close": 16.312666, "volume": 20}, "trend_line": 14.921149, "activity_lines": {"activity_5": 16.241953, "activity_10": 15.953017, "activity_20": 15.695273, "activity_30": 15.391771}, "trend_signal": 1, "fair_value": 12.339419, "relative_strength": 5.801525, "rate_of_change": 0.7802914325382626, "market_dynamics": 0.380346, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.559551, "high": 16.779003, "low": 16.541264, "close": 16.779003, "volume": 0}, "trend_line": 15.0512, "activity_lines": {"activity_5": 16.449214, "activity_10": 16.13208, "activity_20": 15.826672, "activity_30": 15.511633}, "trend_signal": 1, "fair_value": 12.37034, "relative_strength": 9.383794, "rate_of_change": 0.8715883743269364, "market_dynamics": 0.500727, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.779003, "high": 16.788149, "low": 16.541264, "close": 16.788149, "volume": 0}, "trend_line": 15.167116, "activity_lines": {"activity_5": 16.596126, "activity_10": 16.297241, "activity_20": 15.948323, "activity_30": 15.623694}, "trend_signal": 1, "fair_value": 12.400314, "relative_strength": 12.940834, "rate_of_change": 0.7701445731901799, "market_dynamics": 0.487336, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.779003, "high": 16.897873, "low": 16.779003, "close": 16.888729, "volume": 0}, "trend_line": 15.275738, "activity_lines": {"activity_5": 16.718654, "activity_10": 16.458513, "activity_20": 16.06764, "activity_30": 15.734766}, "trend_signal": 1, "fair_value": 12.427971, "relative_strength": 11.536153, "rate_of_change": 0.7161677935343834, "market_dynamics": 0.579122, "expectation": {"probability": 56.1307, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.071606, "high": 17.281916, "low": 17.071606, "close": 17.281916, "volume": 10}, "trend_line": 15.389152, "activity_lines": {"activity_5": 16.946641, "activity_10": 16.660905, "activity_20": 16.21297, "activity_30": 15.864197}, "trend_signal": 1, "fair_value": 12.462414, "relative_strength": 13.222388, "rate_of_change": 0.7424453077160579, "market_dynamics": 0.789469, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.428217, "high": 17.510511, "low": 17.126471, "close": 17.483082, "volume": 0}, "trend_line": 15.499645, "activity_lines": {"activity_5": 17.170971, "activity_10": 16.859968, "activity_20": 16.365173, "activity_30": 15.999289}, "trend_signal": 1, "fair_value": 12.499045, "relative_strength": 11.118043, "rate_of_change": 0.7179927782895377, "market_dynamics": 0.942965, "expectation": {"probability": 57.7565, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.345922, "high": 17.69339, "low": 17.254484, "close": 17.638527, "volume": 1060}, "trend_line": 15.61036, "activity_lines": {"activity_5": 17.369088, "activity_10": 17.048664, "activity_20": 16.518459, "activity_30": 16.137281}, "trend_signal": 1, "fair_value": 12.539525, "relative_strength": 11.842732, "rate_of_change": 0.7143066825078948, "market_dynamics": 1.161655, "expectation": {"probability": 58.2956, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.729966, "high": 17.830549, "low": 17.208764, "close": 17.309347, "volume": 0}, "trend_line": 15.70777, "activity_lines": {"activity_5": 17.400177, "activity_10": 17.144592, "activity_20": 16.628871, "activity_30": 16.246893}, "trend_signal": 1, "fair_value": 12.576889, "relative_strength": 10.396596, "rate_of_change": 0.6240086711645343, "market_dynamics": 1.294586, "expectation": {"probability": 59.2479, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.345923, "high": 17.345923, "low": 16.72414, "close": 16.870441, "volume": 0}, "trend_line": 15.789819, "activity_lines": {"activity_5": 17.250217, "activity_10": 17.135448, "activity_20": 16.687858, "activity_30": 16.321904}, "trend_signal": 1, "fair_value": 12.611902, "relative_strength": 7.270939, "rate_of_change": 0.5223465838880986, "market_dynamics": 1.128782, "expectation": {"probability": 58.5819, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.089896, "high": 17.089896, "low": 15.517148, "close": 15.63602, "volume": 1080}, "trend_line": 15.843703, "activity_lines": {"activity_5": 16.690003, "activity_10": 16.895213, "activity_20": 16.622686, "activity_30": 16.311982}, "trend_signal": 1, "fair_value": 12.63642, "relative_strength": 3.27867, "rate_of_change": 0.3412578700237162, "market_dynamics": 0.548898, "expectation": {"probability": 55.4015, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.224545, "high": 15.837184, "low": 15.087387, "close": 15.773177, "volume": 0}, "trend_line": 15.881155, "activity_lines": {"activity_5": 16.285234, "activity_10": 16.690557, "activity_20": 16.57086, "activity_30": 16.307432}, "trend_signal": 1, "fair_value": 12.662823, "relative_strength": 3.027223, "rate_of_change": 0.2363841331789673, "market_dynamics": -0.17636, "expectation": {"probability": 56.2943, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.846329, "high": 16.175508, "low": 15.818896, "close": 15.956056, "volume": 0}, "trend_line": 15.928058, "activity_lines": {"activity_5": 16.055418, "activity_10": 16.52896, "activity_20": 16.536246, "activity_30": 16.312264}, "trend_signal": 1, "fair_value": 12.692138, "relative_strength": 2.105869, "rate_of_change": 0.2953374612866656, "market_dynamics": -0.816862, "expectation": {"probability": 57.0428, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.882904, "high": 16.303521, "low": 15.882904, "close": 16.212082, "volume": 0}, "trend_line": 15.992247, "activity_lines": {"activity_5": 16.02311, "activity_10": 16.428876, "activity_20": 16.525858, "activity_30": 16.330588}, "trend_signal": 1, "fair_value": 12.721952, "relative_strength": 1.773579, "rate_of_change": 0.4029932588141048, "market_dynamics": -1.220739, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.294377, "high": 16.72414, "low": 16.175509, "close": 16.650988, "volume": 0}, "trend_line": 16.064356, "activity_lines": {"activity_5": 16.210254, "activity_10": 16.419067, "activity_20": 16.554206, "activity_30": 16.373088}, "trend_signal": 1, "fair_value": 12.755667, "relative_strength": 3.191167, "rate_of_change": 0.4508997391048257, "market_dynamics": -1.154796, "expectation": {"probability": 58.0113, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.705852, "high": 16.806435, "low": 16.477255, "close": 16.806435, "volume": 0}, "trend_line": 16.1345, "activity_lines": {"activity_5": 16.463844, "activity_10": 16.441844, "activity_20": 16.590537, "activity_30": 16.420964}, "trend_signal": 1, "fair_value": 12.791928, "relative_strength": 8.171629, "rate_of_change": 0.436643709838098, "market_dynamics": -0.974609, "expectation": {"probability": 58.5288, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.788147, "high": 17.446505, "low": 16.788147, "close": 17.446505, "volume": 0}, "trend_line": 16.229334, "activity_lines": {"activity_5": 16.852763, "activity_10": 16.589642, "activity_20": 16.67964, "activity_30": 16.505609}, "trend_signal": 1, "fair_value": 12.831612, "relative_strength": 11.241132, "rate_of_change": 0.5877715454461081, "market_dynamics": -0.720681, "expectation": {"probability": 59.0338, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.382499, "high": 18.050001, "low": 17.382499, "close": 17.976851, "volume": 0}, "trend_line": 16.321282, "activity_lines": {"activity_5": 17.306909, "activity_10": 16.834531, "activity_20": 16.809308, "activity_30": 16.618352}, "trend_signal": 1, "fair_value": 12.870075, "relative_strength": 13.716166, "rate_of_change": 0.5665543638451126, "market_dynamics": -0.397085, "expectation": {"probability": 59.2737, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.05, "high": 18.415755, "low": 18.05, "close": 18.379181, "volume": 0}, "trend_line": 16.424306, "activity_lines": {"activity_5": 17.760445, "activity_10": 17.146421, "activity_20": 16.967062, "activity_30": 16.75112}, "trend_signal": 1, "fair_value": 12.906226, "relative_strength": 14.612687, "rate_of_change": 0.6312249246107097, "market_dynamics": -0.111859, "expectation": {"probability": 59.8763, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.242024, "high": 18.242024, "low": 17.803115, "close": 18.09572, "volume": 0}, "trend_line": 16.511318, "activity_lines": {"activity_5": 17.975021, "activity_10": 17.38732, "activity_20": 17.086107, "activity_30": 16.858953}, "trend_signal": 1, "fair_value": 12.943604, "relative_strength": 13.4917, "rate_of_change": 0.5297758090965783, "market_dynamics": 0.102872, "expectation": {"probability": 59.7792, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.14144, "high": 18.507194, "low": 17.967708, "close": 18.196304, "volume": 0}, "trend_line": 16.594682, "activity_lines": {"activity_5": 18.12681, "activity_10": 17.624229, "activity_20": 17.207154, "activity_30": 16.967662}, "trend_signal": 1, "fair_value": 12.980838, "relative_strength": 13.393911, "rate_of_change": 0.5048900396685447, "market_dynamics": 0.251608, "expectation": {"probability": 59.6337, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.214592, "high": 19.000964, "low": 18.214592, "close": 18.635208, "volume": 0}, "trend_line": 16.69151, "activity_lines": {"activity_5": 18.332242, "activity_10": 17.894389, "activity_20": 17.360597, "activity_30": 17.099309}, "trend_signal": 1, "fair_value": 13.023006, "relative_strength": 15.154663, "rate_of_change": 0.5834881319208295, "market_dynamics": 0.382332, "expectation": {"probability": 60.3429, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.671785, "high": 18.726647, "low": 18.260308, "close": 18.708359, "volume": 0}, "trend_line": 16.784358, "activity_lines": {"activity_5": 18.482811, "activity_10": 18.125812, "activity_20": 17.509947, "activity_30": 17.229428}, "trend_signal": 1, "fair_value": 13.065942, "relative_strength": 16.435521, "rate_of_change": 0.5562588405722433, "market_dynamics": 0.489819, "expectation": {"probability": 60.7864, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.763223, "high": 18.982676, "low": 18.543771, "close": 18.744936, "volume": 0}, "trend_line": 16.890239, "activity_lines": {"activity_5": 18.596805, "activity_10": 18.313843, "activity_20": 17.653593, "activity_30": 17.355917}, "trend_signal": 1, "fair_value": 13.104002, "relative_strength": 17.820034, "rate_of_change": 0.6308313967087695, "market_dynamics": 0.660786, "expectation": {"probability": 61.3295, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.836375, "high": 18.836375, "low": 18.132296, "close": 18.132296, "volume": 0}, "trend_line": 16.987368, "activity_lines": {"activity_5": 18.482201, "activity_10": 18.344434, "activity_20": 17.729574, "activity_30": 17.43605}, "trend_signal": 1, "fair_value": 13.14012, "relative_strength": 12.754042, "rate_of_change": 0.5750599503062029, "market_dynamics": 0.777283, "expectation": {"probability": 61.8309, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.562058, "high": 18.562058, "low": 17.830547, "close": 18.004284, "volume": 0}, "trend_line": 17.084605, "activity_lines": {"activity_5": 18.322489, "activity_10": 18.324816, "activity_20": 17.787442, "activity_30": 17.501657}, "trend_signal": 1, "fair_value": 13.181015, "relative_strength": 11.306638, "rate_of_change": 0.5724076855225589, "market_dynamics": 0.769326, "expectation": {"probability": 61.7112, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.168872, "high": 18.39747, "low": 17.912843, "close": 18.39747, "volume": 0}, "trend_line": 17.185905, "activity_lines": {"activity_5": 18.30664, "activity_10": 18.354908, "activity_20": 17.879316, "activity_30": 17.586358}, "trend_signal": 1, "fair_value": 13.228888, "relative_strength": 13.993776, "rate_of_change": 0.5929314725157646, "market_dynamics": 0.732507, "expectation": {"probability": 61.4276, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.415755, "high": 18.744936, "low": 18.242023, "close": 18.653496, "volume": 0}, "trend_line": 17.280087, "activity_lines": {"activity_5": 18.391983, "activity_10": 18.41426, "activity_20": 17.991219, "activity_30": 17.681041}, "trend_signal": 1, "fair_value": 13.277369, "relative_strength": 14.83915, "rate_of_change": 0.5480188561498506, "market_dynamics": 0.682305, "expectation": {"probability": 61.777, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.708359, "high": 19.293567, "low": 18.671783, "close": 18.671783, "volume": 0}, "trend_line": 17.371831, "activity_lines": {"activity_5": 18.487078, "activity_10": 18.464634, "activity_20": 18.100031, "activity_30": 17.770828}, "trend_signal": 1, "fair_value": 13.326184, "relative_strength": 13.079492, "rate_of_change": 0.5309232528748176, "market_dynamics": 0.628317, "expectation": {"probability": 62.1855, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.726648, "high": 18.726648, "low": 17.88541, "close": 18.324318, "volume": 0}, "trend_line": 17.432485, "activity_lines": {"activity_5": 18.471229, "activity_10": 18.446513, "activity_20": 18.169264, "activity_30": 17.832279}, "trend_signal": 1, "fair_value": 13.371332, "relative_strength": 8.671899, "rate_of_change": 0.3491514509898211, "market_dynamics": 0.477884, "expectation": {"probability": 62.1802, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.223734, "high": 18.269453, "low": 17.894555, "close": 18.004284, "volume": 10}, "trend_line": 17.49192, "activity_lines": {"activity_5": 18.3359, "activity_10": 18.366047, "activity_20": 18.201093, "activity_30": 17.869169}, "trend_signal": 1, "fair_value": 13.412091, "relative_strength": 8.150385, "rate_of_change": 0.34094393312256155, "market_dynamics": 0.149239, "expectation": {"probability": 61.5865, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.086579, "high": 18.23288, "low": 18.086579, "close": 18.104864, "volume": 300}, "trend_line": 17.55166, "activity_lines": {"activity_5": 18.234098, "activity_10": 18.30736, "activity_20": 18.231224, "activity_30": 17.908714}, "trend_signal": 1, "fair_value": 13.453061, "relative_strength": 7.176136, "rate_of_change": 0.34152911744392783, "market_dynamics": -0.193119, "expectation": {"probability": 61.5169, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.178015, "high": 18.507195, "low": 18.14144, "close": 18.415756, "volume": 0}, "trend_line": 17.606219, "activity_lines": {"activity_5": 18.255434, "activity_10": 18.314841, "activity_20": 18.279861, "activity_30": 17.964462}, "trend_signal": 1, "fair_value": 13.492544, "relative_strength": 7.981174, "rate_of_change": 0.3108480907219097, "market_dynamics": -0.502312, "expectation": {"probability": 61.7318, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.452332, "high": 18.616923, "low": 18.059145, "close": 18.059145, "volume": 0}, "trend_line": 17.648585, "activity_lines": {"activity_5": 18.173748, "activity_10": 18.262804, "activity_20": 18.282822, "activity_30": 17.993683}, "trend_signal": 1, "fair_value": 13.527704, "relative_strength": 5.59492, "rate_of_change": 0.2406308816220066, "market_dynamics": -0.706164, "expectation": {"probability": 59.6935, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.867125, "high": 18.205448, "low": 17.638528, "close": 18.205448, "volume": 0}, "trend_line": 17.692476, "activity_lines": {"activity_5": 18.181673, "activity_10": 18.249837, "activity_20": 18.290921, "activity_30": 18.02961}, "trend_signal": 1, "fair_value": 13.564046, "relative_strength": 2.622231, "rate_of_change": 0.24869415876682785, "market_dynamics": -0.724381, "expectation": {"probability": 61.7088, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.324318, "high": 18.653496, "low": 18.187159, "close": 18.379181, "volume": 0}, "trend_line": 17.729051, "activity_lines": {"activity_5": 18.255434, "activity_10": 18.267127, "activity_20": 18.308163, "activity_30": 18.073913}, "trend_signal": 1, "fair_value": 13.60392, "relative_strength": 1.58935, "rate_of_change": 0.20672629427333483, "market_dynamics": -0.72808, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.452331, "high": 19.25699, "low": 18.37918, "close": 19.25699, "volume": 0}, "trend_line": 17.788182, "activity_lines": {"activity_5": 18.596804, "activity_10": 18.437202, "activity_20": 18.401518, "activity_30": 18.17249}, "trend_signal": 1, "fair_value": 13.649285, "relative_strength": 5.57993, "rate_of_change": 0.3335260302426831, "market_dynamics": -0.547084, "expectation": {"probability": 62.6804, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.854662, "high": 19.750761, "low": 18.781511, "close": 19.750761, "volume": 0}, "trend_line": 17.85859, "activity_lines": {"activity_5": 19.025957, "activity_10": 18.681427, "activity_20": 18.533277, "activity_30": 18.299108}, "trend_signal": 1, "fair_value": 13.692163, "relative_strength": 7.553522, "rate_of_change": 0.3958133551815496, "market_dynamics": -0.22384, "expectation": {"probability": 63.1812, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.805625, "high": 20.372545, "low": 19.805625, "close": 20.116516, "volume": 950}, "trend_line": 17.952162, "activity_lines": {"activity_5": 19.488027, "activity_10": 18.972202, "activity_20": 18.691422, "activity_30": 18.444781}, "trend_signal": 1, "fair_value": 13.739777, "relative_strength": 3.79165, "rate_of_change": 0.5239607382217845, "market_dynamics": 0.223611, "expectation": {"probability": 63.2406, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.116516, "high": 20.153092, "low": 19.27528, "close": 19.439869, "volume": 150}, "trend_line": 18.037809, "activity_lines": {"activity_5": 19.58739, "activity_10": 19.113683, "activity_20": 18.776852, "activity_30": 18.540762}, "trend_signal": 1, "fair_value": 13.785037, "relative_strength": 1.043019, "rate_of_change": 0.4770845985012726, "market_dynamics": 0.531396, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.34843, "high": 19.714186, "low": 19.34843, "close": 19.567884, "volume": 0}, "trend_line": 18.168872, "activity_lines": {"activity_5": 19.64713, "activity_10": 19.258156, "activity_20": 18.868073, "activity_30": 18.639476}, "trend_signal": 1, "fair_value": 13.838619, "relative_strength": -0.800395, "rate_of_change": 0.7266015512194471, "market_dynamics": 0.634273, "expectation": {"probability": 63.2564, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.549595, "high": 19.933638, "low": 19.348431, "close": 19.549595, "volume": 0}, "trend_line": 18.294752, "activity_lines": {"activity_5": 19.621527, "activity_10": 19.370875, "activity_20": 18.951021, "activity_30": 18.728555}, "trend_signal": 1, "fair_value": 13.890724, "relative_strength": -4.180164, "rate_of_change": 0.6928333250407547, "market_dynamics": 0.617212, "expectation": {"probability": 63.3956, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.732473, "high": 20.061652, "low": 19.238705, "close": 19.60446, "volume": 0}, "trend_line": 18.416366, "activity_lines": {"activity_5": 19.594706, "activity_10": 19.467301, "activity_20": 19.03484, "activity_30": 18.813052}, "trend_signal": 1, "fair_value": 13.935409, "relative_strength": -4.054216, "rate_of_change": 0.6647480107956697, "market_dynamics": 0.458347, "expectation": {"probability": 62.9152, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.622747, "high": 20.116515, "low": 19.622747, "close": 19.970215, "volume": 60}, "trend_line": 18.541637, "activity_lines": {"activity_5": 19.699556, "activity_10": 19.608616, "activity_20": 19.149225, "activity_30": 18.913301}, "trend_signal": 1, "fair_value": 13.983172, "relative_strength": -1.462824, "rate_of_change": 0.680215629945677, "market_dynamics": 0.518558, "expectation": {"probability": 63.8066, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.098227, "high": 20.098227, "low": 19.823912, "close": 20.025078, "volume": 0}, "trend_line": 18.654106, "activity_lines": {"activity_5": 19.832447, "activity_10": 19.725158, "activity_20": 19.263001, "activity_30": 19.009007}, "trend_signal": 1, "fair_value": 14.029548, "relative_strength": 0.669751, "rate_of_change": 0.6065753525430212, "market_dynamics": 0.604074, "expectation": {"probability": 64.2787, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.988502, "high": 20.500558, "low": 19.860486, "close": 19.933638, "volume": 0}, "trend_line": 18.758347, "activity_lines": {"activity_5": 19.895844, "activity_10": 19.791992, "activity_20": 19.359055, "activity_30": 19.091557}, "trend_signal": 1, "fair_value": 14.078408, "relative_strength": 10.795068, "rate_of_change": 0.5588099477938091, "market_dynamics": 0.663996, "expectation": {"probability": 64.9506, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.799799, "high": 19.055827, "low": 18.342606, "close": 18.909525, "volume": 30}, "trend_line": 18.807114, "activity_lines": {"activity_5": 19.593487, "activity_10": 19.64436, "activity_20": 19.348387, "activity_30": 19.10131}, "trend_signal": 1, "fair_value": 14.116736, "relative_strength": 6.07665, "rate_of_change": 0.2599749327592565, "market_dynamics": 0.456828, "expectation": {"probability": 64.0339, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.128978, "high": 19.988503, "low": 19.037539, "close": 19.988503, "volume": 0}, "trend_line": 18.874169, "activity_lines": {"activity_5": 19.69346, "activity_10": 19.699223, "activity_20": 19.438041, "activity_30": 19.177529}, "trend_signal": 1, "fair_value": 14.163909, "relative_strength": 6.049371, "rate_of_change": 0.35654061542882054, "market_dynamics": 0.322019, "expectation": {"probability": 64.2787, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.888962, "high": 20.75037, "low": 19.888962, "close": 20.75037, "volume": 0}, "trend_line": 18.953209, "activity_lines": {"activity_5": 20.021786, "activity_10": 19.888285, "activity_20": 19.593896, "activity_30": 19.298574}, "trend_signal": 1, "fair_value": 14.222571, "relative_strength": 5.817616, "rate_of_change": 0.418773404010543, "market_dynamics": 0.313284, "expectation": {"probability": 65.1254, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.731227, "high": 21.63092, "low": 20.597231, "close": 21.63092, "volume": 460}, "trend_line": 19.071049, "activity_lines": {"activity_5": 20.591618, "activity_10": 20.225923, "activity_20": 19.823715, "activity_30": 19.47133}, "trend_signal": 1, "fair_value": 14.288752, "relative_strength": 8.379198, "rate_of_change": 0.621741679733482, "market_dynamics": 0.499017, "expectation": {"probability": 65.4739, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.803203, "high": 22.33919, "low": 21.803203, "close": 21.975483, "volume": 0}, "trend_line": 19.197021, "activity_lines": {"activity_5": 21.169249, "activity_10": 20.586371, "activity_20": 20.070604, "activity_30": 19.658713}, "trend_signal": 1, "fair_value": 14.356924, "relative_strength": 4.912423, "rate_of_change": 0.6605404873114262, "market_dynamics": 0.935043, "expectation": {"probability": 65.8155, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.224335, "high": 22.549755, "low": 21.554352, "close": 22.032911, "volume": 0}, "trend_line": 19.310278, "activity_lines": {"activity_5": 21.629899, "activity_10": 20.913486, "activity_20": 20.304052, "activity_30": 19.841673}, "trend_signal": 1, "fair_value": 14.424242, "relative_strength": 1.940714, "rate_of_change": 0.5899717461370743, "market_dynamics": 1.181834, "expectation": {"probability": 66.1504, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.530614, "high": 23.258024, "low": 22.492328, "close": 22.549755, "volume": 0}, "trend_line": 19.438324, "activity_lines": {"activity_5": 22.054605, "activity_10": 21.289421, "activity_20": 20.568018, "activity_30": 20.050672}, "trend_signal": 1, "fair_value": 14.491177, "relative_strength": 5.289285, "rate_of_change": 0.6630976519343803, "market_dynamics": 1.311028, "expectation": {"probability": 66.5831, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.951745, "high": 22.951745, "low": 22.702894, "close": 22.74118, "volume": 40}, "trend_line": 19.571533, "activity_lines": {"activity_5": 22.372369, "activity_10": 21.64661, "activity_20": 20.830529, "activity_30": 20.263759}, "trend_signal": 1, "fair_value": 14.560317, "relative_strength": 4.85082, "rate_of_change": 0.6852905631164355, "market_dynamics": 1.351669, "expectation": {"probability": 67.2177, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.817749, "high": 23.14317, "low": 22.607183, "close": 23.085743, "volume": 0}, "trend_line": 19.736648, "activity_lines": {"activity_5": 22.672267, "activity_10": 22.016066, "activity_20": 21.10356, "activity_30": 20.490483}, "trend_signal": 1, "fair_value": 14.632889, "relative_strength": 5.658542, "rate_of_change": 0.8436487831586832, "market_dynamics": 1.386012, "expectation": {"probability": 67.5317, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.14317, "high": 23.14317, "low": 22.109481, "close": 22.128624, "volume": 0}, "trend_line": 19.874126, "activity_lines": {"activity_5": 22.556137, "activity_10": 22.155852, "activity_20": 21.262198, "activity_30": 20.644804}, "trend_signal": 1, "fair_value": 14.700793, "relative_strength": 3.327882, "rate_of_change": 0.6965620504555867, "market_dynamics": 1.272614, "expectation": {"probability": 67.8142, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.320047, "high": 22.377474, "low": 22.071195, "close": 22.128624, "volume": 20}, "trend_line": 19.998497, "activity_lines": {"activity_5": 22.429797, "activity_10": 22.255729, "activity_20": 21.402981, "activity_30": 20.790255}, "trend_signal": 1, "fair_value": 14.771305, "relative_strength": 3.651383, "rate_of_change": 0.6257935569091189, "market_dynamics": 1.106041, "expectation": {"probability": 67.3866, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.128624, "high": 22.128624, "low": 21.496922, "close": 21.496922, "volume": 0}, "trend_line": 20.093278, "activity_lines": {"activity_5": 22.08651, "activity_10": 22.182222, "activity_20": 21.469928, "activity_30": 20.886928}, "trend_signal": 1, "fair_value": 14.841709, "relative_strength": -1.256504, "rate_of_change": 0.4739406166373458, "market_dynamics": 0.690397, "expectation": {"probability": 65.5634, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.726633, "high": 21.860629, "low": 21.554351, "close": 21.573494, "volume": 0}, "trend_line": 20.190002, "activity_lines": {"activity_5": 21.838935, "activity_10": 22.095211, "activity_20": 21.535852, "activity_30": 20.982426}, "trend_signal": 1, "fair_value": 14.913909, "relative_strength": -0.204501, "rate_of_change": 0.48137491553144407, "market_dynamics": 0.253974, "expectation": {"probability": 66.0625, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.63092, "high": 22.473186, "low": 21.63092, "close": 22.454042, "volume": 0}, "trend_line": 20.327659, "activity_lines": {"activity_5": 21.962722, "activity_10": 22.153334, "activity_20": 21.6787, "activity_30": 21.128493}, "trend_signal": 1, "fair_value": 14.990992, "relative_strength": 1.480026, "rate_of_change": 0.6818077581171156, "market_dynamics": 0.078706, "expectation": {"probability": 66.3701, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.281763, "high": 22.66461, "low": 22.013769, "close": 22.492329, "volume": 0}, "trend_line": 20.477261, "activity_lines": {"activity_5": 22.141384, "activity_10": 22.203452, "activity_20": 21.810841, "activity_30": 21.268149}, "trend_signal": 1, "fair_value": 15.067233, "relative_strength": 1.482377, "rate_of_change": 0.7359529201075146, "market_dynamics": 0.007506, "expectation": {"probability": 66.6274, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.530614, "high": 22.817749, "low": 22.320047, "close": 22.320047, "volume": 0}, "trend_line": 20.617767, "activity_lines": {"activity_5": 22.238372, "activity_10": 22.212849, "activity_20": 21.912648, "activity_30": 21.387038}, "trend_signal": 1, "fair_value": 15.142941, "relative_strength": -1.384648, "rate_of_change": 0.6861562198186664, "market_dynamics": 0.003269, "expectation": {"probability": 66.0599, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.683753, "high": 22.951746, "low": 22.415758, "close": 22.511471, "volume": 0}, "trend_line": 20.754291, "activity_lines": {"activity_5": 22.386407, "activity_10": 22.25183, "activity_20": 22.019493, "activity_30": 21.509213}, "trend_signal": 1, "fair_value": 15.21925, "relative_strength": 1.857978, "rate_of_change": 0.6621667613180315, "market_dynamics": 0.000106, "expectation": {"probability": 66.3295, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.511472, "high": 23.506875, "low": 22.511472, "close": 23.487734, "volume": 0}, "trend_line": 20.935244, "activity_lines": {"activity_5": 22.792226, "activity_10": 22.46901, "activity_20": 22.205473, "activity_30": 21.685564}, "trend_signal": 1, "fair_value": 15.300351, "relative_strength": 0.125953, "rate_of_change": 0.8718823495343799, "market_dynamics": 0.013484, "expectation": {"probability": 66.5326, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.526018, "high": 24.569281, "low": 23.526018, "close": 24.569281, "volume": 0}, "trend_line": 21.147372, "activity_lines": {"activity_5": 23.430945, "activity_10": 22.86926, "activity_20": 22.477708, "activity_30": 21.920018}, "trend_signal": 1, "fair_value": 15.389417, "relative_strength": 1.763353, "rate_of_change": 1.0132578344919212, "market_dynamics": 0.106657, "expectation": {"probability": 66.828, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.569279, "high": 24.655421, "low": 24.320428, "close": 24.502281, "volume": 0}, "trend_line": 21.351475, "activity_lines": {"activity_5": 23.906315, "activity_10": 23.230356, "activity_20": 22.721922, "activity_30": 22.136464}, "trend_signal": 1, "fair_value": 15.478705, "relative_strength": 2.467745, "rate_of_change": 0.9651459292435955, "market_dynamics": 0.307769, "expectation": {"probability": 67.0357, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.40657, "high": 24.40657, "low": 23.621731, "close": 23.707872, "volume": 0}, "trend_line": 21.499838, "activity_lines": {"activity_5": 23.982884, "activity_10": 23.403855, "activity_20": 22.868723, "activity_30": 22.288489}, "trend_signal": 1, "fair_value": 15.56407, "relative_strength": 2.574525, "rate_of_change": 0.694860659509471, "market_dynamics": 0.377738, "expectation": {"probability": 66.504, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.6983, "high": 23.6983, "low": 23.114456, "close": 23.38245, "volume": 0}, "trend_line": 21.620894, "activity_lines": {"activity_5": 23.858458, "activity_10": 23.489474, "activity_20": 22.961682, "activity_30": 22.409948}, "trend_signal": 1, "fair_value": 15.648762, "relative_strength": 1.382114, "rate_of_change": 0.5630554053477025, "market_dynamics": 0.284346, "expectation": {"probability": 65.8809, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.401594, "high": 23.77487, "low": 23.344165, "close": 23.77487, "volume": 0}, "trend_line": 21.742839, "activity_lines": {"activity_5": 23.806774, "activity_10": 23.61216, "activity_20": 23.075853, "activity_30": 22.548914}, "trend_signal": 1, "fair_value": 15.738552, "relative_strength": 1.859795, "rate_of_change": 0.5640146055015126, "market_dynamics": 0.094873, "expectation": {"probability": 65.5819, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.822725, "high": 23.822725, "low": 22.195621, "close": 22.568897, "volume": 0}, "trend_line": 21.84714, "activity_lines": {"activity_5": 23.333956, "activity_10": 23.475552, "activity_20": 23.060767, "activity_30": 22.602208}, "trend_signal": 1, "fair_value": 15.824089, "relative_strength": -2.868626, "rate_of_change": 0.4797027655864054, "market_dynamics": -0.28177, "expectation": {"probability": 66.3537, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.406187, "high": 22.521042, "low": 21.79363, "close": 21.908484, "volume": 0}, "trend_line": 21.92516, "activity_lines": {"activity_5": 22.774359, "activity_10": 23.216781, "activity_20": 22.978318, "activity_30": 22.606166}, "trend_signal": 1, "fair_value": 15.906344, "relative_strength": -6.108977, "rate_of_change": 0.3571176822229463, "market_dynamics": -0.602756, "expectation": {"probability": 66.8759, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.697919, "high": 22.195621, "low": 21.697919, "close": 21.908484, "volume": 10}, "trend_line": 22.00379, "activity_lines": {"activity_5": 22.387682, "activity_10": 22.968626, "activity_20": 22.896188, "activity_30": 22.60509}, "trend_signal": 1, "fair_value": 15.989577, "relative_strength": -7.988949, "rate_of_change": 0.3586290818402094, "market_dynamics": -0.848237, "expectation": {"probability": 70.7995, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.793631, "high": 21.841486, "low": 21.410783, "close": 21.78406, "volume": 0}, "trend_line": 22.076443, "activity_lines": {"activity_5": 22.07949, "activity_10": 22.705331, "activity_20": 22.8028, "activity_30": 22.590914}, "trend_signal": 1, "fair_value": 16.072611, "relative_strength": -6.614258, "rate_of_change": 0.33018402738802055, "market_dynamics": -1.146964, "expectation": {"probability": 65.884, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.736202, "high": 22.674181, "low": 21.697918, "close": 22.674181, "volume": 0}, "trend_line": 22.166575, "activity_lines": {"activity_5": 22.174564, "activity_10": 22.617102, "activity_20": 22.797832, "activity_30": 22.629478}, "trend_signal": 1, "fair_value": 16.16048, "relative_strength": -0.852405, "rate_of_change": 0.4082722927783273, "market_dynamics": -1.189207, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.616754, "high": 22.82732, "low": 22.310475, "close": 22.798607, "volume": 0}, "trend_line": 22.259026, "activity_lines": {"activity_5": 22.384493, "activity_10": 22.566287, "activity_20": 22.805033, "activity_30": 22.670254}, "trend_signal": 1, "fair_value": 16.243713, "relative_strength": -2.059383, "rate_of_change": 0.4170739051928272, "market_dynamics": -1.093079, "expectation": {"probability": 65.1758, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.894319, "high": 23.152742, "low": 22.253048, "close": 22.387045, "volume": 0}, "trend_line": 22.340806, "activity_lines": {"activity_5": 22.44192, "activity_10": 22.472838, "activity_20": 22.774405, "activity_30": 22.678513}, "trend_signal": 1, "fair_value": 16.323138, "relative_strength": -6.429182, "rate_of_change": 0.36740152062359765, "market_dynamics": -1.048624, "expectation": {"probability": 65.26, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.57847, "high": 22.769894, "low": 21.3055, "close": 21.3055, "volume": 150}, "trend_line": 22.420672, "activity_lines": {"activity_5": 22.106928, "activity_10": 22.221202, "activity_20": 22.639543, "activity_30": 22.611719}, "trend_signal": 0, "fair_value": 16.392614, "relative_strength": -9.720177, "rate_of_change": 0.3574893403577252, "market_dynamics": -1.033786, "expectation": {"probability": 65.6425, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.181073, "high": 22.205193, "low": 21.181073, "close": 21.86063, "volume": 0}, "trend_line": 22.483076, "activity_lines": {"activity_5": 21.997179, "activity_10": 22.114179, "activity_20": 22.561469, "activity_30": 22.575588}, "trend_signal": 0, "fair_value": 16.467225, "relative_strength": -9.064447, "rate_of_change": 0.278332424648114, "market_dynamics": -1.096882, "expectation": {"probability": 64.3794, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.080767, "high": 22.157335, "low": 21.449066, "close": 22.157335, "volume": 0}, "trend_line": 22.529975, "activity_lines": {"activity_5": 21.981226, "activity_10": 22.088772, "activity_20": 22.509921, "activity_30": 22.554572}, "trend_signal": 0, "fair_value": 16.541944, "relative_strength": -6.382994, "rate_of_change": 0.2085969019541623, "market_dynamics": -1.162596, "expectation": {"probability": 65.752, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.320047, "high": 22.463614, "low": 22.157337, "close": 22.377474, "volume": 0}, "trend_line": 22.55486, "activity_lines": {"activity_5": 22.07311, "activity_10": 22.132799, "activity_20": 22.476559, "activity_30": 22.544733}, "trend_signal": 0, "fair_value": 16.618726, "relative_strength": -9.33263, "rate_of_change": 0.11045285225572224, "market_dynamics": -1.172223, "expectation": {"probability": 66.798, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.396616, "high": 22.607183, "low": 22.128624, "close": 22.18605, "volume": 0}, "trend_line": 22.561879, "activity_lines": {"activity_5": 22.129261, "activity_10": 22.145503, "activity_20": 22.42533, "activity_30": 22.520939}, "trend_signal": 0, "fair_value": 16.692243, "relative_strength": -11.089635, "rate_of_change": 0.031119678863001873, "market_dynamics": -1.152395, "expectation": {"probability": 67.6862, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.052054, "high": 22.521043, "low": 22.004197, "close": 22.5019, "volume": 0}, "trend_line": 22.577512, "activity_lines": {"activity_5": 22.304095, "activity_10": 22.210587, "activity_20": 22.405641, "activity_30": 22.517069}, "trend_signal": 0, "fair_value": 16.770394, "relative_strength": -9.984524, "rate_of_change": 0.06928944171714406, "market_dynamics": -0.999935, "expectation": {"probability": 66.2835, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.42533, "high": 22.808179, "low": 22.358332, "close": 22.540184, "volume": 0}, "trend_line": 22.577193, "activity_lines": {"activity_5": 22.41193, "activity_10": 22.271843, "activity_20": 22.388731, "activity_30": 22.514661}, "trend_signal": 0, "fair_value": 16.849469, "relative_strength": -11.849037, "rate_of_change": -0.001412910333067327, "market_dynamics": -0.880806, "expectation": {"probability": 68.1861, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.66461, "high": 22.846464, "low": 22.626324, "close": 22.808178, "volume": 0}, "trend_line": 22.579426, "activity_lines": {"activity_5": 22.563793, "activity_10": 22.368077, "activity_20": 22.397209, "activity_30": 22.529563}, "trend_signal": 0, "fair_value": 16.931621, "relative_strength": -10.79134, "rate_of_change": 0.009890512075617077, "market_dynamics": -0.58065, "expectation": {"probability": 69.1989, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.674182, "high": 22.817749, "low": 22.674182, "close": 22.760323, "volume": 0}, "trend_line": 22.568579, "activity_lines": {"activity_5": 22.656315, "activity_10": 22.453174, "activity_20": 22.404365, "activity_30": 22.541234}, "trend_signal": 0, "fair_value": 17.008222, "relative_strength": -12.443976, "rate_of_change": -0.0480393079965887, "market_dynamics": -0.228206, "expectation": {"probability": 67.7925, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.769893, "high": 24.148147, "low": 22.769893, "close": 23.966295, "volume": 0}, "trend_line": 22.629835, "activity_lines": {"activity_5": 23.125305, "activity_10": 22.758234, "activity_20": 22.534989, "activity_30": 22.631409}, "trend_signal": 0, "fair_value": 17.09133, "relative_strength": -8.498532, "rate_of_change": 0.2714216078912199, "market_dynamics": 0.147948, "expectation": {"probability": 65.3438, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.100291, "high": 24.368284, "low": 23.411162, "close": 24.368284, "volume": 0}, "trend_line": 22.70449, "activity_lines": {"activity_5": 23.609607, "activity_10": 23.10767, "activity_20": 22.70645, "activity_30": 22.743567}, "trend_signal": 1, "fair_value": 17.173536, "relative_strength": -7.973002, "rate_of_change": 0.3298963514316384, "market_dynamics": 0.567109, "expectation": {"probability": 64.384, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.224715, "high": 24.559708, "low": 24.09072, "close": 24.253429, "volume": 0}, "trend_line": 22.796374, "activity_lines": {"activity_5": 23.931199, "activity_10": 23.380536, "activity_20": 22.863828, "activity_30": 22.843499}, "trend_signal": 1, "fair_value": 17.249979, "relative_strength": -9.078074, "rate_of_change": 0.40469528273923044, "market_dynamics": 0.745197, "expectation": {"probability": 63.3596, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.425712, "high": 25.306263, "low": 24.224716, "close": 25.200979, "volume": 0}, "trend_line": 22.91729, "activity_lines": {"activity_5": 24.454425, "activity_10": 23.782179, "activity_20": 23.107301, "activity_30": 22.998635}, "trend_signal": 1, "fair_value": 17.336844, "relative_strength": -6.790303, "rate_of_change": 0.530417688356934, "market_dynamics": 0.938142, "expectation": {"probability": 64.3293, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.038268, "high": 26.550518, "low": 25.038268, "close": 26.550518, "volume": 0}, "trend_line": 23.053839, "activity_lines": {"activity_5": 25.267977, "activity_10": 24.373853, "activity_20": 23.472511, "activity_30": 23.233037}, "trend_signal": 1, "fair_value": 17.429778, "relative_strength": -2.692695, "rate_of_change": 0.5958339751340525, "market_dynamics": 1.050991, "expectation": {"probability": 64.4275, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.349524, "high": 26.933367, "low": 26.186814, "close": 26.933367, "volume": 0}, "trend_line": 23.201874, "activity_lines": {"activity_5": 25.956466, "activity_10": 24.959263, "activity_20": 23.855222, "activity_30": 23.483329}, "trend_signal": 1, "fair_value": 17.52609, "relative_strength": -0.481642, "rate_of_change": 0.6421273263858577, "market_dynamics": 1.15659, "expectation": {"probability": 65.2744, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.665374, "high": 27.459784, "low": 25.794394, "close": 25.880535, "volume": 0}, "trend_line": 23.320557, "activity_lines": {"activity_5": 26.096206, "activity_10": 25.266933, "activity_20": 24.113736, "activity_30": 23.656146}, "trend_signal": 1, "fair_value": 17.61462, "relative_strength": -7.288093, "rate_of_change": 0.5115233364339482, "market_dynamics": 1.222461, "expectation": {"probability": 64.078, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.966675, "high": 26.493092, "low": 25.507257, "close": 25.507257, "volume": 0}, "trend_line": 23.420416, "activity_lines": {"activity_5": 26.010703, "activity_10": 25.445306, "activity_20": 24.317785, "activity_30": 23.797223}, "trend_signal": 1, "fair_value": 17.697768, "relative_strength": -6.839865, "rate_of_change": 0.4282016077060191, "market_dynamics": 1.17164, "expectation": {"probability": 63.1885, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.913843, "high": 25.066983, "low": 24.138575, "close": 24.138575, "volume": 938}, "trend_line": 23.442111, "activity_lines": {"activity_5": 25.385384, "activity_10": 25.32088, "activity_20": 24.373754, "activity_30": 23.843556}, "trend_signal": 1, "fair_value": 17.770295, "relative_strength": -6.942776, "rate_of_change": 0.0926328550270035, "market_dynamics": 0.93874, "expectation": {"probability": 62.2571, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.85144, "high": 24.712848, "low": 23.85144, "close": 24.444855, "volume": 0}, "trend_line": 23.437963, "activity_lines": {"activity_5": 24.932986, "activity_10": 25.227952, "activity_20": 24.451918, "activity_30": 23.908249}, "trend_signal": 1, "fair_value": 17.845682, "relative_strength": -3.277115, "rate_of_change": -0.017694652158249342, "market_dynamics": 0.609214, "expectation": {"probability": 63.5921, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.263002, "high": 24.980841, "low": 24.109863, "close": 24.109863, "volume": 0}, "trend_line": 23.424883, "activity_lines": {"activity_5": 24.509301, "activity_10": 25.043489, "activity_20": 24.49034, "activity_30": 23.951597}, "trend_signal": 1, "fair_value": 17.920933, "relative_strength": -3.331029, "rate_of_change": -0.055806897553335365, "market_dynamics": 0.282915, "expectation": {"probability": 62.929, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.573873, "high": 24.636278, "low": 23.554732, "close": 24.483139, "volume": 0}, "trend_line": 23.450725, "activity_lines": {"activity_5": 24.398275, "activity_10": 24.924285, "activity_20": 24.556108, "activity_30": 24.019872}, "trend_signal": 1, "fair_value": 17.997054, "relative_strength": -3.190811, "rate_of_change": 0.11031858729026418, "market_dynamics": 0.007414, "expectation": {"probability": 63.5508, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.617135, "high": 25.028698, "low": 24.396997, "close": 24.597994, "volume": 0}, "trend_line": 23.491243, "activity_lines": {"activity_5": 24.418693, "activity_10": 24.823874, "activity_20": 24.617683, "activity_30": 24.093889}, "trend_signal": 1, "fair_value": 18.074048, "relative_strength": -5.763841, "rate_of_change": 0.17277930639672026, "market_dynamics": -0.16594, "expectation": {"probability": 65.0401, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.325403, "high": 25.880536, "low": 25.229693, "close": 25.784822, "volume": 0}, "trend_line": 23.558241, "activity_lines": {"activity_5": 24.895339, "activity_10": 24.932986, "activity_20": 24.779254, "activity_30": 24.241862}, "trend_signal": 1, "fair_value": 18.156855, "relative_strength": -7.02693, "rate_of_change": 0.28520415032954244, "market_dynamics": -0.195801, "expectation": {"probability": 65.0962, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.459402, "high": 25.765681, "low": 24.961698, "close": 25.478544, "volume": 0}, "trend_line": 23.65523, "activity_lines": {"activity_5": 25.160142, "activity_10": 24.975795, "activity_20": 24.894382, "activity_30": 24.365753}, "trend_signal": 1, "fair_value": 18.236694, "relative_strength": -10.051998, "rate_of_change": 0.41169881910962985, "market_dynamics": -0.201448, "expectation": {"probability": 64.3054, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.325404, "high": 25.401976, "low": 24.280001, "close": 24.360001, "volume": 20}, "trend_line": 23.736947, "activity_lines": {"activity_5": 24.983185, "activity_10": 24.834723, "activity_20": 24.888215, "activity_30": 24.411222}, "trend_signal": 1, "fair_value": 18.30988, "relative_strength": -10.63736, "rate_of_change": 0.3454500336712057, "market_dynamics": -0.293664, "expectation": {"probability": 64.195, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.120001, "high": 24.18, "low": 22.620001, "close": 23.059999, "volume": 0}, "trend_line": 23.775331, "activity_lines": {"activity_5": 24.356218, "activity_10": 24.504076, "activity_20": 24.747886, "activity_30": 24.367548}, "trend_signal": 1, "fair_value": 18.376218, "relative_strength": -15.567466, "rate_of_change": 0.16170571556654123, "market_dynamics": -0.449768, "expectation": {"probability": 62.6541, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.34, "high": 24.5, "low": 22.780001, "close": 23.9, "volume": 0}, "trend_line": 23.845862, "activity_lines": {"activity_5": 24.104127, "activity_10": 24.377439, "activity_20": 24.684899, "activity_30": 24.375591}, "trend_signal": 1, "fair_value": 18.445052, "relative_strength": -13.449019, "rate_of_change": 0.29665622741487385, "market_dynamics": -0.64321, "expectation": {"probability": 64.0823, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.379999, "high": 23.68, "low": 23.059999, "close": 23.200001, "volume": 0}, "trend_line": 23.863389, "activity_lines": {"activity_5": 23.665237, "activity_10": 24.152752, "activity_20": 24.548771, "activity_30": 24.333922}, "trend_signal": 0, "fair_value": 18.50909, "relative_strength": -15.29505, "rate_of_change": 0.07350122214076882, "market_dynamics": -0.850918, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.58, "high": 24.4, "low": 22.540001, "close": 24.02, "volume": 0}, "trend_line": 23.904103, "activity_lines": {"activity_5": 23.672, "activity_10": 24.094221, "activity_20": 24.488872, "activity_30": 24.344026}, "trend_signal": 0, "fair_value": 18.581078, "relative_strength": -13.700408, "rate_of_change": 0.17061281614274357, "market_dynamics": -0.923716, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.219999, "high": 24.98, "low": 24.08, "close": 24.9, "volume": 0}, "trend_line": 23.987868, "activity_lines": {"activity_5": 24.069333, "activity_10": 24.203414, "activity_20": 24.506784, "activity_30": 24.408278}, "trend_signal": 1, "fair_value": 18.657837, "relative_strength": -12.562528, "rate_of_change": 0.3504210134971375, "market_dynamics": -0.794996, "expectation": {"probability": 64.0038, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6d86fab-55dc-48c8-bb76-82ab287a6561/", "share_image": "https://sharemaestro.com/terminal/a6d86fab-55dc-48c8-bb76-82ab287a6561/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}