{"ticker": {"uuid": "a6d945bb-da62-4c3b-881e-acd6a985d3fc", "symbol": "CRLO", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel Loire Haute-Loire Soci\u00e9t\u00e9 coop\u00e9rative", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRLO rose 24.23%, moving from 97.00 to 120.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 25.88 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 56.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.50"}, {"label": "12-Week Change", "value": "24.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.44%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.88"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.980003, "high": 124.0, "low": 115.120003, "close": 120.5, "volume": 2724}, "trend_line": 99.537, "activity_lines": {"activity_5": 115.274666, "activity_10": 108.959272, "activity_20": 104.204476, "activity_30": 102.272301}, "trend_signal": 1, "fair_value": 69.202684, "relative_strength": 25.876527, "rate_of_change": 0.8442786714730613, "market_dynamics": 1.091338, "expectation": {"probability": 56.4386, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.816171, "high": 56.649212, "low": 54.806961, "close": 55.267525, "volume": 1363}, "trend_line": 49.248675, "activity_lines": {"activity_5": 53.500391, "activity_10": 51.902807, "activity_20": 50.540031, "activity_30": 50.178486}, "trend_signal": 1, "fair_value": 54.990231, "relative_strength": 4.128362, "rate_of_change": 0.8270476640805177, "market_dynamics": 0.857343, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.276732, "high": 55.728085, "low": 55.267525, "close": 55.728085, "volume": 622}, "trend_line": 49.6184, "activity_lines": {"activity_5": 54.562205, "activity_10": 52.819138, "activity_20": 51.047801, "activity_30": 50.596513}, "trend_signal": 1, "fair_value": 54.921572, "relative_strength": 2.8642, "rate_of_change": 0.7507308572261132, "market_dynamics": 1.006219, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.728087, "high": 56.18865, "low": 55.267525, "close": 55.267525, "volume": 429}, "trend_line": 49.929304, "activity_lines": {"activity_5": 55.11031, "activity_10": 53.49796, "activity_20": 51.499277, "activity_30": 50.960972}, "trend_signal": 1, "fair_value": 54.887269, "relative_strength": 5.462829, "rate_of_change": 0.6265901359173225, "market_dynamics": 1.132691, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.267525, "high": 57.109776, "low": 55.267525, "close": 57.109776, "volume": 2411}, "trend_line": 50.273901, "activity_lines": {"activity_5": 55.943016, "activity_10": 54.398008, "activity_20": 52.117299, "activity_30": 51.424229}, "trend_signal": 1, "fair_value": 54.879719, "relative_strength": 5.747726, "rate_of_change": 0.6901698449471682, "market_dynamics": 1.196559, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.100566, "high": 57.109776, "low": 55.737297, "close": 57.109776, "volume": 1620}, "trend_line": 50.724691, "activity_lines": {"activity_5": 56.434284, "activity_10": 55.135237, "activity_20": 52.711432, "activity_30": 51.865253}, "trend_signal": 1, "fair_value": 54.847313, "relative_strength": 10.11463, "rate_of_change": 0.8966680345732426, "market_dynamics": 1.220533, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.197858, "high": 57.938789, "low": 56.188648, "close": 57.109776, "volume": 868}, "trend_line": 51.126761, "activity_lines": {"activity_5": 56.77203, "activity_10": 55.7402, "activity_20": 53.27826, "activity_30": 52.277194}, "trend_signal": 1, "fair_value": 54.814907, "relative_strength": 6.379446, "rate_of_change": 0.792651452524377, "market_dynamics": 1.236712, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.109776, "high": 57.118985, "low": 55.820194, "close": 55.820194, "volume": 295}, "trend_line": 51.438291, "activity_lines": {"activity_5": 56.557099, "activity_10": 55.979541, "activity_20": 53.690005, "activity_30": 52.579996}, "trend_signal": 1, "fair_value": 54.794109, "relative_strength": 3.361679, "rate_of_change": 0.6093286449341034, "market_dynamics": 1.141569, "expectation": {"probability": 43.7241, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.820199, "high": 56.649208, "low": 55.728083, "close": 55.820194, "volume": 1073}, "trend_line": 51.746904, "activity_lines": {"activity_5": 56.336027, "activity_10": 56.118975, "activity_20": 54.071624, "activity_30": 52.862699}, "trend_signal": 1, "fair_value": 54.790795, "relative_strength": 2.905055, "rate_of_change": 0.5999674444860564, "market_dynamics": 0.946058, "expectation": {"probability": 43.074, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.82941, "high": 56.649211, "low": 55.359634, "close": 55.728085, "volume": 1311}, "trend_line": 52.032899, "activity_lines": {"activity_5": 56.047407, "activity_10": 56.141754, "activity_20": 54.41622, "activity_30": 53.11955}, "trend_signal": 1, "fair_value": 54.78196, "relative_strength": 5.068376, "rate_of_change": 0.552680407701299, "market_dynamics": 0.768721, "expectation": {"probability": 40.5371, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.737297, "high": 56.188648, "low": 54.438509, "close": 56.188648, "volume": 1051}, "trend_line": 52.181667, "activity_lines": {"activity_5": 56.004422, "activity_10": 56.180274, "activity_20": 54.766449, "activity_30": 53.387663}, "trend_signal": 1, "fair_value": 54.776525, "relative_strength": 5.636581, "rate_of_change": 0.2859114192349669, "market_dynamics": 0.64754, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.188647, "high": 58.896755, "low": 55.276733, "close": 58.030899, "volume": 1394}, "trend_line": 52.39476, "activity_lines": {"activity_5": 56.636928, "activity_10": 56.528627, "activity_20": 55.251707, "activity_30": 53.765032}, "trend_signal": 1, "fair_value": 54.832113, "relative_strength": 11.680946, "rate_of_change": 0.4083675594342371, "market_dynamics": 0.729344, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.030899, "high": 61.070616, "low": 56.658421, "close": 59.87315, "volume": 1421}, "trend_line": 52.619958, "activity_lines": {"activity_5": 57.82211, "activity_10": 57.161691, "activity_20": 55.854885, "activity_30": 54.247509}, "trend_signal": 1, "fair_value": 54.882176, "relative_strength": 14.209221, "rate_of_change": 0.42981015658817584, "market_dynamics": 0.8452, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.873149, "high": 61.070615, "low": 59.873149, "close": 59.882362, "volume": 2277}, "trend_line": 52.836126, "activity_lines": {"activity_5": 58.740166, "activity_10": 57.721066, "activity_20": 56.398929, "activity_30": 54.716051}, "trend_signal": 1, "fair_value": 54.941265, "relative_strength": 13.202941, "rate_of_change": 0.4108099060056324, "market_dynamics": 1.019812, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.882361, "high": 61.070614, "low": 59.87315, "close": 61.061401, "volume": 1260}, "trend_line": 53.135065, "activity_lines": {"activity_5": 59.780423, "activity_10": 58.410905, "activity_20": 57.0035, "activity_30": 55.246714}, "trend_signal": 1, "fair_value": 54.998845, "relative_strength": 16.265153, "rate_of_change": 0.5657852356548569, "market_dynamics": 1.12742, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.061401, "high": 61.402219, "low": 58.215122, "close": 58.491459, "volume": 794}, "trend_line": 53.372263, "activity_lines": {"activity_5": 59.608479, "activity_10": 58.561634, "activity_20": 57.301855, "activity_30": 55.592288}, "trend_signal": 1, "fair_value": 55.030039, "relative_strength": 9.336483, "rate_of_change": 0.4464057774277671, "market_dynamics": 0.887083, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.500673, "high": 58.952027, "low": 56.197861, "close": 58.712536, "volume": 647}, "trend_line": 53.651547, "activity_lines": {"activity_5": 59.356706, "activity_10": 58.727437, "activity_20": 57.580044, "activity_30": 55.936822}, "trend_signal": 1, "fair_value": 55.068927, "relative_strength": 12.717728, "rate_of_change": 0.5232755448274774, "market_dynamics": 0.529173, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.712536, "high": 58.712536, "low": 55.728087, "close": 57.109776, "volume": 775}, "trend_line": 53.905412, "activity_lines": {"activity_5": 58.525238, "activity_10": 58.572689, "activity_20": 57.663608, "activity_30": 56.159933}, "trend_signal": 1, "fair_value": 55.092908, "relative_strength": 10.406325, "rate_of_change": 0.47317368127334253, "market_dynamics": 0.024523, "expectation": {"probability": 48.3, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.109776, "high": 57.109776, "low": 54.806962, "close": 54.899071, "volume": 651}, "trend_line": 54.072459, "activity_lines": {"activity_5": 57.141092, "activity_10": 57.992547, "activity_20": 57.504322, "activity_30": 56.22404}, "trend_signal": 1, "fair_value": 55.121048, "relative_strength": 7.314896, "rate_of_change": 0.30988910723844154, "market_dynamics": -0.51238, "expectation": {"probability": 54.5292, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.899071, "high": 57.561126, "low": 54.899071, "close": 56.188648, "volume": 525}, "trend_line": 54.355427, "activity_lines": {"activity_5": 56.519026, "activity_10": 57.663621, "activity_20": 57.446072, "activity_30": 56.360569}, "trend_signal": 1, "fair_value": 55.133645, "relative_strength": 10.475104, "rate_of_change": 0.5233126165022323, "market_dynamics": -0.757899, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.188648, "high": 56.188649, "low": 54.447724, "close": 55.267525, "volume": 278}, "trend_line": 54.607691, "activity_lines": {"activity_5": 55.914768, "activity_10": 57.158845, "activity_20": 57.280094, "activity_30": 56.419414}, "trend_signal": 1, "fair_value": 55.136801, "relative_strength": 11.439876, "rate_of_change": 0.4641008523399215, "market_dynamics": -1.012006, "expectation": {"probability": 56.6628, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.258314, "high": 55.258314, "low": 51.583021, "close": 52.96471, "volume": 1737}, "trend_line": 54.841543, "activity_lines": {"activity_5": 54.757834, "activity_10": 56.252123, "activity_20": 56.892608, "activity_30": 56.313415}, "trend_signal": 0, "fair_value": 55.118171, "relative_strength": 6.873253, "rate_of_change": 0.42824004406265564, "market_dynamics": -1.063111, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.96471, "high": 52.96471, "low": 50.201333, "close": 52.043583, "volume": 713}, "trend_line": 55.000637, "activity_lines": {"activity_5": 53.677046, "activity_10": 55.270035, "activity_20": 56.42836, "activity_30": 56.132901}, "trend_signal": 0, "fair_value": 55.123076, "relative_strength": 1.056792, "rate_of_change": 0.2900975999161732, "market_dynamics": -1.111084, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.043584, "high": 52.504147, "low": 52.043584, "close": 52.504147, "volume": 135}, "trend_line": 55.117028, "activity_lines": {"activity_5": 53.087526, "activity_10": 54.514043, "activity_20": 56.025522, "activity_30": 55.971838}, "trend_signal": 0, "fair_value": 55.086999, "relative_strength": 1.743136, "rate_of_change": 0.21161754908402267, "market_dynamics": -1.192641, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.504147, "high": 53.425269, "low": 49.740768, "close": 52.034374, "volume": 1577}, "trend_line": 55.246349, "activity_lines": {"activity_5": 52.501077, "activity_10": 53.806786, "activity_20": 55.591101, "activity_30": 55.772957}, "trend_signal": 0, "fair_value": 55.047263, "relative_strength": -1.922222, "rate_of_change": 0.23462984978073284, "market_dynamics": -1.120011, "expectation": {"probability": 53.0915, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.034375, "high": 52.96471, "low": 50.201333, "close": 52.043583, "volume": 1088}, "trend_line": 55.319964, "activity_lines": {"activity_5": 52.194649, "activity_10": 53.265331, "activity_20": 55.181727, "activity_30": 55.566327}, "trend_signal": 0, "fair_value": 54.989903, "relative_strength": -2.771498, "rate_of_change": 0.13324862426654954, "market_dynamics": -1.196043, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.043583, "high": 54.346396, "low": 52.043583, "close": 53.885834, "volume": 1518}, "trend_line": 55.452945, "activity_lines": {"activity_5": 52.717233, "activity_10": 53.176066, "activity_20": 54.971929, "activity_30": 55.473802}, "trend_signal": 0, "fair_value": 54.931949, "relative_strength": -0.165019, "rate_of_change": 0.24038518897084044, "market_dynamics": -1.046605, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.895043, "high": 54.346395, "low": 52.964708, "close": 53.885834, "volume": 312}, "trend_line": 55.57163, "activity_lines": {"activity_5": 53.17841, "activity_10": 53.174558, "activity_20": 54.777484, "activity_30": 55.372698}, "trend_signal": 0, "fair_value": 54.886348, "relative_strength": -2.7189, "rate_of_change": 0.21402830814485915, "market_dynamics": -0.998335, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.876623, "high": 53.885834, "low": 52.052792, "close": 52.96471, "volume": 614}, "trend_line": 55.659611, "activity_lines": {"activity_5": 53.209729, "activity_10": 53.064191, "activity_20": 54.504524, "activity_30": 55.20451}, "trend_signal": 0, "fair_value": 54.802435, "relative_strength": -5.265078, "rate_of_change": 0.15831999169360192, "market_dynamics": -1.04742, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.97392, "high": 53.876626, "low": 51.150092, "close": 52.504147, "volume": 656}, "trend_line": 55.67681, "activity_lines": {"activity_5": 53.056822, "activity_10": 52.905255, "activity_20": 54.201298, "activity_30": 55.000931}, "trend_signal": 0, "fair_value": 54.728229, "relative_strength": -5.689163, "rate_of_change": 0.030900323755415883, "market_dynamics": -1.047564, "expectation": {"probability": 52.2495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.964709, "high": 53.148933, "low": 52.135695, "close": 53.148933, "volume": 289}, "trend_line": 55.621542, "activity_lines": {"activity_5": 53.087526, "activity_10": 52.930544, "activity_20": 53.974833, "activity_30": 54.837843}, "trend_signal": 0, "fair_value": 54.655624, "relative_strength": -4.16977, "rate_of_change": -0.09926574457122309, "market_dynamics": -1.12453, "expectation": {"probability": 51.7369, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.148935, "high": 53.148935, "low": 50.671106, "close": 51.398796, "volume": 583}, "trend_line": 55.492585, "activity_lines": {"activity_5": 52.46116, "activity_10": 52.676146, "activity_20": 53.596163, "activity_30": 54.565407}, "trend_signal": 0, "fair_value": 54.571749, "relative_strength": -5.809029, "rate_of_change": -0.23184722207090155, "market_dynamics": -1.106137, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.389586, "high": 51.583019, "low": 50.671104, "close": 51.583019, "volume": 394}, "trend_line": 55.354416, "activity_lines": {"activity_5": 52.062005, "activity_10": 52.483714, "activity_20": 53.266619, "activity_30": 54.313177}, "trend_signal": 0, "fair_value": 54.514889, "relative_strength": -5.922396, "rate_of_change": -0.24898641863592727, "market_dynamics": -1.052367, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.583019, "high": 51.583019, "low": 49.759191, "close": 51.573811, "volume": 553}, "trend_line": 55.231292, "activity_lines": {"activity_5": 51.813302, "activity_10": 52.297982, "activity_20": 52.975675, "activity_30": 54.069267}, "trend_signal": 0, "fair_value": 54.468304, "relative_strength": -4.650067, "rate_of_change": -0.22242850507174913, "market_dynamics": -0.996499, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.52775, "high": 52.97392, "low": 51.481695, "close": 52.96471, "volume": 996}, "trend_line": 55.093123, "activity_lines": {"activity_5": 52.120958, "activity_10": 52.382055, "activity_20": 52.856762, "activity_30": 53.923036}, "trend_signal": 0, "fair_value": 54.434562, "relative_strength": -5.310002, "rate_of_change": -0.25016434524110875, "market_dynamics": -0.719522, "expectation": {"probability": 51.5082, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.96471, "high": 53.333162, "low": 51.583019, "close": 52.955498, "volume": 1222}, "trend_line": 54.954647, "activity_lines": {"activity_5": 52.39484, "activity_10": 52.447539, "activity_20": 52.775528, "activity_30": 53.785125}, "trend_signal": 0, "fair_value": 54.37875, "relative_strength": -4.702542, "rate_of_change": -0.25134897507987913, "market_dynamics": -0.316111, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.416061, "high": 53.416061, "low": 50.219757, "close": 51.122456, "volume": 1482}, "trend_line": 54.75507, "activity_lines": {"activity_5": 52.070603, "activity_10": 52.163162, "activity_20": 52.546079, "activity_30": 53.537887}, "trend_signal": 0, "fair_value": 54.33108, "relative_strength": -8.516592, "rate_of_change": -0.3631667400210903, "market_dynamics": -0.040051, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.122458, "high": 51.122458, "low": 49.740769, "close": 50.754005, "volume": 597}, "trend_line": 54.586197, "activity_lines": {"activity_5": 51.641972, "activity_10": 51.862037, "activity_20": 52.317684, "activity_30": 53.279754}, "trend_signal": 0, "fair_value": 54.272729, "relative_strength": -10.478656, "rate_of_change": -0.30841527551696113, "market_dynamics": 0.067985, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.754005, "high": 52.494935, "low": 48.967025, "close": 51.113247, "volume": 753}, "trend_line": 54.429299, "activity_lines": {"activity_5": 51.388355, "activity_10": 51.683172, "activity_20": 52.153767, "activity_30": 53.055692}, "trend_signal": 0, "fair_value": 54.21291, "relative_strength": -11.955082, "rate_of_change": -0.2874316377087017, "market_dynamics": -0.006583, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.661896, "high": 50.661896, "low": 49.289416, "close": 50.634262, "volume": 641}, "trend_line": 54.259504, "activity_lines": {"activity_5": 51.005782, "activity_10": 51.450881, "activity_20": 51.962261, "activity_30": 52.810851}, "trend_signal": 0, "fair_value": 54.134519, "relative_strength": -12.340931, "rate_of_change": -0.31195514753919684, "market_dynamics": -0.257646, "expectation": {"probability": 50.3537, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.749979, "high": 50.62505, "low": 49.280207, "close": 50.62505, "volume": 485}, "trend_line": 54.074051, "activity_lines": {"activity_5": 50.7755, "activity_10": 51.250913, "activity_20": 51.796327, "activity_30": 52.57637}, "trend_signal": 0, "fair_value": 54.048268, "relative_strength": -13.243166, "rate_of_change": -0.3417889702788336, "market_dynamics": -0.520677, "expectation": {"probability": 49.7117, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.201332, "high": 50.210542, "low": 50.192123, "close": 50.192123, "volume": 29}, "trend_line": 53.812759, "activity_lines": {"activity_5": 50.556273, "activity_10": 51.01812, "activity_20": 51.611269, "activity_30": 52.325923}, "trend_signal": 0, "fair_value": 53.959241, "relative_strength": -15.255587, "rate_of_change": -0.483211439068986, "market_dynamics": -0.662367, "expectation": {"probability": 49.4425, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.74077, "high": 51.583019, "low": 47.437955, "close": 50.56057, "volume": 2335}, "trend_line": 53.502339, "activity_lines": {"activity_5": 50.521884, "activity_10": 50.874256, "activity_20": 51.474503, "activity_30": 52.116105}, "trend_signal": 0, "fair_value": 53.878259, "relative_strength": -14.36775, "rate_of_change": -0.5768520435831967, "market_dynamics": -0.634003, "expectation": {"probability": 49.4144, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.661894, "high": 53.42527, "low": 49.307839, "close": 50.201332, "volume": 3167}, "trend_line": 53.179638, "activity_lines": {"activity_5": 50.380645, "activity_10": 50.683667, "activity_20": 51.310587, "activity_30": 51.903137}, "trend_signal": 0, "fair_value": 53.794458, "relative_strength": -15.49924, "rate_of_change": -0.6031530696256141, "market_dynamics": -0.561147, "expectation": {"probability": 49.3687, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.201333, "high": 52.504147, "low": 50.201333, "close": 50.661896, "volume": 810}, "trend_line": 52.832988, "activity_lines": {"activity_5": 50.453721, "activity_10": 50.601771, "activity_20": 51.201499, "activity_30": 51.740702}, "trend_signal": 0, "fair_value": 53.711078, "relative_strength": -13.156441, "rate_of_change": -0.6518472352143443, "market_dynamics": -0.478065, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.740773, "high": 50.652686, "low": 48.414348, "close": 50.201332, "volume": 2621}, "trend_line": 52.556651, "activity_lines": {"activity_5": 50.371434, "activity_10": 50.478005, "activity_20": 51.055084, "activity_30": 51.570917}, "trend_signal": 0, "fair_value": 53.644844, "relative_strength": -13.345803, "rate_of_change": -0.5230387499567468, "market_dynamics": -0.218371, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.201334, "high": 53.885834, "low": 50.035529, "close": 52.96471, "volume": 2598}, "trend_line": 52.365056, "activity_lines": {"activity_5": 51.23852, "activity_10": 50.906747, "activity_20": 51.18062, "activity_30": 51.597244}, "trend_signal": 0, "fair_value": 53.60609, "relative_strength": -8.767665, "rate_of_change": -0.36454948394637915, "market_dynamics": 0.168141, "expectation": {"probability": 48.4411, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.9555, "high": 55.175412, "low": 52.504147, "close": 54.346397, "volume": 2027}, "trend_line": 52.272944, "activity_lines": {"activity_5": 52.38133, "activity_10": 51.55321, "activity_20": 51.442132, "activity_30": 51.725072}, "trend_signal": 0, "fair_value": 53.574798, "relative_strength": -7.166122, "rate_of_change": -0.1759035643922546, "market_dynamics": 0.602395, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.913468, "high": 56.649212, "low": 53.913468, "close": 56.649212, "volume": 988}, "trend_line": 52.331282, "activity_lines": {"activity_5": 54.039356, "activity_10": 52.55305, "activity_20": 51.920767, "activity_30": 52.007412}, "trend_signal": 0, "fair_value": 53.54876, "relative_strength": -1.749463, "rate_of_change": 0.11160266772041595, "market_dynamics": 1.055738, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.676845, "high": 58.482254, "low": 54.816172, "close": 58.482254, "volume": 1303}, "trend_line": 52.407735, "activity_lines": {"activity_5": 55.878537, "activity_10": 53.785516, "activity_20": 52.556431, "activity_30": 52.404249}, "trend_signal": 0, "fair_value": 53.523467, "relative_strength": -1.88373, "rate_of_change": 0.14609426155468688, "market_dynamics": 1.40056, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.48225, "high": 59.13625, "low": 56.216284, "close": 57.570339, "volume": 1397}, "trend_line": 52.484496, "activity_lines": {"activity_5": 56.89239, "activity_10": 54.709489, "activity_20": 53.07678, "activity_30": 52.73732}, "trend_signal": 1, "fair_value": 53.489487, "relative_strength": -2.888346, "rate_of_change": 0.14646883709055092, "market_dynamics": 1.381454, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.570339, "high": 58.491459, "low": 56.225497, "close": 58.491459, "volume": 1746}, "trend_line": 52.668721, "activity_lines": {"activity_5": 57.722016, "activity_10": 55.674661, "activity_20": 53.6638, "activity_30": 53.124866}, "trend_signal": 1, "fair_value": 53.453971, "relative_strength": -0.482878, "rate_of_change": 0.3510084197055029, "market_dynamics": 1.346958, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.662445, "high": 58.952025, "low": 56.234704, "close": 58.859913, "volume": 1046}, "trend_line": 52.895932, "activity_lines": {"activity_5": 58.306009, "activity_10": 56.555927, "activity_20": 54.252136, "activity_30": 53.524298}, "trend_signal": 1, "fair_value": 53.401934, "relative_strength": 1.470005, "rate_of_change": 0.4313964639467969, "market_dynamics": 1.322655, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.952022, "high": 62.507452, "low": 58.952022, "close": 61.545799, "volume": 3392}, "trend_line": 53.19732, "activity_lines": {"activity_5": 59.484397, "activity_10": 57.774638, "activity_20": 55.061619, "activity_30": 54.082354}, "trend_signal": 1, "fair_value": 53.376847, "relative_strength": 5.973599, "rate_of_change": 0.5697753846174707, "market_dynamics": 1.40337, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.497833, "high": 62.497833, "low": 59.15128, "close": 59.814823, "volume": 5535}, "trend_line": 53.456668, "activity_lines": {"activity_5": 59.759354, "activity_10": 58.472364, "activity_20": 55.658761, "activity_30": 54.50929}, "trend_signal": 1, "fair_value": 53.336387, "relative_strength": 9.711287, "rate_of_change": 0.4875207999200012, "market_dynamics": 1.44948, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.612877, "high": 59.612877, "low": 57.218359, "close": 58.180012, "volume": 1060}, "trend_line": 53.661216, "activity_lines": {"activity_5": 59.400536, "activity_10": 58.706435, "activity_20": 56.067587, "activity_30": 54.814021}, "trend_signal": 1, "fair_value": 53.281543, "relative_strength": 4.984613, "rate_of_change": 0.3826426293535591, "market_dynamics": 1.268474, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.689573, "high": 57.891518, "low": 56.737533, "close": 57.218361, "volume": 1553}, "trend_line": 53.7723, "activity_lines": {"activity_5": 58.680522, "activity_10": 58.620593, "activity_20": 56.35995, "activity_30": 55.043515}, "trend_signal": 1, "fair_value": 53.249303, "relative_strength": 5.327327, "rate_of_change": 0.20700984487566995, "market_dynamics": 1.084454, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.737534, "high": 57.237593, "low": 54.362248, "close": 56.256706, "volume": 2359}, "trend_line": 53.851329, "activity_lines": {"activity_5": 57.72483, "activity_10": 58.282565, "activity_20": 56.531697, "activity_30": 55.203799}, "trend_signal": 1, "fair_value": 53.222236, "relative_strength": 1.097393, "rate_of_change": 0.14696972232915173, "market_dynamics": 0.744197, "expectation": {"probability": 43.9801, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.256706, "high": 56.27594, "low": 53.881421, "close": 55.006557, "volume": 930}, "trend_line": 53.919391, "activity_lines": {"activity_5": 56.525969, "activity_10": 57.682505, "activity_20": 56.55818, "activity_30": 55.27833}, "trend_signal": 1, "fair_value": 53.19678, "relative_strength": -1.609853, "rate_of_change": 0.12638870992394194, "market_dynamics": 0.273563, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.00656, "high": 55.718182, "low": 53.852576, "close": 55.718182, "volume": 641}, "trend_line": 54.026525, "activity_lines": {"activity_5": 56.000266, "activity_10": 57.241698, "activity_20": 56.633897, "activity_30": 55.394381}, "trend_signal": 1, "fair_value": 53.190056, "relative_strength": 2.204828, "rate_of_change": 0.1986928969579832, "market_dynamics": -0.006646, "expectation": {"probability": 47.8489, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.670096, "high": 55.670096, "low": 52.948622, "close": 54.814228, "volume": 610}, "trend_line": 54.082035, "activity_lines": {"activity_5": 55.446354, "activity_10": 56.686791, "activity_20": 56.599313, "activity_30": 55.4452}, "trend_signal": 1, "fair_value": 53.164437, "relative_strength": 0.818741, "rate_of_change": 0.10274582716544914, "market_dynamics": -0.307208, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.814227, "high": 54.814227, "low": 52.890923, "close": 52.890923, "volume": 763}, "trend_line": 54.131773, "activity_lines": {"activity_5": 54.475726, "activity_10": 55.832304, "activity_20": 56.36161, "activity_30": 55.368354}, "trend_signal": 1, "fair_value": 53.129163, "relative_strength": 0.935134, "rate_of_change": 0.09196769315356744, "market_dynamics": -0.633005, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.535111, "high": 52.535111, "low": 50.025196, "close": 50.948383, "volume": 1307}, "trend_line": 54.110618, "activity_lines": {"activity_5": 53.146081, "activity_10": 54.726455, "activity_20": 55.926051, "activity_30": 55.162974}, "trend_signal": 0, "fair_value": 53.08272, "relative_strength": -2.844283, "rate_of_change": -0.03908055995136212, "market_dynamics": -0.809653, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.948383, "high": 53.371748, "low": 50.025195, "close": 52.410095, "volume": 506}, "trend_line": 54.138494, "activity_lines": {"activity_5": 52.657561, "activity_10": 54.030218, "activity_20": 55.627856, "activity_30": 55.053263}, "trend_signal": 0, "fair_value": 53.041689, "relative_strength": -2.193877, "rate_of_change": 0.05151669123424006, "market_dynamics": -0.965273, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.410095, "high": 52.410095, "low": 50.506022, "close": 52.400478, "volume": 781}, "trend_line": 54.119687, "activity_lines": {"activity_5": 52.338933, "activity_10": 53.498337, "activity_20": 55.318228, "activity_30": 54.941133}, "trend_signal": 0, "fair_value": 52.998565, "relative_strength": -3.502847, "rate_of_change": -0.03473868334793809, "market_dynamics": -1.01533, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.410096, "high": 53.794875, "low": 51.458057, "close": 52.410095, "volume": 349}, "trend_line": 54.101507, "activity_lines": {"activity_5": 52.244691, "activity_10": 53.10301, "activity_20": 55.001236, "activity_30": 54.830837}, "trend_signal": 0, "fair_value": 52.952241, "relative_strength": -3.821518, "rate_of_change": -0.03359221201704469, "market_dynamics": -1.020141, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.890923, "high": 52.996702, "low": 52.419708, "close": 52.987083, "volume": 68}, "trend_line": 54.163661, "activity_lines": {"activity_5": 52.503053, "activity_10": 52.917498, "activity_20": 54.728677, "activity_30": 54.758938}, "trend_signal": 0, "fair_value": 52.907049, "relative_strength": 1.256939, "rate_of_change": 0.11488404565144479, "market_dynamics": -0.985421, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.987083, "high": 53.852573, "low": 52.294696, "close": 53.852573, "volume": 553}, "trend_line": 54.266946, "activity_lines": {"activity_5": 53.043502, "activity_10": 52.966279, "activity_20": 54.53844, "activity_30": 54.738868}, "trend_signal": 0, "fair_value": 52.882645, "relative_strength": 1.549494, "rate_of_change": 0.19069058127366914, "market_dynamics": -0.922767, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.862188, "high": 54.3334, "low": 53.371746, "close": 53.371746, "volume": 396}, "trend_line": 54.34223, "activity_lines": {"activity_5": 53.230063, "activity_10": 52.97135, "activity_20": 54.304761, "activity_30": 54.681113}, "trend_signal": 0, "fair_value": 52.86227, "relative_strength": 0.460146, "rate_of_change": 0.13872901563320603, "market_dynamics": -0.923418, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.381361, "high": 53.737175, "low": 53.352513, "close": 53.362133, "volume": 574}, "trend_line": 54.433159, "activity_lines": {"activity_5": 53.349309, "activity_10": 53.004396, "activity_20": 54.085774, "activity_30": 54.617881}, "trend_signal": 0, "fair_value": 52.854935, "relative_strength": -3.011708, "rate_of_change": 0.1673265892842504, "market_dynamics": -0.853059, "expectation": {"probability": 51.398, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.362133, "high": 53.746793, "low": 52.890923, "close": 52.890923, "volume": 253}, "trend_line": 54.508688, "activity_lines": {"activity_5": 53.247374, "activity_10": 52.994605, "activity_20": 53.846291, "activity_30": 54.518382}, "trend_signal": 0, "fair_value": 52.835703, "relative_strength": -0.469173, "rate_of_change": 0.13875549644288687, "market_dynamics": -0.821275, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.900537, "high": 53.179417, "low": 52.121601, "close": 52.121601, "volume": 1449}, "trend_line": 54.573004, "activity_lines": {"activity_5": 52.856944, "activity_10": 52.879906, "activity_20": 53.555822, "activity_30": 54.364377}, "trend_signal": 0, "fair_value": 52.79015, "relative_strength": -2.0838, "rate_of_change": 0.11799219970217967, "market_dynamics": -0.680174, "expectation": {"probability": 48.5956, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.227384, "high": 52.890923, "low": 52.111983, "close": 52.881306, "volume": 1045}, "trend_line": 54.650362, "activity_lines": {"activity_5": 52.777448, "activity_10": 52.917324, "activity_20": 53.368039, "activity_30": 54.255235}, "trend_signal": 0, "fair_value": 52.754814, "relative_strength": -0.799812, "rate_of_change": 0.14175140514530557, "market_dynamics": -0.455021, "expectation": {"probability": 49.4405, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.890921, "high": 53.756409, "low": 52.506257, "close": 53.227497, "volume": 4002}, "trend_line": 54.751234, "activity_lines": {"activity_5": 52.878099, "activity_10": 52.982541, "activity_20": 53.241696, "activity_30": 54.163437}, "trend_signal": 0, "fair_value": 52.71913, "relative_strength": 1.581793, "rate_of_change": 0.18457700243594985, "market_dynamics": -0.187753, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.381364, "high": 55.708563, "low": 53.371747, "close": 55.554699, "volume": 735}, "trend_line": 54.914327, "activity_lines": {"activity_5": 53.764102, "activity_10": 53.456023, "activity_20": 53.376602, "activity_30": 54.215274}, "trend_signal": 0, "fair_value": 52.691039, "relative_strength": 7.255064, "rate_of_change": 0.29788004412832686, "market_dynamics": 0.155927, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.766264, "high": 58.670454, "low": 54.814226, "close": 57.218361, "volume": 2085}, "trend_line": 55.148228, "activity_lines": {"activity_5": 55.058487, "activity_10": 54.174641, "activity_20": 53.690238, "activity_30": 54.363921}, "trend_signal": 0, "fair_value": 52.680831, "relative_strength": 11.421783, "rate_of_change": 0.4259380252443101, "market_dynamics": 0.520118, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.218362, "high": 57.227977, "low": 56.256707, "close": 56.554821, "volume": 737}, "trend_line": 55.267899, "activity_lines": {"activity_5": 55.843196, "activity_10": 54.685191, "activity_20": 53.945259, "activity_30": 54.454669}, "trend_signal": 0, "fair_value": 52.674283, "relative_strength": 10.996672, "rate_of_change": 0.21699881272703223, "market_dynamics": 0.751287, "expectation": {"probability": 40.5024, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.554822, "high": 57.699186, "low": 56.554822, "close": 57.689571, "volume": 498}, "trend_line": 55.379338, "activity_lines": {"activity_5": 56.710608, "activity_10": 55.337192, "activity_20": 54.311512, "activity_30": 54.610906}, "trend_signal": 0, "fair_value": 52.682924, "relative_strength": 13.198688, "rate_of_change": 0.20163422532127948, "market_dynamics": 0.887393, "expectation": {"probability": 44.721, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.603024, "high": 58.160781, "low": 54.833459, "close": 55.775879, "volume": 2613}, "trend_line": 55.350227, "activity_lines": {"activity_5": 56.619571, "activity_10": 55.571486, "activity_20": 54.488685, "activity_30": 54.636489}, "trend_signal": 0, "fair_value": 52.692345, "relative_strength": 9.632461, "rate_of_change": -0.05256653663862925, "market_dynamics": 0.984889, "expectation": {"probability": 41.597, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.766266, "high": 55.775879, "low": 53.948737, "close": 55.775879, "volume": 699}, "trend_line": 55.260014, "activity_lines": {"activity_5": 56.358642, "activity_10": 55.762067, "activity_20": 54.662195, "activity_30": 54.66395}, "trend_signal": 0, "fair_value": 52.707595, "relative_strength": 6.699335, "rate_of_change": -0.1629857814313906, "market_dynamics": 0.810482, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.766264, "high": 56.256706, "low": 55.11234, "close": 56.256706, "volume": 403}, "trend_line": 55.216226, "activity_lines": {"activity_5": 56.243243, "activity_10": 55.996186, "activity_20": 54.881222, "activity_30": 54.728253}, "trend_signal": 0, "fair_value": 52.740419, "relative_strength": 7.687987, "rate_of_change": -0.07923993649368108, "market_dynamics": 0.704481, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.247093, "high": 58.180012, "low": 54.814227, "close": 58.180012, "volume": 1064}, "trend_line": 55.205845, "activity_lines": {"activity_5": 56.833057, "activity_10": 56.518801, "activity_20": 55.276553, "activity_30": 54.919465}, "trend_signal": 0, "fair_value": 52.776481, "relative_strength": 13.110485, "rate_of_change": -0.0188006329878511, "market_dynamics": 0.705625, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.180015, "high": 59.247448, "low": 58.180015, "close": 59.247448, "volume": 537}, "trend_line": 55.218763, "activity_lines": {"activity_5": 57.670336, "activity_10": 57.125341, "activity_20": 55.748359, "activity_30": 55.180214}, "trend_signal": 0, "fair_value": 52.800669, "relative_strength": 13.607218, "rate_of_change": 0.02339969617348707, "market_dynamics": 0.71217, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.247448, "high": 59.60326, "low": 59.247448, "close": 59.60326, "volume": 71}, "trend_line": 55.154011, "activity_lines": {"activity_5": 58.522361, "activity_10": 57.680827, "activity_20": 56.214531, "activity_30": 55.463085}, "trend_signal": 1, "fair_value": 52.807888, "relative_strength": 15.044877, "rate_of_change": -0.11726448852178324, "market_dynamics": 0.822247, "expectation": {"probability": 47.2598, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.141667, "high": 59.91099, "low": 57.699186, "close": 57.737656, "volume": 865}, "trend_line": 55.084772, "activity_lines": {"activity_5": 58.49736, "activity_10": 57.78119, "activity_20": 56.468775, "activity_30": 55.629771}, "trend_signal": 1, "fair_value": 52.80272, "relative_strength": 8.958793, "rate_of_change": -0.12553756063180257, "market_dynamics": 0.869931, "expectation": {"probability": 43.6029, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.728034, "high": 58.63199, "low": 57.506855, "close": 58.564674, "volume": 1756}, "trend_line": 55.097595, "activity_lines": {"activity_5": 58.617245, "activity_10": 57.992229, "activity_20": 56.776366, "activity_30": 55.854281}, "trend_signal": 1, "fair_value": 52.809163, "relative_strength": 6.352105, "rate_of_change": 0.023278665835264535, "market_dynamics": 0.907185, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.63199, "high": 59.622494, "low": 57.324141, "close": 59.622494, "volume": 924}, "trend_line": 55.177732, "activity_lines": {"activity_5": 58.935873, "activity_10": 58.37112, "activity_20": 57.155395, "activity_30": 56.14621}, "trend_signal": 1, "fair_value": 52.827735, "relative_strength": 5.132455, "rate_of_change": 0.14544554984659597, "market_dynamics": 0.929224, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.555178, "high": 61.545799, "low": 59.141667, "close": 61.545799, "volume": 3215}, "trend_line": 55.354035, "activity_lines": {"activity_5": 59.799438, "activity_10": 59.043928, "activity_20": 57.685998, "activity_30": 56.557053}, "trend_signal": 1, "fair_value": 52.861309, "relative_strength": 7.993479, "rate_of_change": 0.31951838832376134, "market_dynamics": 1.061448, "expectation": {"probability": 49.6671, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.064973, "high": 62.315125, "low": 60.112934, "close": 62.315125, "volume": 1167}, "trend_line": 55.597654, "activity_lines": {"activity_5": 60.76622, "activity_10": 59.786499, "activity_20": 58.253237, "activity_30": 57.006156}, "trend_signal": 1, "fair_value": 52.901151, "relative_strength": 8.700119, "rate_of_change": 0.440110644147252, "market_dynamics": 1.171985, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.142025, "high": 64.978897, "low": 62.122788, "close": 64.978897, "volume": 4227}, "trend_line": 55.906345, "activity_lines": {"activity_5": 62.440136, "activity_10": 60.894498, "activity_20": 59.03158, "activity_30": 57.611397}, "trend_signal": 1, "fair_value": 52.954326, "relative_strength": 10.082952, "rate_of_change": 0.5552230675056957, "market_dynamics": 1.263294, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.007747, "high": 69.719849, "low": 64.623085, "close": 69.719849, "volume": 5041}, "trend_line": 56.403199, "activity_lines": {"activity_5": 65.21162, "activity_10": 62.69716, "activity_20": 60.206125, "activity_30": 58.502591}, "trend_signal": 1, "fair_value": 53.059495, "relative_strength": 17.793053, "rate_of_change": 0.8887255999296663, "market_dynamics": 1.403545, "expectation": {"probability": 52.6019, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.710232, "high": 69.710232, "low": 68.277374, "close": 68.758194, "volume": 1262}, "trend_line": 56.932108, "activity_lines": {"activity_5": 66.918874, "activity_10": 64.080191, "activity_20": 61.208945, "activity_30": 59.299687}, "trend_signal": 1, "fair_value": 53.171547, "relative_strength": 16.137865, "rate_of_change": 0.9377287270532275, "market_dynamics": 1.341371, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.758196, "high": 69.960266, "low": 68.652414, "close": 69.960266, "volume": 4529}, "trend_line": 57.565837, "activity_lines": {"activity_5": 68.417771, "activity_10": 65.489451, "activity_20": 62.247027, "activity_30": 60.140214}, "trend_signal": 1, "fair_value": 53.282589, "relative_strength": 17.321092, "rate_of_change": 1.1131310999410078, "market_dynamics": 1.49093, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.008347, "high": 70.008347, "low": 67.32534, "close": 68.104271, "volume": 2113}, "trend_line": 58.088977, "activity_lines": {"activity_5": 68.73704, "activity_10": 66.366478, "activity_20": 63.027019, "activity_30": 60.820113}, "trend_signal": 1, "fair_value": 53.382268, "relative_strength": 14.822563, "rate_of_change": 0.9087681640067146, "market_dynamics": 1.460747, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.258144, "high": 68.258144, "low": 66.354065, "close": 66.834892, "volume": 870}, "trend_line": 58.570124, "activity_lines": {"activity_5": 68.247239, "activity_10": 66.858145, "activity_20": 63.615276, "activity_30": 61.384365}, "trend_signal": 1, "fair_value": 53.465789, "relative_strength": 11.863233, "rate_of_change": 0.8282931200527082, "market_dynamics": 1.22847, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.834891, "high": 67.911945, "low": 66.834891, "close": 67.892708, "volume": 625}, "trend_line": 59.086211, "activity_lines": {"activity_5": 67.98631, "activity_10": 67.376738, "activity_20": 64.250563, "activity_30": 61.985822}, "trend_signal": 1, "fair_value": 53.550743, "relative_strength": 14.72467, "rate_of_change": 0.881143772207139, "market_dynamics": 1.080533, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.796545, "high": 67.796545, "low": 62.180492, "close": 62.180492, "volume": 2192}, "trend_line": 59.392658, "activity_lines": {"activity_5": 65.943118, "activity_10": 66.687146, "activity_20": 64.290998, "activity_30": 62.185453}, "trend_signal": 1, "fair_value": 53.607048, "relative_strength": 13.670441, "rate_of_change": 0.518643850762403, "market_dynamics": 0.611489, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.545801, "high": 62.603615, "low": 60.295653, "close": 62.603615, "volume": 956}, "trend_line": 59.684359, "activity_lines": {"activity_5": 64.479481, "activity_10": 66.027976, "activity_20": 64.344942, "activity_30": 62.392612}, "trend_signal": 1, "fair_value": 53.658312, "relative_strength": 16.426975, "rate_of_change": 0.49113983078515083, "market_dynamics": 0.130043, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.507454, "high": 62.517072, "low": 61.5458, "close": 62.036243, "volume": 260}, "trend_line": 59.973176, "activity_lines": {"activity_5": 63.317164, "activity_10": 65.246415, "activity_20": 64.32145, "activity_30": 62.544346}, "trend_signal": 1, "fair_value": 53.712677, "relative_strength": 11.960622, "rate_of_change": 0.4839073499976797, "market_dynamics": -0.265282, "expectation": {"probability": 49.8356, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.026627, "high": 62.507452, "low": 62.026627, "close": 62.122791, "volume": 545}, "trend_line": 60.265198, "activity_lines": {"activity_5": 62.588231, "activity_10": 64.48566, "activity_20": 64.27639, "activity_30": 62.683031}, "trend_signal": 1, "fair_value": 53.766045, "relative_strength": 7.975516, "rate_of_change": 0.4869210194904398, "market_dynamics": -0.648767, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.122791, "high": 65.815544, "low": 61.064974, "close": 65.815544, "volume": 1804}, "trend_line": 60.696018, "activity_lines": {"activity_5": 63.404356, "activity_10": 64.448244, "activity_20": 64.552797, "activity_30": 63.041118}, "trend_signal": 1, "fair_value": 53.848486, "relative_strength": 10.569492, "rate_of_change": 0.7148736157807102, "market_dynamics": -0.703243, "expectation": {"probability": 51.4697, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.815542, "high": 67.796547, "low": 65.815542, "close": 67.796547, "volume": 1620}, "trend_line": 61.218517, "activity_lines": {"activity_5": 65.019292, "activity_10": 64.841997, "activity_20": 64.972353, "activity_30": 63.499217}, "trend_signal": 1, "fair_value": 53.954213, "relative_strength": 13.822196, "rate_of_change": 0.8608455994592532, "market_dynamics": -0.612113, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.786925, "high": 69.527519, "low": 67.786925, "close": 69.527519, "volume": 2041}, "trend_line": 61.77339, "activity_lines": {"activity_5": 66.836816, "activity_10": 65.567958, "activity_20": 65.51097, "activity_30": 64.035281}, "trend_signal": 1, "fair_value": 54.071037, "relative_strength": 14.108549, "rate_of_change": 0.9063809892683298, "market_dynamics": -0.401018, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.527519, "high": 70.585339, "low": 68.758194, "close": 68.758194, "volume": 2060}, "trend_line": 62.29108, "activity_lines": {"activity_5": 67.936304, "activity_10": 66.161909, "activity_20": 65.927365, "activity_30": 64.485914}, "trend_signal": 1, "fair_value": 54.164213, "relative_strength": 14.593149, "rate_of_change": 0.8380469325060544, "market_dynamics": -0.214425, "expectation": {"probability": 52.5136, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.767818, "high": 70.86422, "low": 68.767818, "close": 70.86422, "volume": 1714}, "trend_line": 62.801398, "activity_lines": {"activity_5": 69.289671, "activity_10": 67.126885, "activity_20": 66.50074, "activity_30": 65.03902}, "trend_signal": 1, "fair_value": 54.267877, "relative_strength": 17.31967, "rate_of_change": 0.8192473143827304, "market_dynamics": -0.128239, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.912299, "high": 77.300003, "low": 69.449997, "close": 71.0, "volume": 5122}, "trend_line": 63.260786, "activity_lines": {"activity_5": 70.105536, "activity_10": 68.043287, "activity_20": 67.024538, "activity_30": 65.567962}, "trend_signal": 1, "fair_value": 54.37516, "relative_strength": 16.343023, "rate_of_change": 0.7314932702612832, "market_dynamics": 0.059734, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.0, "high": 72.0, "low": 70.699997, "close": 71.699997, "volume": 5407}, "trend_line": 63.765625, "activity_lines": {"activity_5": 70.809103, "activity_10": 69.030465, "activity_20": 67.555787, "activity_30": 66.112427}, "trend_signal": 1, "fair_value": 54.499554, "relative_strength": 18.930283, "rate_of_change": 0.7980283393886332, "market_dynamics": 0.218247, "expectation": {"probability": 54.4279, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.699997, "high": 72.160004, "low": 68.5, "close": 69.050003, "volume": 2195}, "trend_line": 64.144306, "activity_lines": {"activity_5": 70.369109, "activity_10": 69.362744, "activity_20": 67.777144, "activity_30": 66.453355}, "trend_signal": 1, "fair_value": 54.607859, "relative_strength": 15.551867, "rate_of_change": 0.5938638568978196, "market_dynamics": 0.238569, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.5, "high": 70.599998, "low": 68.5, "close": 70.5, "volume": 989}, "trend_line": 64.63511, "activity_lines": {"activity_5": 70.444282, "activity_10": 69.841453, "activity_20": 68.100861, "activity_30": 66.863399}, "trend_signal": 1, "fair_value": 54.731574, "relative_strength": 15.986102, "rate_of_change": 0.7651559906190226, "market_dynamics": 0.308922, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.5, "high": 72.5, "low": 70.0, "close": 72.010002, "volume": 1471}, "trend_line": 65.176247, "activity_lines": {"activity_5": 70.906668, "activity_10": 70.44082, "activity_20": 68.529413, "activity_30": 67.339199}, "trend_signal": 1, "fair_value": 54.871701, "relative_strength": 17.816479, "rate_of_change": 0.8372183477370213, "market_dynamics": 0.331088, "expectation": {"probability": 54.8618, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.010002, "high": 72.5, "low": 71.0, "close": 72.230003, "volume": 1214}, "trend_line": 65.708691, "activity_lines": {"activity_5": 71.366002, "activity_10": 70.90042, "activity_20": 68.945435, "activity_30": 67.79428}, "trend_signal": 1, "fair_value": 55.00931, "relative_strength": 15.579624, "rate_of_change": 0.816929517282574, "market_dynamics": 0.41575, "expectation": {"probability": 55.519, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.220001, "high": 74.5, "low": 72.0, "close": 74.199997, "volume": 6698}, "trend_line": 66.24269, "activity_lines": {"activity_5": 72.4, "activity_10": 71.601574, "activity_20": 69.537123, "activity_30": 68.342106}, "trend_signal": 1, "fair_value": 55.156631, "relative_strength": 18.236991, "rate_of_change": 0.8126763627051926, "market_dynamics": 0.821066, "expectation": {"probability": 56.1574, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.300003, "high": 78.5, "low": 74.300003, "close": 78.5, "volume": 3330}, "trend_line": 66.884442, "activity_lines": {"activity_5": 74.700667, "activity_10": 72.968121, "activity_20": 70.512421, "activity_30": 69.1329}, "trend_signal": 1, "fair_value": 55.328823, "relative_strength": 24.087283, "rate_of_change": 0.9687891599812916, "market_dynamics": 1.128718, "expectation": {"probability": 56.7777, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.0, "high": 82.489998, "low": 78.0, "close": 82.489998, "volume": 5903}, "trend_line": 67.647333, "activity_lines": {"activity_5": 77.701333, "activity_10": 74.896986, "activity_20": 71.827054, "activity_30": 70.13971}, "trend_signal": 1, "fair_value": 55.53164, "relative_strength": 34.215316, "rate_of_change": 1.1406105473676467, "market_dynamics": 1.406504, "expectation": {"probability": 57.3807, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.489998, "high": 86.940002, "low": 82.0, "close": 86.720001, "volume": 2820}, "trend_line": 68.613411, "activity_lines": {"activity_5": 81.312666, "activity_10": 77.345273, "activity_20": 73.476041, "activity_30": 71.370205}, "trend_signal": 1, "fair_value": 55.75658, "relative_strength": 36.163234, "rate_of_change": 1.4281095161578594, "market_dynamics": 1.508506, "expectation": {"probability": 57.9672, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.599998, "high": 89.5, "low": 86.010002, "close": 89.489998, "volume": 752}, "trend_line": 69.644255, "activity_lines": {"activity_5": 84.866666, "activity_10": 80.008909, "activity_20": 75.294146, "activity_30": 72.717082}, "trend_signal": 1, "fair_value": 56.007075, "relative_strength": 35.958619, "rate_of_change": 1.5023943351249538, "market_dynamics": 1.404342, "expectation": {"probability": 58.5377, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.0, "high": 103.5, "low": 91.0, "close": 103.5, "volume": 4621}, "trend_line": 71.106839, "activity_lines": {"activity_5": 91.939999, "activity_10": 84.883636, "activity_20": 78.343693, "activity_30": 74.901323}, "trend_signal": 1, "fair_value": 56.333913, "relative_strength": 54.164493, "rate_of_change": 2.10007846304048, "market_dynamics": 1.41823, "expectation": {"probability": 59.0929, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.0, "high": 111.0, "low": 99.559998, "close": 101.5, "volume": 3778}, "trend_line": 72.438646, "activity_lines": {"activity_5": 96.393333, "activity_10": 88.816545, "activity_20": 81.006004, "activity_30": 76.862172}, "trend_signal": 1, "fair_value": 56.656458, "relative_strength": 54.181538, "rate_of_change": 1.872966115115892, "market_dynamics": 1.333876, "expectation": {"probability": 58.1276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.0, "high": 101.0, "low": 90.0, "close": 96.400002, "volume": 5098}, "trend_line": 73.574808, "activity_lines": {"activity_5": 97.613334, "activity_10": 91.232182, "activity_20": 82.99738, "activity_30": 78.408066}, "trend_signal": 1, "fair_value": 56.946255, "relative_strength": 45.240179, "rate_of_change": 1.5684473174719455, "market_dynamics": 1.317807, "expectation": {"probability": 57.4321, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.010002, "high": 95.699997, "low": 82.5, "close": 90.019997, "volume": 4821}, "trend_line": 74.409511, "activity_lines": {"activity_5": 95.779333, "activity_10": 92.016909, "activity_20": 84.2175, "activity_30": 79.469046}, "trend_signal": 1, "fair_value": 57.208001, "relative_strength": 31.763033, "rate_of_change": 1.1344956550888863, "market_dynamics": 1.229975, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.019997, "high": 92.900002, "low": 85.5, "close": 85.5, "volume": 4400}, "trend_line": 74.935516, "activity_lines": {"activity_5": 92.218666, "activity_10": 91.652363, "activity_20": 84.8743, "activity_30": 80.184562}, "trend_signal": 1, "fair_value": 57.452556, "relative_strength": 23.668171, "rate_of_change": 0.7069055997425008, "market_dynamics": 0.935634, "expectation": {"probability": 55.8389, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.610001, "high": 93.699997, "low": 85.0, "close": 93.699997, "volume": 9343}, "trend_line": 75.76691, "activity_lines": {"activity_5": 91.657332, "activity_10": 92.537454, "activity_20": 86.218316, "activity_30": 81.395173}, "trend_signal": 1, "fair_value": 57.757417, "relative_strength": 33.756987, "rate_of_change": 1.1094792487983787, "market_dynamics": 0.828017, "expectation": {"probability": 56.9857, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.800003, "high": 104.5, "low": 93.800003, "close": 96.510002, "volume": 6945}, "trend_line": 76.651901, "activity_lines": {"activity_5": 92.686, "activity_10": 93.578909, "activity_20": 87.706603, "activity_30": 82.733437}, "trend_signal": 1, "fair_value": 58.076195, "relative_strength": 32.759931, "rate_of_change": 1.168044202937667, "market_dynamics": 0.718299, "expectation": {"probability": 57.4365, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.5, "high": 97.5, "low": 91.0, "close": 94.510002, "volume": 8012}, "trend_line": 77.532092, "activity_lines": {"activity_5": 93.380667, "activity_10": 93.929273, "activity_20": 88.875925, "activity_30": 83.885573}, "trend_signal": 1, "fair_value": 58.409194, "relative_strength": 31.274419, "rate_of_change": 1.1482963742804118, "market_dynamics": 0.685913, "expectation": {"probability": 56.1774, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.489998, "high": 101.5, "low": 92.0, "close": 101.5, "volume": 7735}, "trend_line": 78.687596, "activity_lines": {"activity_5": 96.531334, "activity_10": 95.332, "activity_20": 90.588333, "activity_30": 85.43189}, "trend_signal": 1, "fair_value": 58.773705, "relative_strength": 35.0026, "rate_of_change": 1.4903557613278298, "market_dynamics": 0.818681, "expectation": {"probability": 57.2552, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.5, "high": 105.0, "low": 96.5, "close": 96.519997, "volume": 10515}, "trend_line": 79.641839, "activity_lines": {"activity_5": 97.256666, "activity_10": 95.560545, "activity_20": 91.680571, "activity_30": 86.582367}, "trend_signal": 1, "fair_value": 59.114708, "relative_strength": 26.351751, "rate_of_change": 1.212698123348444, "market_dynamics": 0.72225, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.989998, "high": 99.5, "low": 87.5, "close": 95.5, "volume": 10447}, "trend_line": 80.752489, "activity_lines": {"activity_5": 96.907333, "activity_10": 95.475818, "activity_20": 92.554143, "activity_30": 87.605474}, "trend_signal": 1, "fair_value": 59.454166, "relative_strength": 25.518497, "rate_of_change": 1.3945559443949964, "market_dynamics": 0.580232, "expectation": {"probability": 55.5278, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.199997, "high": 95.5, "low": 87.599998, "close": 91.5, "volume": 9357}, "trend_line": 81.715702, "activity_lines": {"activity_5": 95.104666, "activity_10": 94.809272, "activity_20": 92.933428, "activity_30": 88.298862}, "trend_signal": 1, "fair_value": 59.764112, "relative_strength": 21.917175, "rate_of_change": 1.1927966703292527, "market_dynamics": 0.38447, "expectation": {"probability": 54.8215, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.5, "high": 99.949997, "low": 89.599998, "close": 96.959999, "volume": 7263}, "trend_line": 82.879827, "activity_lines": {"activity_5": 95.455999, "activity_10": 95.317272, "activity_20": 93.725809, "activity_30": 89.282365}, "trend_signal": 1, "fair_value": 60.09952, "relative_strength": 24.676541, "rate_of_change": 1.424603805031269, "market_dynamics": 0.099469, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.0, "high": 99.0, "low": 88.150002, "close": 94.0, "volume": 6487}, "trend_line": 83.942401, "activity_lines": {"activity_5": 94.657333, "activity_10": 95.276909, "activity_20": 94.110285, "activity_30": 89.999796}, "trend_signal": 1, "fair_value": 60.407595, "relative_strength": 22.760196, "rate_of_change": 1.2820659000651604, "market_dynamics": -0.196667, "expectation": {"probability": 54.4281, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.0, "high": 95.0, "low": 89.050003, "close": 90.5, "volume": 6119}, "trend_line": 84.765216, "activity_lines": {"activity_5": 93.192, "activity_10": 94.527818, "activity_20": 94.056714, "activity_30": 90.422867}, "trend_signal": 1, "fair_value": 60.687903, "relative_strength": 15.357552, "rate_of_change": 0.9802138016042587, "market_dynamics": -0.50412, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.199997, "high": 96.550003, "low": 89.199997, "close": 93.0, "volume": 9666}, "trend_line": 85.605331, "activity_lines": {"activity_5": 92.961333, "activity_10": 94.142363, "activity_20": 94.154238, "activity_30": 90.954143}, "trend_signal": 1, "fair_value": 61.004659, "relative_strength": 17.734536, "rate_of_change": 0.9911081923038001, "market_dynamics": -0.591, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.610001, "high": 95.269997, "low": 89.199997, "close": 90.0, "volume": 8203}, "trend_line": 86.287747, "activity_lines": {"activity_5": 91.897333, "activity_10": 93.224182, "activity_20": 93.876524, "activity_30": 91.23767}, "trend_signal": 1, "fair_value": 61.292815, "relative_strength": 13.787216, "rate_of_change": 0.7971653073802019, "market_dynamics": -0.746386, "expectation": {"probability": 53.8197, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.0, "high": 95.5, "low": 90.0, "close": 92.129997, "volume": 8424}, "trend_line": 87.066807, "activity_lines": {"activity_5": 91.643332, "activity_10": 92.811636, "activity_20": 93.746904, "activity_30": 91.614589}, "trend_signal": 1, "fair_value": 61.58548, "relative_strength": 14.554938, "rate_of_change": 0.902862836365401, "market_dynamics": -0.75451, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.129997, "high": 95.099998, "low": 92.0, "close": 95.0, "volume": 2727}, "trend_line": 87.871333, "activity_lines": {"activity_5": 92.667999, "activity_10": 92.964181, "activity_20": 93.844714, "activity_30": 92.126408}, "trend_signal": 1, "fair_value": 61.895981, "relative_strength": 17.976764, "rate_of_change": 0.9240329670065998, "market_dynamics": -0.660268, "expectation": {"probability": 55.7607, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.0, "high": 98.68, "low": 92.599998, "close": 95.849998, "volume": 4587}, "trend_line": 88.699666, "activity_lines": {"activity_5": 93.909332, "activity_10": 93.389454, "activity_20": 93.984047, "activity_30": 92.641161}, "trend_signal": 1, "fair_value": 62.208172, "relative_strength": 16.907072, "rate_of_change": 0.942665795225829, "market_dynamics": -0.712056, "expectation": {"probability": 56.3045, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.800003, "high": 101.0, "low": 94.300003, "close": 101.0, "volume": 6501}, "trend_line": 89.676333, "activity_lines": {"activity_5": 96.510666, "activity_10": 94.763272, "activity_20": 94.583571, "activity_30": 93.434731}, "trend_signal": 1, "fair_value": 62.524033, "relative_strength": 19.738358, "rate_of_change": 1.1010943378298699, "market_dynamics": -0.495543, "expectation": {"probability": 56.8351, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.980003, "high": 110.18, "low": 100.419998, "close": 108.779999, "volume": 4933}, "trend_line": 91.000666, "activity_lines": {"activity_5": 101.171999, "activity_10": 97.451636, "activity_20": 95.935952, "activity_30": 94.667225}, "trend_signal": 1, "fair_value": 62.890328, "relative_strength": 29.199243, "rate_of_change": 1.4767920985350682, "market_dynamics": -0.215907, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.459999, "high": 108.779999, "low": 100.040001, "close": 102.0, "volume": 2583}, "trend_line": 92.050666, "activity_lines": {"activity_5": 102.321333, "activity_10": 98.59309, "activity_20": 96.607952, "activity_30": 95.37686}, "trend_signal": 1, "fair_value": 63.203679, "relative_strength": 21.721443, "rate_of_change": 1.1538377092756786, "market_dynamics": -0.101745, "expectation": {"probability": 55.7607, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.0, "high": 101.0, "low": 95.599998, "close": 99.0, "volume": 2784}, "trend_line": 92.950333, "activity_lines": {"activity_5": 101.812666, "activity_10": 99.097454, "activity_20": 96.967571, "activity_30": 95.825204}, "trend_signal": 1, "fair_value": 63.496004, "relative_strength": 17.407216, "rate_of_change": 0.9773606635284895, "market_dynamics": 0.01258, "expectation": {"probability": 54.8102, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.010002, "high": 99.5, "low": 96.589996, "close": 98.0, "volume": 1320}, "trend_line": 93.809333, "activity_lines": {"activity_5": 100.704, "activity_10": 99.32909, "activity_20": 97.18919, "activity_30": 96.150989}, "trend_signal": 1, "fair_value": 63.790278, "relative_strength": 13.306002, "rate_of_change": 0.9241494594753035, "market_dynamics": -0.066391, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.489998, "high": 104.0, "low": 98.489998, "close": 101.0, "volume": 1438}, "trend_line": 94.702666, "activity_lines": {"activity_5": 100.452, "activity_10": 99.969818, "activity_20": 97.637, "activity_30": 96.614903}, "trend_signal": 1, "fair_value": 64.108383, "relative_strength": 15.349469, "rate_of_change": 0.9522858455885177, "market_dynamics": -0.179871, "expectation": {"probability": 56.1827, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.900002, "high": 101.0, "low": 99.099998, "close": 100.0, "volume": 535}, "trend_line": 95.419333, "activity_lines": {"activity_5": 99.866667, "activity_10": 100.283272, "activity_20": 97.954809, "activity_30": 96.956666}, "trend_signal": 1, "fair_value": 64.426755, "relative_strength": 10.828663, "rate_of_change": 0.7567548309569249, "market_dynamics": -0.209474, "expectation": {"probability": 55.2314, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.0, "high": 100.18, "low": 99.5, "close": 100.160004, "volume": 634}, "trend_line": 96.008333, "activity_lines": {"activity_5": 99.920001, "activity_10": 100.444001, "activity_20": 98.271238, "activity_30": 97.262516}, "trend_signal": 1, "fair_value": 64.751538, "relative_strength": 9.526415, "rate_of_change": 0.6172753272127763, "market_dynamics": -0.190645, "expectation": {"probability": 55.9636, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.900002, "high": 99.900002, "low": 96.0, "close": 96.510002, "volume": 859}, "trend_line": 96.334666, "activity_lines": {"activity_5": 98.879335, "activity_10": 99.795092, "activity_20": 98.213143, "activity_30": 97.294882}, "trend_signal": 1, "fair_value": 65.050399, "relative_strength": 12.585816, "rate_of_change": 0.33990070424408403, "market_dynamics": -0.226759, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.510002, "high": 101.0, "low": 96.510002, "close": 97.0, "volume": 1421}, "trend_line": 96.585, "activity_lines": {"activity_5": 98.168001, "activity_10": 99.207819, "activity_20": 98.225476, "activity_30": 97.337806}, "trend_signal": 1, "fair_value": 65.366428, "relative_strength": 13.560429, "rate_of_change": 0.2598586888752956, "market_dynamics": -0.382791, "expectation": {"probability": 56.0932, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.010002, "high": 100.480003, "low": 95.0, "close": 99.5, "volume": 2385}, "trend_line": 96.451667, "activity_lines": {"activity_5": 98.356668, "activity_10": 99.054183, "activity_20": 98.473619, "activity_30": 97.525871}, "trend_signal": 1, "fair_value": 65.698481, "relative_strength": 19.232245, "rate_of_change": -0.13804731583578533, "market_dynamics": -0.336345, "expectation": {"probability": 56.4986, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.0, "high": 98.900002, "low": 94.0, "close": 96.989998, "volume": 6455}, "trend_line": 96.301333, "activity_lines": {"activity_5": 97.808667, "activity_10": 98.471455, "activity_20": 98.463667, "activity_30": 97.560602}, "trend_signal": 1, "fair_value": 66.025666, "relative_strength": 14.861313, "rate_of_change": -0.15586459485454082, "market_dynamics": -0.365315, "expectation": {"probability": 55.3452, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.989998, "high": 99.400002, "low": 93.5, "close": 93.5, "volume": 2550}, "trend_line": 96.204666, "activity_lines": {"activity_5": 96.298, "activity_10": 97.468546, "activity_20": 98.095191, "activity_30": 97.379871}, "trend_signal": 1, "fair_value": 66.322008, "relative_strength": 6.50947, "rate_of_change": -0.10037971125487588, "market_dynamics": -0.545357, "expectation": {"probability": 53.8839, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.5, "high": 95.010002, "low": 93.0, "close": 94.5, "volume": 1723}, "trend_line": 96.354, "activity_lines": {"activity_5": 95.564666, "activity_10": 96.802, "activity_20": 97.838429, "activity_30": 97.269892}, "trend_signal": 0, "fair_value": 66.613595, "relative_strength": 3.301183, "rate_of_change": 0.15522531932078645, "market_dynamics": -0.681135, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.099998, "high": 100.0, "low": 95.099998, "close": 100.0, "volume": 5786}, "trend_line": 96.837333, "activity_lines": {"activity_5": 96.798666, "activity_10": 97.217273, "activity_20": 98.103095, "activity_30": 97.505118}, "trend_signal": 0, "fair_value": 66.945936, "relative_strength": 6.545121, "rate_of_change": 0.501622143346412, "market_dynamics": -0.786541, "expectation": {"probability": 53.4429, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.0, "high": 100.480003, "low": 96.0, "close": 98.949997, "volume": 5000}, "trend_line": 97.012333, "activity_lines": {"activity_5": 97.482666, "activity_10": 97.405272, "activity_20": 98.222524, "activity_30": 97.641419}, "trend_signal": 1, "fair_value": 67.260775, "relative_strength": 8.155351, "rate_of_change": 0.1807154271793061, "market_dynamics": -0.894142, "expectation": {"probability": 54.8164, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.5, "high": 103.0, "low": 99.5, "close": 103.0, "volume": 3042}, "trend_line": 97.228666, "activity_lines": {"activity_5": 99.553333, "activity_10": 98.366909, "activity_20": 98.699333, "activity_30": 98.02772}, "trend_signal": 1, "fair_value": 67.601183, "relative_strength": 12.364762, "rate_of_change": 0.2229953587447545, "market_dynamics": -0.613864, "expectation": {"probability": 55.7202, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.5, "high": 108.480003, "low": 102.120003, "close": 107.220001, "volume": 3172}, "trend_line": 97.652333, "activity_lines": {"activity_5": 102.63, "activity_10": 100.041272, "activity_20": 99.516143, "activity_30": 98.672322}, "trend_signal": 1, "fair_value": 67.965892, "relative_strength": 16.119199, "rate_of_change": 0.43574289088774976, "market_dynamics": -0.131567, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.980003, "high": 114.0, "low": 107.980003, "close": 109.059998, "volume": 1968}, "trend_line": 97.904333, "activity_lines": {"activity_5": 105.405333, "activity_10": 101.921817, "activity_20": 100.436333, "activity_30": 99.408301}, "trend_signal": 1, "fair_value": 68.342397, "relative_strength": 19.499601, "rate_of_change": 0.2580583507410881, "market_dynamics": 0.224194, "expectation": {"probability": 57.0684, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.519997, "high": 127.919998, "low": 109.260002, "close": 120.5, "volume": 2092}, "trend_line": 98.703666, "activity_lines": {"activity_5": 111.023333, "activity_10": 105.654181, "activity_20": 102.379095, "activity_30": 100.866086}, "trend_signal": 1, "fair_value": 68.781575, "relative_strength": 28.100681, "rate_of_change": 0.8164429249520594, "market_dynamics": 0.723605, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.980003, "high": 124.0, "low": 115.120003, "close": 120.5, "volume": 2724}, "trend_line": 99.537, "activity_lines": {"activity_5": 115.274666, "activity_10": 108.959272, "activity_20": 104.204476, "activity_30": 102.272301}, "trend_signal": 1, "fair_value": 69.202684, "relative_strength": 25.876527, "rate_of_change": 0.8442786714730613, "market_dynamics": 1.091338, "expectation": {"probability": 56.4386, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6d945bb-da62-4c3b-881e-acd6a985d3fc/", "share_image": "https://sharemaestro.com/terminal/a6d945bb-da62-4c3b-881e-acd6a985d3fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}