{"ticker": {"uuid": "a6d9da37-2291-46d0-9795-8d6fb89d6761", "symbol": "NXTG", "name": "FIRST TRUST INDXX NEXTG ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXTG rose 40.38%, moving from 113.20 to 158.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.21 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is positive at 63.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "158.91"}, {"label": "12-Week Change", "value": "40.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.21"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.1, "high": 159.485, "low": 154.44, "close": 158.9134, "volume": 25606}, "trend_line": 118.385123, "activity_lines": {"activity_5": 149.9503, "activity_10": 141.545224, "activity_20": 130.859441, "activity_30": 125.260186}, "trend_signal": 1, "fair_value": 88.189684, "relative_strength": 18.213052, "rate_of_change": 1.425764526587967, "market_dynamics": 1.675897, "expectation": {"probability": 63.6364, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.55145, "high": 67.275512, "low": 66.127946, "close": 66.9114, "volume": 49900}, "trend_line": 62.616843, "activity_lines": {"activity_5": 66.17046, "activity_10": 65.373427, "activity_20": 64.75236, "activity_30": 63.929094}, "trend_signal": 1, "fair_value": 63.735567, "relative_strength": -7.727588, "rate_of_change": 0.4159292517914458, "market_dynamics": 0.233159, "expectation": {"probability": 61.0676, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.091063, "high": 69.304104, "low": 67.091063, "close": 68.7272, "volume": 754003}, "trend_line": 62.948037, "activity_lines": {"activity_5": 67.232333, "activity_10": 66.04648, "activity_20": 65.180486, "activity_30": 64.323311}, "trend_signal": 1, "fair_value": 63.860825, "relative_strength": -8.414954, "rate_of_change": 0.5289215874393355, "market_dynamics": 0.731357, "expectation": {"probability": 61.2593, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.679935, "high": 68.731951, "low": 66.202085, "close": 66.221, "volume": 52735}, "trend_line": 63.168373, "activity_lines": {"activity_5": 67.093613, "activity_10": 66.196111, "activity_20": 65.343815, "activity_30": 64.534469}, "trend_signal": 1, "fair_value": 63.974141, "relative_strength": -10.319606, "rate_of_change": 0.3500283892887767, "market_dynamics": 0.708711, "expectation": {"probability": 62.803, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.872289, "high": 68.433214, "low": 66.767593, "close": 68.319, "volume": 66618}, "trend_line": 63.440743, "activity_lines": {"activity_5": 67.547047, "activity_10": 66.711549, "activity_20": 65.695386, "activity_30": 64.866768}, "trend_signal": 1, "fair_value": 64.093102, "relative_strength": -8.949791, "rate_of_change": 0.43118096456274896, "market_dynamics": 0.742488, "expectation": {"probability": 61.1033, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.233402, "high": 68.614782, "low": 66.986565, "close": 67.5386, "volume": 49795}, "trend_line": 63.71442, "activity_lines": {"activity_5": 67.599853, "activity_10": 67.006715, "activity_20": 65.949276, "activity_30": 65.131146}, "trend_signal": 1, "fair_value": 64.199719, "relative_strength": -9.014668, "rate_of_change": 0.4313899665393252, "market_dynamics": 0.717362, "expectation": {"probability": 62.0625, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.205406, "high": 69.927506, "low": 67.205406, "close": 69.3374, "volume": 131640}, "trend_line": 64.09924, "activity_lines": {"activity_5": 68.19784, "activity_10": 67.568009, "activity_20": 66.355109, "activity_30": 65.493919}, "trend_signal": 1, "fair_value": 64.314109, "relative_strength": -9.543712, "rate_of_change": 0.6039763055207875, "market_dynamics": 0.608553, "expectation": {"probability": 60.1058, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.194634, "high": 69.956061, "low": 68.490315, "close": 68.6426, "volume": 99806}, "trend_line": 64.46664, "activity_lines": {"activity_5": 68.402493, "activity_10": 67.905735, "activity_20": 66.658958, "activity_30": 65.787039}, "trend_signal": 1, "fair_value": 64.421444, "relative_strength": -9.435732, "rate_of_change": 0.5731737224965593, "market_dynamics": 0.831239, "expectation": {"probability": 61.3313, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.747326, "high": 69.613449, "low": 68.724007, "close": 69.2137, "volume": 82062}, "trend_line": 64.85276, "activity_lines": {"activity_5": 68.803153, "activity_10": 68.249236, "activity_20": 66.992163, "activity_30": 66.093301}, "trend_signal": 1, "fair_value": 64.525929, "relative_strength": -10.378055, "rate_of_change": 0.5989454390674082, "market_dynamics": 0.985808, "expectation": {"probability": 59.0268, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.070931, "high": 69.327818, "low": 66.886588, "close": 67.1864, "volume": 57137}, "trend_line": 65.109873, "activity_lines": {"activity_5": 68.328533, "activity_10": 68.140495, "activity_20": 67.098913, "activity_30": 66.243858}, "trend_signal": 1, "fair_value": 64.61283, "relative_strength": -10.178781, "rate_of_change": 0.3964565270622094, "market_dynamics": 0.956163, "expectation": {"probability": 60.433, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.410025, "high": 67.528998, "low": 65.996722, "close": 66.1156, "volume": 61537}, "trend_line": 65.25632, "activity_lines": {"activity_5": 67.572487, "activity_10": 67.819338, "activity_20": 67.084189, "activity_30": 66.308744}, "trend_signal": 1, "fair_value": 64.692636, "relative_strength": -10.081089, "rate_of_change": 0.22492287767173053, "market_dynamics": 0.521572, "expectation": {"probability": 59.4625, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.730155, "high": 66.396403, "low": 64.378622, "close": 64.7403, "volume": 43089}, "trend_line": 65.355977, "activity_lines": {"activity_5": 66.452873, "activity_10": 67.259158, "activity_20": 66.929572, "activity_30": 66.275452}, "trend_signal": 1, "fair_value": 64.765783, "relative_strength": -9.821116, "rate_of_change": 0.1527162426566399, "market_dynamics": -0.0389, "expectation": {"probability": 57.5172, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.845015, "high": 66.139441, "low": 64.664176, "close": 65.2638, "volume": 68174}, "trend_line": 65.42331, "activity_lines": {"activity_5": 65.814233, "activity_10": 66.833635, "activity_20": 66.829478, "activity_30": 66.269505}, "trend_signal": 1, "fair_value": 64.836158, "relative_strength": -10.397628, "rate_of_change": 0.10302500718488987, "market_dynamics": -0.674583, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.654046, "high": 67.66231, "low": 65.654046, "close": 67.4434, "volume": 47268}, "trend_line": 65.545027, "activity_lines": {"activity_5": 66.12738, "activity_10": 66.867373, "activity_20": 66.935712, "activity_30": 66.399834}, "trend_signal": 1, "fair_value": 64.929169, "relative_strength": -10.561209, "rate_of_change": 0.1860453101501649, "market_dynamics": -0.939417, "expectation": {"probability": 58.6813, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.205434, "high": 67.333925, "low": 66.291817, "close": 66.3869, "volume": 30373}, "trend_line": 65.644127, "activity_lines": {"activity_5": 66.20638, "activity_10": 66.686795, "activity_20": 66.931409, "activity_30": 66.454148}, "trend_signal": 1, "fair_value": 65.015888, "relative_strength": -10.634038, "rate_of_change": 0.15119377401430142, "market_dynamics": -1.071308, "expectation": {"probability": 58.9678, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.453501, "high": 67.218639, "low": 66.329769, "close": 66.72, "volume": 37530}, "trend_line": 65.75244, "activity_lines": {"activity_5": 66.449713, "activity_10": 66.601909, "activity_20": 66.947501, "activity_30": 66.523559}, "trend_signal": 1, "fair_value": 65.099961, "relative_strength": -9.600051, "rate_of_change": 0.16500029012497897, "market_dynamics": -0.992164, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.841882, "high": 67.494122, "low": 65.472878, "close": 65.6452, "volume": 74881}, "trend_line": 65.880057, "activity_lines": {"activity_5": 66.294487, "activity_10": 66.336489, "activity_20": 66.849173, "activity_30": 66.51664}, "trend_signal": 1, "fair_value": 65.184494, "relative_strength": -7.858502, "rate_of_change": 0.19408709395421148, "market_dynamics": -0.927434, "expectation": {"probability": 57.0508, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.070808, "high": 65.549481, "low": 64.061765, "close": 64.9655, "volume": 51107}, "trend_line": 65.932723, "activity_lines": {"activity_5": 65.852367, "activity_10": 66.014618, "activity_20": 66.678226, "activity_30": 66.457637}, "trend_signal": 0, "fair_value": 65.256464, "relative_strength": -8.761142, "rate_of_change": 0.07994225020176, "market_dynamics": -1.022272, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.678259, "high": 64.889258, "low": 63.452857, "close": 64.7357, "volume": 61405}, "trend_line": 66.017107, "activity_lines": {"activity_5": 65.353533, "activity_10": 65.717822, "activity_20": 66.47722, "activity_30": 66.380409}, "trend_signal": 0, "fair_value": 65.3109, "relative_strength": -10.514176, "rate_of_change": 0.12798500677728722, "market_dynamics": -1.054299, "expectation": {"probability": 48.9309, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.32408, "high": 65.951568, "low": 64.276213, "close": 64.8219, "volume": 37861}, "trend_line": 66.07475, "activity_lines": {"activity_5": 65.063947, "activity_10": 65.518116, "activity_20": 66.283841, "activity_30": 66.303299}, "trend_signal": 0, "fair_value": 65.369483, "relative_strength": -10.362976, "rate_of_change": 0.08731524694046162, "market_dynamics": -1.155913, "expectation": {"probability": 48.6212, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.821913, "high": 65.517999, "low": 62.830633, "close": 62.8785, "volume": 41726}, "trend_line": 66.02922, "activity_lines": {"activity_5": 64.230893, "activity_10": 65.008056, "activity_20": 65.911994, "activity_30": 66.09709}, "trend_signal": 0, "fair_value": 65.416015, "relative_strength": -10.278892, "rate_of_change": -0.06890680630649289, "market_dynamics": -1.262056, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.390171, "high": 63.022018, "low": 61.715243, "close": 62.0551, "volume": 63290}, "trend_line": 65.907063, "activity_lines": {"activity_5": 63.379473, "activity_10": 64.407144, "activity_20": 65.480031, "activity_30": 65.840695}, "trend_signal": 0, "fair_value": 65.475525, "relative_strength": -8.926817, "rate_of_change": -0.1850044571176237, "market_dynamics": -1.284535, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.581638, "high": 66.286563, "low": 62.217847, "close": 66.0568, "volume": 54122}, "trend_line": 65.942257, "activity_lines": {"activity_5": 64.101293, "activity_10": 64.582635, "activity_20": 65.452309, "activity_30": 65.850355}, "trend_signal": 0, "fair_value": 65.532226, "relative_strength": -8.699816, "rate_of_change": 0.05339943611203578, "market_dynamics": -1.13979, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.056815, "high": 66.545061, "low": 65.62601, "close": 66.4589, "volume": 35416}, "trend_line": 65.978873, "activity_lines": {"activity_5": 64.884393, "activity_10": 64.816816, "activity_20": 65.475597, "activity_30": 65.883687}, "trend_signal": 0, "fair_value": 65.588929, "relative_strength": -10.464461, "rate_of_change": 0.05552736843689639, "market_dynamics": -0.894287, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.1047, "high": 68.7374, "low": 66.066406, "close": 68.7374, "volume": 47484}, "trend_line": 66.13652, "activity_lines": {"activity_5": 66.312113, "activity_10": 65.483171, "activity_20": 65.714753, "activity_30": 66.061657}, "trend_signal": 0, "fair_value": 65.656724, "relative_strength": -8.964263, "rate_of_change": 0.23893557563496337, "market_dynamics": -0.403082, "expectation": {"probability": 53.5074, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.670439, "high": 69.331008, "low": 68.641815, "close": 69.2257, "volume": 47666}, "trend_line": 66.304453, "activity_lines": {"activity_5": 67.641567, "activity_10": 66.195571, "activity_20": 65.998421, "activity_30": 66.260958}, "trend_signal": 0, "fair_value": 65.719764, "relative_strength": -8.852457, "rate_of_change": 0.25391871238461106, "market_dynamics": 0.127071, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.062878, "high": 70.384014, "low": 69.019797, "close": 70.317, "volume": 50819}, "trend_line": 66.515383, "activity_lines": {"activity_5": 68.91164, "activity_10": 67.060831, "activity_20": 66.377989, "activity_30": 66.519832}, "trend_signal": 0, "fair_value": 65.780233, "relative_strength": -7.273731, "rate_of_change": 0.318123429809465, "market_dynamics": 0.532361, "expectation": {"probability": 56.2746, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.914964, "high": 70.6234, "low": 69.340557, "close": 70.6234, "volume": 43019}, "trend_line": 66.761187, "activity_lines": {"activity_5": 69.733053, "activity_10": 67.896858, "activity_20": 66.782072, "activity_30": 66.784866}, "trend_signal": 1, "fair_value": 65.849333, "relative_strength": -7.108014, "rate_of_change": 0.36954459091065717, "market_dynamics": 0.834073, "expectation": {"probability": 58.3237, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.527654, "high": 73.257046, "low": 70.527654, "close": 72.5668, "volume": 50252}, "trend_line": 67.026303, "activity_lines": {"activity_5": 70.897827, "activity_10": 68.98336, "activity_20": 67.36181, "activity_30": 67.159422}, "trend_signal": 1, "fair_value": 65.919527, "relative_strength": -7.348489, "rate_of_change": 0.3971109740753888, "market_dynamics": 0.984628, "expectation": {"probability": 58.2269, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.196528, "high": 73.882957, "low": 72.539103, "close": 73.2352, "volume": 50679}, "trend_line": 67.260423, "activity_lines": {"activity_5": 71.878207, "activity_10": 70.049005, "activity_20": 67.989237, "activity_30": 67.559995}, "trend_signal": 1, "fair_value": 65.992733, "relative_strength": -7.028216, "rate_of_change": 0.34929570858175535, "market_dynamics": 1.053263, "expectation": {"probability": 58.2269, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.457599, "high": 74.743445, "low": 73.457599, "close": 74.1827, "volume": 43436}, "trend_line": 67.509103, "activity_lines": {"activity_5": 72.874567, "activity_10": 71.133955, "activity_20": 68.678098, "activity_30": 68.006594}, "trend_signal": 1, "fair_value": 66.065434, "relative_strength": -5.79153, "rate_of_change": 0.3697270830425689, "market_dynamics": 1.060564, "expectation": {"probability": 58.2269, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.322201, "high": 73.583238, "low": 71.89617, "close": 72.1137, "volume": 45856}, "trend_line": 67.682513, "activity_lines": {"activity_5": 72.850793, "activity_10": 71.637191, "activity_20": 69.131497, "activity_30": 68.303665}, "trend_signal": 1, "fair_value": 66.108224, "relative_strength": -5.081986, "rate_of_change": 0.25686906253221004, "market_dynamics": 1.040409, "expectation": {"probability": 59.4994, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.978342, "high": 73.679912, "low": 71.978342, "close": 73.3512, "volume": 43772}, "trend_line": 67.836647, "activity_lines": {"activity_5": 73.11974, "activity_10": 72.182544, "activity_20": 69.667642, "activity_30": 68.669386}, "trend_signal": 1, "fair_value": 66.159121, "relative_strength": -6.075856, "rate_of_change": 0.22773090591361334, "market_dynamics": 0.959715, "expectation": {"probability": 58.3076, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.877502, "high": 74.124579, "low": 71.625494, "close": 74.057, "volume": 36785}, "trend_line": 68.097847, "activity_lines": {"activity_5": 73.4421, "activity_10": 72.723598, "activity_20": 70.232494, "activity_30": 69.0707}, "trend_signal": 1, "fair_value": 66.205519, "relative_strength": -7.37617, "rate_of_change": 0.3850426156823499, "market_dynamics": 0.847595, "expectation": {"probability": 58.5008, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.97964, "high": 74.896651, "low": 73.9313, "close": 73.9313, "volume": 56986}, "trend_line": 68.284923, "activity_lines": {"activity_5": 73.623213, "activity_10": 73.103651, "activity_20": 70.753882, "activity_30": 69.447051}, "trend_signal": 1, "fair_value": 66.265141, "relative_strength": -7.728603, "rate_of_change": 0.27471646790830945, "market_dynamics": 0.939092, "expectation": {"probability": 60.4423, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.766957, "high": 74.221353, "low": 72.829159, "close": 73.3609, "volume": 68061}, "trend_line": 68.479, "activity_lines": {"activity_5": 73.567787, "activity_10": 73.28556, "activity_20": 71.18502, "activity_30": 69.774534}, "trend_signal": 1, "fair_value": 66.308765, "relative_strength": -9.192043, "rate_of_change": 0.28421647337874706, "market_dynamics": 1.105801, "expectation": {"probability": 59.4606, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.264175, "high": 74.317891, "low": 72.935463, "close": 74.1633, "volume": 47785}, "trend_line": 68.639863, "activity_lines": {"activity_5": 73.834613, "activity_10": 73.538175, "activity_20": 71.660954, "activity_30": 70.141263}, "trend_signal": 1, "fair_value": 66.347987, "relative_strength": -9.486784, "rate_of_change": 0.2349085120986086, "market_dynamics": 1.181951, "expectation": {"probability": 57.4673, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.201993, "high": 74.878753, "low": 72.51009, "close": 73.7766, "volume": 76316}, "trend_line": 68.810997, "activity_lines": {"activity_5": 73.8359, "activity_10": 73.650547, "activity_20": 72.059497, "activity_30": 70.472665}, "trend_signal": 1, "fair_value": 66.387465, "relative_strength": -8.218933, "rate_of_change": 0.24932159319722855, "market_dynamics": 1.316597, "expectation": {"probability": 59.5432, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.824919, "high": 75.19768, "low": 73.273939, "close": 74.8884, "volume": 36714}, "trend_line": 69.000153, "activity_lines": {"activity_5": 74.179427, "activity_10": 73.907735, "activity_20": 72.521968, "activity_30": 70.864756}, "trend_signal": 1, "fair_value": 66.454968, "relative_strength": -7.7631, "rate_of_change": 0.27489210772516054, "market_dynamics": 1.07451, "expectation": {"probability": 58.2439, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.081794, "high": 76.609243, "low": 74.134329, "close": 76.561, "volume": 58863}, "trend_line": 69.31264, "activity_lines": {"activity_5": 75.02506, "activity_10": 74.42682, "activity_20": 73.095388, "activity_30": 71.352552}, "trend_signal": 1, "fair_value": 66.539422, "relative_strength": -7.176331, "rate_of_change": 0.45287870593562946, "market_dynamics": 0.99697, "expectation": {"probability": 59.1274, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.793079, "high": 78.521527, "low": 76.010259, "close": 77.4215, "volume": 42922}, "trend_line": 69.689503, "activity_lines": {"activity_5": 75.982213, "activity_10": 75.041891, "activity_20": 73.69486, "activity_30": 71.875705}, "trend_signal": 1, "fair_value": 66.618215, "relative_strength": -4.31932, "rate_of_change": 0.5437146817665582, "market_dynamics": 0.920567, "expectation": {"probability": 59.2055, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.918709, "high": 77.595277, "low": 75.806888, "close": 75.8939, "volume": 44240}, "trend_line": 70.06129, "activity_lines": {"activity_5": 76.15946, "activity_10": 75.320329, "activity_20": 74.079593, "activity_30": 72.275988}, "trend_signal": 1, "fair_value": 66.685644, "relative_strength": -4.775546, "rate_of_change": 0.533490675059051, "market_dynamics": 0.659251, "expectation": {"probability": 60.6405, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.24576, "high": 76.874531, "low": 75.113971, "close": 76.3038, "volume": 47557}, "trend_line": 70.42929, "activity_lines": {"activity_5": 76.357967, "activity_10": 75.604564, "activity_20": 74.437466, "activity_30": 72.678731}, "trend_signal": 1, "fair_value": 66.748512, "relative_strength": -6.693663, "rate_of_change": 0.525254387979432, "market_dynamics": 0.582694, "expectation": {"probability": 58.2605, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 75.897528, "high": 76.709997, "low": 75.897528, "close": 76.6714, "volume": 28015}, "trend_line": 70.73689, "activity_lines": {"activity_5": 76.510527, "activity_10": 75.901951, "activity_20": 74.781553, "activity_30": 73.081448}, "trend_signal": 1, "fair_value": 66.809224, "relative_strength": -5.411445, "rate_of_change": 0.436750107803171, "market_dynamics": 0.27905, "expectation": {"probability": 58.3397, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.526227, "high": 76.826102, "low": 75.045907, "close": 75.4815, "volume": 34304}, "trend_line": 71.040043, "activity_lines": {"activity_5": 76.147587, "activity_10": 75.935458, "activity_20": 74.963686, "activity_30": 73.387551}, "trend_signal": 1, "fair_value": 66.857477, "relative_strength": -5.789921, "rate_of_change": 0.42856421875487416, "market_dynamics": -0.047013, "expectation": {"probability": 58.4996, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.626685, "high": 76.342517, "low": 73.856452, "close": 74.0209, "volume": 35140}, "trend_line": 71.283407, "activity_lines": {"activity_5": 75.369747, "activity_10": 75.675216, "activity_20": 74.974599, "activity_30": 73.579865}, "trend_signal": 1, "fair_value": 66.894563, "relative_strength": -6.778171, "rate_of_change": 0.34257299084123544, "market_dynamics": -0.291617, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.224023, "high": 74.224023, "low": 70.973856, "close": 71.0318, "volume": 64432}, "trend_line": 71.46296, "activity_lines": {"activity_5": 73.822247, "activity_10": 74.859502, "activity_20": 74.678001, "activity_30": 73.563632}, "trend_signal": 1, "fair_value": 66.913128, "relative_strength": -5.122459, "rate_of_change": 0.25188610864236405, "market_dynamics": -0.539441, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.380032, "high": 73.546874, "low": 71.234931, "close": 73.3921, "volume": 48693}, "trend_line": 71.743847, "activity_lines": {"activity_5": 73.385653, "activity_10": 74.529869, "activity_20": 74.60279, "activity_30": 73.688093}, "trend_signal": 1, "fair_value": 66.951654, "relative_strength": -5.385854, "rate_of_change": 0.3930525687713005, "market_dynamics": -0.747322, "expectation": {"probability": 57.8336, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.479103, "high": 74.291668, "low": 72.086134, "close": 74.0982, "volume": 31693}, "trend_line": 72.05593, "activity_lines": {"activity_5": 73.37854, "activity_10": 74.335609, "activity_20": 74.581642, "activity_30": 73.839986}, "trend_signal": 1, "fair_value": 66.992496, "relative_strength": -5.16093, "rate_of_change": 0.4349961885930109, "market_dynamics": -0.879259, "expectation": {"probability": 57.8472, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.475504, "high": 74.959174, "low": 73.692056, "close": 74.8044, "volume": 25154}, "trend_line": 72.38868, "activity_lines": {"activity_5": 73.778373, "activity_10": 74.284116, "activity_20": 74.62046, "activity_30": 74.017307}, "trend_signal": 1, "fair_value": 67.051253, "relative_strength": -5.411732, "rate_of_change": 0.4617940535914117, "market_dynamics": -0.885336, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.152649, "high": 77.522632, "low": 75.036568, "close": 76.8068, "volume": 32076}, "trend_line": 72.852957, "activity_lines": {"activity_5": 74.890813, "activity_10": 74.628635, "activity_20": 74.842509, "activity_30": 74.302347}, "trend_signal": 1, "fair_value": 67.11749, "relative_strength": -4.726737, "rate_of_change": 0.6413668545966162, "market_dynamics": -0.770523, "expectation": {"probability": 58.8698, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.948913, "high": 77.793498, "low": 76.468242, "close": 77.1744, "volume": 28819}, "trend_line": 73.356933, "activity_lines": {"activity_5": 75.94006, "activity_10": 75.051165, "activity_20": 75.087072, "activity_30": 74.58115}, "trend_signal": 1, "fair_value": 67.177468, "relative_strength": -5.332202, "rate_of_change": 0.6917715090136896, "market_dynamics": -0.614177, "expectation": {"probability": 58.9466, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.861243, "high": 78.228832, "low": 75.675053, "close": 76.6037, "volume": 58515}, "trend_line": 73.708497, "activity_lines": {"activity_5": 76.389567, "activity_10": 75.346651, "activity_20": 75.253185, "activity_30": 74.790619}, "trend_signal": 1, "fair_value": 67.225056, "relative_strength": -4.322004, "rate_of_change": 0.47925122496601136, "market_dynamics": -0.32223, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.445238, "high": 78.277151, "low": 76.497342, "close": 77.6774, "volume": 43739}, "trend_line": 74.082447, "activity_lines": {"activity_5": 76.982867, "activity_10": 75.831902, "activity_20": 75.506066, "activity_30": 75.046677}, "trend_signal": 1, "fair_value": 67.276035, "relative_strength": -5.320314, "rate_of_change": 0.5073363522797213, "market_dynamics": -0.09382, "expectation": {"probability": 58.1317, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.280776, "high": 79.233351, "low": 77.198552, "close": 78.9446, "volume": 32956}, "trend_line": 74.422687, "activity_lines": {"activity_5": 77.759953, "activity_10": 76.529262, "activity_20": 75.862393, "activity_30": 75.360364}, "trend_signal": 1, "fair_value": 67.344683, "relative_strength": -6.799242, "rate_of_change": 0.45927208640934114, "market_dynamics": 0.057559, "expectation": {"probability": 58.6503, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.625389, "high": 80.439151, "low": 78.577022, "close": 79.3122, "volume": 58884}, "trend_line": 74.758903, "activity_lines": {"activity_5": 78.38356, "activity_10": 77.230493, "activity_20": 76.229857, "activity_30": 75.675817}, "trend_signal": 1, "fair_value": 67.409037, "relative_strength": -6.370349, "rate_of_change": 0.4517654676993958, "market_dynamics": 0.372899, "expectation": {"probability": 58.6503, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.85105, "high": 80.113558, "low": 78.752406, "close": 79.6566, "volume": 33668}, "trend_line": 75.070223, "activity_lines": {"activity_5": 78.95494, "activity_10": 77.898136, "activity_20": 76.601781, "activity_30": 75.991797}, "trend_signal": 1, "fair_value": 67.473555, "relative_strength": -5.700167, "rate_of_change": 0.4164320067671337, "market_dynamics": 0.48112, "expectation": {"probability": 58.9133, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.928793, "high": 81.2705, "low": 79.37461, "close": 81.2705, "volume": 20262}, "trend_line": 75.425127, "activity_lines": {"activity_5": 79.898807, "activity_10": 78.702402, "activity_20": 77.101252, "activity_30": 76.391815}, "trend_signal": 1, "fair_value": 67.549995, "relative_strength": -6.873471, "rate_of_change": 0.47276268248198056, "market_dynamics": 0.641541, "expectation": {"probability": 59.8443, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.328879, "high": 83.642839, "low": 81.328879, "close": 83.1081, "volume": 36212}, "trend_line": 75.776503, "activity_lines": {"activity_5": 81.144087, "activity_10": 79.697533, "activity_20": 77.740047, "activity_30": 76.887491}, "trend_signal": 1, "fair_value": 67.642124, "relative_strength": -4.340248, "rate_of_change": 0.46586066736089404, "market_dynamics": 0.886644, "expectation": {"probability": 60.7684, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.010838, "high": 83.613634, "low": 80.978832, "close": 81.008, "volume": 54970}, "trend_line": 76.035597, "activity_lines": {"activity_5": 81.327287, "activity_10": 80.147011, "activity_20": 78.13969, "activity_30": 77.225007}, "trend_signal": 1, "fair_value": 67.717582, "relative_strength": -2.771669, "rate_of_change": 0.3419186551799446, "market_dynamics": 0.927184, "expectation": {"probability": 61.901, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.970551, "high": 81.970551, "low": 79.238523, "close": 80.308, "volume": 39514}, "trend_line": 76.239773, "activity_lines": {"activity_5": 81.139593, "activity_10": 80.356424, "activity_20": 78.451491, "activity_30": 77.500646}, "trend_signal": 1, "fair_value": 67.785868, "relative_strength": -0.967428, "rate_of_change": 0.26852685854495745, "market_dynamics": 1.01224, "expectation": {"probability": 60.9565, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.31766, "high": 81.739091, "low": 77.509507, "close": 77.9162, "volume": 34320}, "trend_line": 76.43319, "activity_lines": {"activity_5": 80.088247, "activity_10": 80.067305, "activity_20": 78.521757, "activity_30": 77.608802}, "trend_signal": 1, "fair_value": 67.831028, "relative_strength": -0.782822, "rate_of_change": 0.2536956661715095, "market_dynamics": 0.845798, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.717542, "high": 78.27608, "low": 74.639762, "close": 78.1107, "volume": 63775}, "trend_line": 76.59184, "activity_lines": {"activity_5": 79.21776, "activity_10": 79.800064, "activity_20": 78.600916, "activity_30": 77.717029}, "trend_signal": 1, "fair_value": 67.877409, "relative_strength": -0.810736, "rate_of_change": 0.20756689600422099, "market_dynamics": 0.629801, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.324621, "high": 81.64, "low": 78.101003, "close": 81.64, "volume": 28035}, "trend_line": 76.844607, "activity_lines": {"activity_5": 79.73436, "activity_10": 80.147113, "activity_20": 79.007594, "activity_30": 78.042716}, "trend_signal": 1, "fair_value": 67.952308, "relative_strength": -1.592183, "rate_of_change": 0.3300181847047825, "market_dynamics": 0.416409, "expectation": {"probability": 58.8905, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.882988, "high": 83.3997, "low": 81.776041, "close": 83.3997, "volume": 50465}, "trend_line": 77.16022, "activity_lines": {"activity_5": 80.9354, "activity_10": 80.74206, "activity_20": 79.558203, "activity_30": 78.465626}, "trend_signal": 1, "fair_value": 68.026114, "relative_strength": -0.437676, "rate_of_change": 0.41071587496048884, "market_dynamics": 0.41376, "expectation": {"probability": 58.8905, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.108024, "high": 83.793461, "low": 82.252443, "close": 83.7886, "volume": 22169}, "trend_line": 77.50781, "activity_lines": {"activity_5": 82.106627, "activity_10": 81.326715, "activity_20": 80.108145, "activity_30": 78.893263}, "trend_signal": 1, "fair_value": 68.094827, "relative_strength": 0.85353, "rate_of_change": 0.45047823865718756, "market_dynamics": 0.541281, "expectation": {"probability": 58.3951, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.302558, "high": 83.302558, "low": 80.396497, "close": 80.6872, "volume": 28375}, "trend_line": 77.725273, "activity_lines": {"activity_5": 82.012013, "activity_10": 81.266089, "activity_20": 80.316202, "activity_30": 79.098385}, "trend_signal": 1, "fair_value": 68.149962, "relative_strength": 3.08553, "rate_of_change": 0.28056914522548765, "market_dynamics": 0.384966, "expectation": {"probability": 57.0598, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.095513, "high": 83.71087, "low": 80.944814, "close": 83.5942, "volume": 20012}, "trend_line": 78.052527, "activity_lines": {"activity_5": 82.701667, "activity_10": 81.715271, "activity_20": 80.755138, "activity_30": 79.477025}, "trend_signal": 1, "fair_value": 68.224606, "relative_strength": 0.870818, "rate_of_change": 0.421039370295935, "market_dynamics": 0.338769, "expectation": {"probability": 59.1002, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.662252, "high": 84.751173, "low": 83.117791, "close": 84.1581, "volume": 27064}, "trend_line": 78.361517, "activity_lines": {"activity_5": 83.21372, "activity_10": 82.224731, "activity_20": 81.199198, "activity_30": 79.870933}, "trend_signal": 1, "fair_value": 68.301983, "relative_strength": 0.166868, "rate_of_change": 0.3958744346611719, "market_dynamics": 0.157049, "expectation": {"probability": 59.3047, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.017135, "high": 86.765334, "low": 84.870638, "close": 85.9596, "volume": 25830}, "trend_line": 78.674803, "activity_lines": {"activity_5": 84.1584, "activity_10": 83.042645, "activity_20": 81.766924, "activity_30": 80.361132}, "trend_signal": 1, "fair_value": 68.405418, "relative_strength": 1.329984, "rate_of_change": 0.3997957313664446, "market_dynamics": 0.166804, "expectation": {"probability": 60.3259, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.485862, "high": 85.632359, "low": 84.392018, "close": 85.271, "volume": 24113}, "trend_line": 78.936453, "activity_lines": {"activity_5": 84.702887, "activity_10": 83.645331, "activity_20": 82.21595, "activity_30": 80.786693}, "trend_signal": 1, "fair_value": 68.507481, "relative_strength": 0.442121, "rate_of_change": 0.3325715350059448, "market_dynamics": 0.338085, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.202635, "high": 85.476096, "low": 84.567815, "close": 85.271, "volume": 23913}, "trend_line": 79.249023, "activity_lines": {"activity_5": 85.148547, "activity_10": 84.15778, "activity_20": 82.62467, "activity_30": 81.195374}, "trend_signal": 1, "fair_value": 68.604103, "relative_strength": -0.723591, "rate_of_change": 0.39597674853719844, "market_dynamics": 0.377893, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.314969, "high": 86.2379, "low": 84.929193, "close": 86.2379, "volume": 29595}, "trend_line": 79.58016, "activity_lines": {"activity_5": 85.61092, "activity_10": 84.712305, "activity_20": 83.08692, "activity_30": 81.646269}, "trend_signal": 1, "fair_value": 68.703938, "relative_strength": 0.22248, "rate_of_change": 0.4178436370124241, "market_dynamics": 0.49182, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.622611, "high": 85.662556, "low": 84.035561, "close": 84.5483, "volume": 34397}, "trend_line": 79.842723, "activity_lines": {"activity_5": 85.333847, "activity_10": 84.811864, "activity_20": 83.34238, "activity_30": 81.966794}, "trend_signal": 1, "fair_value": 68.794758, "relative_strength": -1.79856, "rate_of_change": 0.32993525019301306, "market_dynamics": 0.462436, "expectation": {"probability": 61.8261, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.84129, "high": 85.260564, "low": 82.438739, "close": 82.7122, "volume": 31444}, "trend_line": 80.083747, "activity_lines": {"activity_5": 84.418727, "activity_10": 84.524707, "activity_20": 83.390253, "activity_30": 82.151922}, "trend_signal": 1, "fair_value": 68.855611, "relative_strength": -2.255155, "rate_of_change": 0.3018734719255453, "market_dynamics": 0.241876, "expectation": {"probability": 60.9996, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.236398, "high": 84.567861, "low": 82.761162, "close": 84.2944, "volume": 31888}, "trend_line": 80.426197, "activity_lines": {"activity_5": 84.2475, "activity_10": 84.537724, "activity_20": 83.570872, "activity_30": 82.423577}, "trend_signal": 1, "fair_value": 68.921808, "relative_strength": -5.425449, "rate_of_change": 0.4276148567324147, "market_dynamics": 0.180928, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.235807, "high": 84.235807, "low": 81.208201, "close": 81.2668, "volume": 32913}, "trend_line": 80.767363, "activity_lines": {"activity_5": 83.13218, "activity_10": 83.991071, "activity_20": 83.439423, "activity_30": 82.477809}, "trend_signal": 1, "fair_value": 68.967077, "relative_strength": -5.432306, "rate_of_change": 0.4241976031764888, "market_dynamics": -0.249708, "expectation": {"probability": 58.1714, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.364469, "high": 83.1615, "low": 81.364469, "close": 83.1615, "volume": 28589}, "trend_line": 81.09301, "activity_lines": {"activity_5": 82.915373, "activity_10": 83.778371, "activity_20": 83.480754, "activity_30": 82.63227}, "trend_signal": 1, "fair_value": 69.037246, "relative_strength": -4.837987, "rate_of_change": 0.40319132370336713, "market_dynamics": -0.637672, "expectation": {"probability": 59.3364, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.454439, "high": 83.962295, "low": 83.029598, "close": 83.7279, "volume": 45291}, "trend_line": 81.414, "activity_lines": {"activity_5": 83.09246, "activity_10": 83.67652, "activity_20": 83.567023, "activity_30": 82.802263}, "trend_signal": 1, "fair_value": 69.106541, "relative_strength": -4.748805, "rate_of_change": 0.3958294309213516, "market_dynamics": -0.657289, "expectation": {"probability": 59.2578, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.981822, "high": 85.349127, "low": 83.845091, "close": 85.0366, "volume": 27048}, "trend_line": 81.755073, "activity_lines": {"activity_5": 83.760473, "activity_10": 83.820436, "activity_20": 83.774979, "activity_30": 83.035979}, "trend_signal": 1, "fair_value": 69.172406, "relative_strength": -6.128692, "rate_of_change": 0.41893654653990026, "market_dynamics": -0.857924, "expectation": {"probability": 59.4511, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.844899, "high": 86.16759, "low": 84.403191, "close": 85.7075, "volume": 112450}, "trend_line": 82.051763, "activity_lines": {"activity_5": 84.49716, "activity_10": 84.103116, "activity_20": 84.027646, "activity_30": 83.290974}, "trend_signal": 1, "fair_value": 69.246648, "relative_strength": -5.913691, "rate_of_change": 0.36290102756069725, "market_dynamics": -0.447595, "expectation": {"probability": 60.4159, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.226574, "high": 85.853015, "low": 82.360826, "close": 83.7937, "volume": 42814}, "trend_line": 82.272407, "activity_lines": {"activity_5": 84.501707, "activity_10": 84.029896, "activity_20": 84.072334, "activity_30": 83.403357}, "trend_signal": 1, "fair_value": 69.298158, "relative_strength": -5.712539, "rate_of_change": 0.2689082987772087, "market_dynamics": -0.384053, "expectation": {"probability": 59.1619, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.561321, "high": 84.775142, "low": 83.561321, "close": 84.677, "volume": 14537}, "trend_line": 82.541517, "activity_lines": {"activity_5": 84.632227, "activity_10": 84.144136, "activity_20": 84.173159, "activity_30": 83.558492}, "trend_signal": 1, "fair_value": 69.350313, "relative_strength": -5.3665, "rate_of_change": 0.3270963009505699, "market_dynamics": -0.47199, "expectation": {"probability": 59.5704, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.764331, "high": 84.230506, "low": 83.120518, "close": 84.0882, "volume": 27549}, "trend_line": 82.75521, "activity_lines": {"activity_5": 84.465447, "activity_10": 84.179702, "activity_20": 84.186639, "activity_30": 83.658278}, "trend_signal": 1, "fair_value": 69.407155, "relative_strength": -5.08276, "rate_of_change": 0.25889153454740405, "market_dynamics": -0.523308, "expectation": {"probability": 59.1271, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.32475, "high": 85.668248, "low": 82.5277, "close": 82.5277, "volume": 39265}, "trend_line": 82.874647, "activity_lines": {"activity_5": 83.75448, "activity_10": 83.939905, "activity_20": 84.039841, "activity_30": 83.6436}, "trend_signal": 1, "fair_value": 69.451737, "relative_strength": -4.564811, "rate_of_change": 0.14432565635443456, "market_dynamics": -0.954263, "expectation": {"probability": 55.7795, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.7229, "high": 85.2462, "low": 81.7229, "close": 85.2462, "volume": 56319}, "trend_line": 83.072447, "activity_lines": {"activity_5": 84.11694, "activity_10": 84.197736, "activity_20": 84.156101, "activity_30": 83.796603}, "trend_signal": 1, "fair_value": 69.537976, "relative_strength": -4.024258, "rate_of_change": 0.2386737164624072, "market_dynamics": -0.815999, "expectation": {"probability": 59.3845, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.903807, "high": 87.130583, "low": 85.849828, "close": 86.7969, "volume": 25283}, "trend_line": 83.310457, "activity_lines": {"activity_5": 85.027053, "activity_10": 84.720207, "activity_20": 84.413106, "activity_30": 84.036891}, "trend_signal": 1, "fair_value": 69.645083, "relative_strength": -3.607893, "rate_of_change": 0.28650895524963016, "market_dynamics": -0.609166, "expectation": {"probability": 59.6908, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.873299, "high": 85.962677, "low": 83.769201, "close": 84.8046, "volume": 42137}, "trend_line": 83.42826, "activity_lines": {"activity_5": 85.072853, "activity_10": 84.779895, "activity_20": 84.451274, "activity_30": 84.133287}, "trend_signal": 1, "fair_value": 69.727838, "relative_strength": -4.392596, "rate_of_change": 0.1414024172259612, "market_dynamics": -0.459854, "expectation": {"probability": 58.8586, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.587618, "high": 87.110821, "low": 83.587618, "close": 85.9234, "volume": 104274}, "trend_line": 83.522103, "activity_lines": {"activity_5": 85.48308, "activity_10": 85.013125, "activity_20": 84.590231, "activity_30": 84.294264}, "trend_signal": 1, "fair_value": 69.823704, "relative_strength": -3.178017, "rate_of_change": 0.1124834678321312, "market_dynamics": -0.033347, "expectation": {"probability": 59.9109, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.475507, "high": 88.0237, "low": 86.286584, "close": 88.0237, "volume": 34839}, "trend_line": 83.75596, "activity_lines": {"activity_5": 86.47106, "activity_10": 85.588311, "activity_20": 84.92081, "activity_30": 84.584689}, "trend_signal": 1, "fair_value": 69.932826, "relative_strength": -3.52226, "rate_of_change": 0.2799941471780235, "market_dynamics": 0.203816, "expectation": {"probability": 60.2914, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.219975, "high": 89.593965, "low": 88.219975, "close": 88.6518, "volume": 32782}, "trend_line": 84.034087, "activity_lines": {"activity_5": 87.302007, "activity_10": 86.223385, "activity_20": 85.301379, "activity_30": 84.90055}, "trend_signal": 1, "fair_value": 70.048201, "relative_strength": -0.559884, "rate_of_change": 0.3320683089298932, "market_dynamics": 0.4937, "expectation": {"probability": 60.664, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.857854, "high": 88.857854, "low": 84.853657, "close": 85.7124, "volume": 40812}, "trend_line": 84.29396, "activity_lines": {"activity_5": 86.926113, "activity_10": 86.270491, "activity_20": 85.385906, "activity_30": 85.008828}, "trend_signal": 1, "fair_value": 70.16261, "relative_strength": -0.42148, "rate_of_change": 0.3092471272996622, "market_dynamics": 0.626822, "expectation": {"probability": 61.2647, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.129518, "high": 86.627589, "low": 84.156861, "close": 86.6006, "volume": 64267}, "trend_line": 84.576957, "activity_lines": {"activity_5": 86.918587, "activity_10": 86.444202, "activity_20": 85.552922, "activity_30": 85.157644}, "trend_signal": 1, "fair_value": 70.291917, "relative_strength": 3.9768, "rate_of_change": 0.33572630826692046, "market_dynamics": 0.598755, "expectation": {"probability": 59.7139, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.030303, "high": 85.509924, "low": 83.567986, "close": 85.4425, "volume": 56706}, "trend_line": 84.703707, "activity_lines": {"activity_5": 86.405293, "activity_10": 86.372375, "activity_20": 85.607915, "activity_30": 85.213485}, "trend_signal": 1, "fair_value": 70.39248, "relative_strength": 5.154452, "rate_of_change": 0.14986351424301214, "market_dynamics": 0.392552, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.648591, "high": 86.894995, "low": 85.060229, "close": 85.3787, "volume": 40232}, "trend_line": 84.769673, "activity_lines": {"activity_5": 85.902793, "activity_10": 86.264324, "activity_20": 85.652574, "activity_30": 85.257033}, "trend_signal": 1, "fair_value": 70.487522, "relative_strength": 4.748686, "rate_of_change": 0.07787852779572337, "market_dynamics": 0.034397, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.131014, "high": 86.258718, "low": 83.400127, "close": 83.5573, "volume": 61550}, "trend_line": 84.761963, "activity_lines": {"activity_5": 84.969493, "activity_10": 85.773273, "activity_20": 85.511069, "activity_30": 85.178816}, "trend_signal": 1, "fair_value": 70.572494, "relative_strength": 4.90947, "rate_of_change": -0.00909523385798951, "market_dynamics": -0.150519, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.525856, "high": 83.960063, "low": 76.0621, "close": 76.0621, "volume": 38665}, "trend_line": 84.607793, "activity_lines": {"activity_5": 81.877427, "activity_10": 83.950165, "activity_20": 84.659245, "activity_30": 84.617534}, "trend_signal": 0, "fair_value": 70.619344, "relative_strength": 5.86281, "rate_of_change": -0.18188583008630121, "market_dynamics": -0.618677, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.242847, "high": 80.0406, "low": 72.72221, "close": 79.7459, "volume": 46997}, "trend_line": 84.479517, "activity_lines": {"activity_5": 80.656647, "activity_10": 82.992018, "activity_20": 84.183044, "activity_30": 84.303864}, "trend_signal": 0, "fair_value": 70.699197, "relative_strength": 3.174555, "rate_of_change": -0.15161251162762232, "market_dynamics": -0.888421, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 79.873613, "high": 81.04652, "low": 79.359852, "close": 80.2469, "volume": 25189}, "trend_line": 84.349143, "activity_lines": {"activity_5": 80.059847, "activity_10": 82.216938, "activity_20": 83.770821, "activity_30": 84.030792}, "trend_signal": 0, "fair_value": 70.789454, "relative_strength": 6.130526, "rate_of_change": -0.15432616642446395, "market_dynamics": -1.115915, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.049675, "high": 83.645703, "low": 79.254672, "close": 83.518, "volume": 28942}, "trend_line": 84.267757, "activity_lines": {"activity_5": 80.899787, "activity_10": 82.139813, "activity_20": 83.686709, "activity_30": 83.977169}, "trend_signal": 0, "fair_value": 70.909237, "relative_strength": 3.740969, "rate_of_change": -0.09648705025965094, "market_dynamics": -1.209619, "expectation": {"probability": 56.0275, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.429676, "high": 86.8482, "low": 83.301972, "close": 86.8482, "volume": 20439}, "trend_line": 84.32033, "activity_lines": {"activity_5": 82.97384, "activity_10": 82.7501, "activity_20": 83.926989, "activity_30": 84.14365}, "trend_signal": 0, "fair_value": 71.053397, "relative_strength": 4.210772, "rate_of_change": 0.0623880376927504, "market_dynamics": -0.970583, "expectation": {"probability": 59.4272, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.156311, "high": 87.393349, "low": 86.110224, "close": 87.1625, "volume": 27057}, "trend_line": 84.38338, "activity_lines": {"activity_5": 84.933267, "activity_10": 83.450325, "activity_20": 84.191771, "activity_30": 84.327015}, "trend_signal": 0, "fair_value": 71.202901, "relative_strength": 4.673331, "rate_of_change": 0.07477437529004458, "market_dynamics": -0.701102, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.871779, "high": 89.9327, "low": 88.174322, "close": 89.9327, "volume": 28251}, "trend_line": 84.50654, "activity_lines": {"activity_5": 87.076067, "activity_10": 84.627858, "activity_20": 84.70434, "activity_30": 84.685036}, "trend_signal": 1, "fair_value": 71.372719, "relative_strength": 1.038327, "rate_of_change": 0.14595291158045412, "market_dynamics": -0.306943, "expectation": {"probability": 60.7533, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.038736, "high": 90.916959, "low": 88.773506, "close": 89.4022, "volume": 28885}, "trend_line": 84.668337, "activity_lines": {"activity_5": 88.362913, "activity_10": 85.648353, "activity_20": 85.141357, "activity_30": 85.000885}, "trend_signal": 1, "fair_value": 71.520653, "relative_strength": 2.792772, "rate_of_change": 0.19146092124940017, "market_dynamics": 0.004485, "expectation": {"probability": 57.5854, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.276477, "high": 90.659587, "low": 88.788241, "close": 89.4022, "volume": 17425}, "trend_line": 84.891337, "activity_lines": {"activity_5": 89.039407, "activity_10": 86.596853, "activity_20": 85.55307, "activity_30": 85.306296}, "trend_signal": 1, "fair_value": 71.673578, "relative_strength": 0.824419, "rate_of_change": 0.26338063070731976, "market_dynamics": 0.197161, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.696909, "high": 91.749987, "low": 89.687086, "close": 91.6714, "volume": 15580}, "trend_line": 85.137237, "activity_lines": {"activity_5": 90.08002, "activity_10": 87.88478, "activity_20": 86.148161, "activity_30": 85.743719}, "trend_signal": 1, "fair_value": 71.861375, "relative_strength": 1.226873, "rate_of_change": 0.28966442123535646, "market_dynamics": 0.432167, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.897313, "high": 93.110495, "low": 91.730317, "close": 91.9759, "volume": 14653}, "trend_line": 85.494207, "activity_lines": {"activity_5": 90.900587, "activity_10": 89.080542, "activity_20": 86.741657, "activity_30": 86.184923}, "trend_signal": 1, "fair_value": 72.070141, "relative_strength": 2.03263, "rate_of_change": 0.4192877436226924, "market_dynamics": 0.544249, "expectation": {"probability": 58.7509, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.125224, "high": 93.756373, "low": 91.897307, "close": 92.2313, "volume": 10051}, "trend_line": 85.796533, "activity_lines": {"activity_5": 91.485393, "activity_10": 90.033398, "activity_20": 87.334814, "activity_30": 86.619574}, "trend_signal": 1, "fair_value": 72.264244, "relative_strength": 2.238996, "rate_of_change": 0.35362162023444893, "market_dynamics": 0.659629, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.180133, "high": 95.769019, "low": 92.68607, "close": 95.4627, "volume": 34634}, "trend_line": 86.187693, "activity_lines": {"activity_5": 92.994093, "activity_10": 91.346775, "activity_20": 88.200358, "activity_30": 87.243198}, "trend_signal": 1, "fair_value": 72.491524, "relative_strength": 1.523769, "rate_of_change": 0.4559158585114381, "market_dynamics": 0.916784, "expectation": {"probability": 59.9572, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 96.025932, "high": 97.0437, "low": 95.512107, "close": 97.0437, "volume": 13740}, "trend_line": 86.58793, "activity_lines": {"activity_5": 94.62576, "activity_10": 92.670955, "activity_20": 89.171049, "activity_30": 87.943586}, "trend_signal": 1, "fair_value": 72.724685, "relative_strength": 1.585552, "rate_of_change": 0.46437836548195366, "market_dynamics": 0.967456, "expectation": {"probability": 60.6953, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.045737, "high": 96.717662, "low": 95.344169, "close": 95.5912, "volume": 56868}, "trend_line": 86.917387, "activity_lines": {"activity_5": 95.263827, "activity_10": 93.485122, "activity_20": 89.960453, "activity_30": 88.524442}, "trend_signal": 1, "fair_value": 72.952371, "relative_strength": 0.389411, "rate_of_change": 0.38048836598819835, "market_dynamics": 1.171552, "expectation": {"probability": 58.4791, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.11683, "high": 96.608897, "low": 95.04776, "close": 96.4256, "volume": 27904}, "trend_line": 87.33845, "activity_lines": {"activity_5": 95.918707, "activity_10": 94.292035, "activity_20": 90.79628, "activity_30": 89.137875}, "trend_signal": 1, "fair_value": 73.175876, "relative_strength": -0.012506, "rate_of_change": 0.48444047219227787, "market_dynamics": 1.312943, "expectation": {"probability": 60.0952, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.786828, "high": 97.28089, "low": 95.956803, "close": 96.448, "volume": 16739}, "trend_line": 87.730817, "activity_lines": {"activity_5": 96.284407, "activity_10": 94.9346, "activity_20": 91.583225, "activity_30": 89.725588}, "trend_signal": 1, "fair_value": 73.390956, "relative_strength": -0.845691, "rate_of_change": 0.44924887034291, "market_dynamics": 1.27405, "expectation": {"probability": 60.3595, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.986449, "high": 96.589205, "low": 94.33628, "close": 94.7257, "volume": 62422}, "trend_line": 88.0854, "activity_lines": {"activity_5": 95.794893, "activity_10": 95.14556, "activity_20": 92.159249, "activity_30": 90.176871}, "trend_signal": 1, "fair_value": 73.592719, "relative_strength": -0.380413, "rate_of_change": 0.4041715466983571, "market_dynamics": 1.354127, "expectation": {"probability": 60.361, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.640585, "high": 97.455968, "low": 95.640585, "close": 97.3451, "volume": 58269}, "trend_line": 88.579313, "activity_lines": {"activity_5": 96.227647, "activity_10": 95.735984, "activity_20": 92.940533, "activity_30": 90.774271}, "trend_signal": 1, "fair_value": 73.80546, "relative_strength": -1.253831, "rate_of_change": 0.5607206188539667, "market_dynamics": 1.348987, "expectation": {"probability": 60.0809, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.745145, "high": 99.572384, "low": 97.097528, "close": 98.9387, "volume": 22366}, "trend_line": 89.03573, "activity_lines": {"activity_5": 97.171507, "activity_10": 96.471736, "activity_20": 93.816607, "activity_30": 91.442618}, "trend_signal": 1, "fair_value": 74.035728, "relative_strength": -0.106051, "rate_of_change": 0.5152636485225414, "market_dynamics": 1.351903, "expectation": {"probability": 60.6634, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.039741, "high": 100.373709, "low": 97.577316, "close": 99.9834, "volume": 39555}, "trend_line": 89.47528, "activity_lines": {"activity_5": 98.240433, "activity_10": 97.265302, "activity_20": 94.71893, "activity_30": 92.148919}, "trend_signal": 1, "fair_value": 74.288212, "relative_strength": 1.895519, "rate_of_change": 0.49367821210652957, "market_dynamics": 1.441518, "expectation": {"probability": 61.1673, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.62274, "high": 100.067396, "low": 98.313672, "close": 98.4029, "volume": 44524}, "trend_line": 89.928557, "activity_lines": {"activity_5": 98.54534, "activity_10": 97.625913, "activity_20": 95.35682, "activity_30": 92.724895}, "trend_signal": 1, "fair_value": 74.545906, "relative_strength": 0.610357, "rate_of_change": 0.5065946706174039, "market_dynamics": 1.377404, "expectation": {"probability": 59.8772, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.806556, "high": 98.998908, "low": 96.776913, "close": 98.9663, "volume": 22392}, "trend_line": 90.36332, "activity_lines": {"activity_5": 98.90772, "activity_10": 97.976749, "activity_20": 95.959523, "activity_30": 93.307975}, "trend_signal": 1, "fair_value": 74.799242, "relative_strength": 0.293813, "rate_of_change": 0.48345377097511283, "market_dynamics": 1.14411, "expectation": {"probability": 60.8739, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.178037, "high": 102.147054, "low": 99.010056, "close": 101.6856, "volume": 39755}, "trend_line": 90.818717, "activity_lines": {"activity_5": 99.893827, "activity_10": 98.758302, "activity_20": 96.732067, "activity_30": 94.038445}, "trend_signal": 1, "fair_value": 75.086608, "relative_strength": 1.227574, "rate_of_change": 0.5039622271514648, "market_dynamics": 1.07441, "expectation": {"probability": 61.2077, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.984337, "high": 103.817308, "low": 101.915169, "close": 103.0941, "volume": 25256}, "trend_line": 91.300127, "activity_lines": {"activity_5": 101.060067, "activity_10": 99.711547, "activity_20": 97.552242, "activity_30": 94.830405}, "trend_signal": 1, "fair_value": 75.400913, "relative_strength": 0.495201, "rate_of_change": 0.5300779573884498, "market_dynamics": 0.916058, "expectation": {"probability": 61.5984, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.068142, "high": 104.306443, "low": 101.734775, "close": 102.2644, "volume": 27372}, "trend_line": 91.85186, "activity_lines": {"activity_5": 101.672713, "activity_10": 100.377522, "activity_20": 98.216036, "activity_30": 95.537777}, "trend_signal": 1, "fair_value": 75.720287, "relative_strength": 0.203275, "rate_of_change": 0.6043069359585871, "market_dynamics": 0.789069, "expectation": {"probability": 60.4934, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.085178, "high": 104.897261, "low": 102.052539, "close": 104.4008, "volume": 35057}, "trend_line": 92.4452, "activity_lines": {"activity_5": 102.845427, "activity_10": 101.325773, "activity_20": 99.011383, "activity_30": 96.347386}, "trend_signal": 1, "fair_value": 76.051241, "relative_strength": 1.105943, "rate_of_change": 0.6459749426957688, "market_dynamics": 0.858093, "expectation": {"probability": 61.3694, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.776967, "high": 106.669604, "low": 102.9667, "close": 102.9667, "volume": 34576}, "trend_line": 93.02934, "activity_lines": {"activity_5": 103.140247, "activity_10": 101.868682, "activity_20": 99.601254, "activity_30": 97.026193}, "trend_signal": 1, "fair_value": 76.383389, "relative_strength": 2.020714, "rate_of_change": 0.6318770471587546, "market_dynamics": 0.767831, "expectation": {"probability": 60.3748, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.261923, "high": 107.553289, "low": 104.068133, "close": 106.7241, "volume": 38903}, "trend_line": 93.740853, "activity_lines": {"activity_5": 104.42084, "activity_10": 102.944918, "activity_20": 100.484379, "activity_30": 97.909726}, "trend_signal": 1, "fair_value": 76.725855, "relative_strength": 3.201006, "rate_of_change": 0.7648264515259341, "market_dynamics": 0.83893, "expectation": {"probability": 61.0885, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.861115, "high": 108.397293, "low": 105.934946, "close": 108.1999, "volume": 40717}, "trend_line": 94.562273, "activity_lines": {"activity_5": 105.857467, "activity_10": 104.118955, "activity_20": 101.425571, "activity_30": 98.842568}, "trend_signal": 1, "fair_value": 77.068422, "relative_strength": 2.352234, "rate_of_change": 0.8762668289353025, "market_dynamics": 1.046653, "expectation": {"probability": 61.4024, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.032784, "high": 110.750539, "low": 107.513613, "close": 108.9884, "volume": 72509}, "trend_line": 95.659817, "activity_lines": {"activity_5": 107.21654, "activity_10": 105.267969, "activity_20": 102.363152, "activity_30": 99.773285}, "trend_signal": 1, "fair_value": 77.415137, "relative_strength": 1.106185, "rate_of_change": 1.1606573797142112, "market_dynamics": 1.259448, "expectation": {"probability": 61.7701, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.231382, "high": 109.231382, "low": 104.127761, "close": 105.6374, "volume": 28472}, "trend_line": 96.522867, "activity_lines": {"activity_5": 107.010347, "activity_10": 105.643984, "activity_20": 102.900578, "activity_30": 100.417}, "trend_signal": 1, "fair_value": 77.713258, "relative_strength": 1.008763, "rate_of_change": 0.9022074545678894, "market_dynamics": 1.306953, "expectation": {"probability": 60.9396, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.166102, "high": 107.811403, "low": 104.227052, "close": 105.5952, "volume": 24077}, "trend_line": 97.36781, "activity_lines": {"activity_5": 106.707647, "activity_10": 105.880789, "activity_20": 103.370146, "activity_30": 101.002312}, "trend_signal": 1, "fair_value": 78.013283, "relative_strength": 1.013521, "rate_of_change": 0.8753811674491607, "market_dynamics": 1.082287, "expectation": {"probability": 60.4235, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.951884, "high": 105.150369, "low": 100.295079, "close": 101.3302, "volume": 43554}, "trend_line": 97.96155, "activity_lines": {"activity_5": 104.808047, "activity_10": 105.221615, "activity_20": 103.385273, "activity_30": 101.25795}, "trend_signal": 1, "fair_value": 78.280714, "relative_strength": -0.051687, "rate_of_change": 0.6097908538766527, "market_dynamics": 0.544868, "expectation": {"probability": 61.585, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.47666, "high": 105.7919, "low": 101.47666, "close": 105.7919, "volume": 37628}, "trend_line": 98.593007, "activity_lines": {"activity_5": 104.755273, "activity_10": 105.38012, "activity_20": 103.804913, "activity_30": 101.763134}, "trend_signal": 1, "fair_value": 78.573304, "relative_strength": -0.631408, "rate_of_change": 0.6445967831256217, "market_dynamics": -0.004958, "expectation": {"probability": 62.1712, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.892305, "high": 108.101926, "low": 104.892305, "close": 107.8952, "volume": 16434}, "trend_line": 99.284097, "activity_lines": {"activity_5": 105.564133, "activity_10": 105.871993, "activity_20": 104.376292, "activity_30": 102.363276}, "trend_signal": 1, "fair_value": 78.88463, "relative_strength": 0.221328, "rate_of_change": 0.7009523505049426, "market_dynamics": -0.301028, "expectation": {"probability": 62.1526, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.56832, "high": 109.641081, "low": 106.4228, "close": 106.4228, "volume": 28292}, "trend_line": 99.833767, "activity_lines": {"activity_5": 105.955073, "activity_10": 105.993778, "activity_20": 104.752825, "activity_30": 102.823837}, "trend_signal": 1, "fair_value": 79.196361, "relative_strength": 0.640331, "rate_of_change": 0.5536334786828869, "market_dynamics": -0.522107, "expectation": {"probability": 62.2261, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.285921, "high": 107.325838, "low": 104.372007, "close": 106.7214, "volume": 58713}, "trend_line": 100.411073, "activity_lines": {"activity_5": 106.393187, "activity_10": 106.133091, "activity_20": 105.110298, "activity_30": 103.268201}, "trend_signal": 1, "fair_value": 79.51111, "relative_strength": 0.243864, "rate_of_change": 0.578267271032663, "market_dynamics": -0.384506, "expectation": {"probability": 61.8534, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.016487, "high": 108.0634, "low": 106.85692, "close": 108.0634, "volume": 11521}, "trend_line": 101.033113, "activity_lines": {"activity_5": 107.203553, "activity_10": 106.448136, "activity_20": 105.538457, "activity_30": 103.761899}, "trend_signal": 1, "fair_value": 79.8344, "relative_strength": 0.147564, "rate_of_change": 0.6194934297734258, "market_dynamics": -0.446218, "expectation": {"probability": 62.1656, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.084142, "high": 109.132053, "low": 107.445576, "close": 109.0139, "volume": 18576}, "trend_line": 101.611197, "activity_lines": {"activity_5": 107.881873, "activity_10": 106.911649, "activity_20": 106.006101, "activity_30": 104.276789}, "trend_signal": 1, "fair_value": 80.15197, "relative_strength": 2.633766, "rate_of_change": 0.5721728083346338, "market_dynamics": -0.471223, "expectation": {"probability": 62.3434, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.341661, "high": 110.88843, "low": 108.792906, "close": 109.8495, "volume": 86332}, "trend_line": 102.206983, "activity_lines": {"activity_5": 108.623927, "activity_10": 107.512289, "activity_20": 106.505349, "activity_30": 104.808292}, "trend_signal": 1, "fair_value": 80.460478, "relative_strength": 1.055527, "rate_of_change": 0.5863389248332442, "market_dynamics": -0.252241, "expectation": {"probability": 62.6476, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.351606, "high": 111.557, "low": 109.351606, "close": 111.3175, "volume": 64416}, "trend_line": 102.84319, "activity_lines": {"activity_5": 109.725027, "activity_10": 108.364182, "activity_20": 107.097424, "activity_30": 105.396067}, "trend_signal": 1, "fair_value": 80.778215, "relative_strength": 3.1233, "rate_of_change": 0.6224692103474115, "market_dynamics": -0.060927, "expectation": {"probability": 62.7749, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.78074, "high": 112.904217, "low": 109.690928, "close": 112.7689, "volume": 22112}, "trend_line": 103.420063, "activity_lines": {"activity_5": 110.983613, "activity_10": 109.376691, "activity_20": 107.76623, "activity_30": 106.036436}, "trend_signal": 1, "fair_value": 81.095683, "relative_strength": 4.034243, "rate_of_change": 0.5609248410128, "market_dynamics": 0.158928, "expectation": {"probability": 61.2114, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.263515, "high": 115.448952, "low": 113.113828, "close": 113.2707, "volume": 36210}, "trend_line": 103.960963, "activity_lines": {"activity_5": 112.0063, "activity_10": 110.350005, "activity_20": 108.4171, "activity_30": 106.671961}, "trend_signal": 1, "fair_value": 81.412855, "relative_strength": 4.421285, "rate_of_change": 0.5230126382731054, "market_dynamics": 0.376117, "expectation": {"probability": 61.3683, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.744563, "high": 115.3607, "low": 112.230636, "close": 115.3607, "volume": 36416}, "trend_line": 104.619947, "activity_lines": {"activity_5": 113.3785, "activity_10": 111.48622, "activity_20": 109.211851, "activity_30": 107.407428}, "trend_signal": 1, "fair_value": 81.745847, "relative_strength": 8.192378, "rate_of_change": 0.6338763906986794, "market_dynamics": 0.541561, "expectation": {"probability": 62.1802, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.478886, "high": 119.106212, "low": 115.478886, "close": 118.3456, "volume": 12687}, "trend_line": 105.350613, "activity_lines": {"activity_5": 115.322547, "activity_10": 112.991165, "activity_20": 110.232465, "activity_30": 108.292954}, "trend_signal": 1, "fair_value": 82.09761, "relative_strength": 12.020235, "rate_of_change": 0.6984002773390808, "market_dynamics": 0.741612, "expectation": {"probability": 62.3256, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.235169, "high": 118.3696, "low": 116.686315, "close": 118.3696, "volume": 12499}, "trend_line": 106.081333, "activity_lines": {"activity_5": 116.708187, "activity_10": 114.310467, "activity_20": 111.178788, "activity_30": 109.132888}, "trend_signal": 1, "fair_value": 82.460129, "relative_strength": 10.471515, "rate_of_change": 0.6936077343944882, "market_dynamics": 1.026729, "expectation": {"probability": 63.135, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.163229, "high": 120.5714, "low": 117.265105, "close": 120.5714, "volume": 23751}, "trend_line": 106.942857, "activity_lines": {"activity_5": 118.35762, "activity_10": 115.812882, "activity_20": 112.268288, "activity_30": 110.067731}, "trend_signal": 1, "fair_value": 82.826705, "relative_strength": 12.451403, "rate_of_change": 0.8121353452449573, "market_dynamics": 1.293383, "expectation": {"probability": 63.3227, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.131214, "high": 119.749922, "low": 113.602759, "close": 113.8225, "volume": 12903}, "trend_line": 107.492103, "activity_lines": {"activity_5": 117.237253, "activity_10": 115.836405, "activity_20": 112.631204, "activity_30": 110.511579}, "trend_signal": 1, "fair_value": 83.157592, "relative_strength": 7.341863, "rate_of_change": 0.5135882988426208, "market_dynamics": 1.107667, "expectation": {"probability": 63.0585, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.836446, "high": 116.726234, "low": 111.836446, "close": 113.1992, "volume": 21773}, "trend_line": 107.967453, "activity_lines": {"activity_5": 115.872333, "activity_10": 115.641891, "activity_20": 112.900956, "activity_30": 110.879779}, "trend_signal": 1, "fair_value": 83.478788, "relative_strength": 7.701964, "rate_of_change": 0.4422185320906839, "market_dynamics": 0.745735, "expectation": {"probability": 62.2404, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.441, "high": 116.356999, "low": 110.439357, "close": 110.754, "volume": 77229}, "trend_line": 108.326473, "activity_lines": {"activity_5": 113.836447, "activity_10": 114.926698, "activity_20": 112.914025, "activity_30": 111.059556}, "trend_signal": 1, "fair_value": 83.776926, "relative_strength": 7.3485, "rate_of_change": 0.3325261363718442, "market_dynamics": 0.394276, "expectation": {"probability": 61.3864, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.26, "high": 114.56, "low": 109.595, "close": 109.82, "volume": 20776}, "trend_line": 108.707043, "activity_lines": {"activity_5": 111.995333, "activity_10": 114.025242, "activity_20": 112.829735, "activity_30": 111.155913}, "trend_signal": 1, "fair_value": 84.05962, "relative_strength": 9.799491, "rate_of_change": 0.3513176322098162, "market_dynamics": -0.22032, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 110.64, "high": 114.03, "low": 107.691, "close": 114.0283, "volume": 21815}, "trend_line": 109.20911, "activity_lines": {"activity_5": 112.12696, "activity_10": 113.916158, "activity_20": 113.126318, "activity_30": 111.49922}, "trend_signal": 1, "fair_value": 84.373897, "relative_strength": 9.474415, "rate_of_change": 0.4618532398126189, "market_dynamics": -0.420514, "expectation": {"probability": 63.6031, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.0, "high": 121.36, "low": 114.0, "close": 121.08, "volume": 30776}, "trend_line": 109.85559, "activity_lines": {"activity_5": 115.04536, "activity_10": 115.066304, "activity_20": 114.054333, "activity_30": 112.265083}, "trend_signal": 1, "fair_value": 84.731074, "relative_strength": 11.019919, "rate_of_change": 0.5919652673664414, "market_dynamics": -0.3457, "expectation": {"probability": 63.811, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.27, "high": 128.27, "low": 120.27, "close": 128.0058, "volume": 64107}, "trend_line": 110.68598, "activity_lines": {"activity_5": 119.788527, "activity_10": 117.333698, "activity_20": 115.547902, "activity_30": 113.436065}, "trend_signal": 1, "fair_value": 85.141317, "relative_strength": 10.349381, "rate_of_change": 0.7558923492195473, "market_dynamics": 0.002893, "expectation": {"probability": 62.5325, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.54, "high": 131.9178, "low": 127.54, "close": 131.9178, "volume": 16406}, "trend_line": 111.674427, "activity_lines": {"activity_5": 124.848587, "activity_10": 120.082455, "activity_20": 117.308262, "activity_30": 114.80586}, "trend_signal": 1, "fair_value": 85.575484, "relative_strength": 10.895186, "rate_of_change": 0.8930191520190666, "market_dynamics": 0.510262, "expectation": {"probability": 62.6771, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.34, "high": 136.51, "low": 128.68, "close": 135.7279, "volume": 30532}, "trend_line": 112.718663, "activity_lines": {"activity_5": 129.76776, "activity_10": 123.277189, "activity_20": 119.317096, "activity_30": 116.357697}, "trend_signal": 1, "fair_value": 86.035348, "relative_strength": 12.0855, "rate_of_change": 0.9350717331193579, "market_dynamics": 1.024537, "expectation": {"probability": 63.39, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.38, "high": 144.85, "low": 134.88, "close": 144.85, "volume": 66971}, "trend_line": 114.114773, "activity_lines": {"activity_5": 136.00044, "activity_10": 127.814882, "activity_20": 122.055152, "activity_30": 118.430686}, "trend_signal": 1, "fair_value": 86.558429, "relative_strength": 13.089532, "rate_of_change": 1.2385792759092547, "market_dynamics": 1.447666, "expectation": {"probability": 64.0989, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.45, "high": 147.5, "low": 142.0, "close": 143.1784, "volume": 51598}, "trend_line": 115.329917, "activity_lines": {"activity_5": 139.62114, "activity_10": 131.607218, "activity_20": 124.452444, "activity_30": 120.305759}, "trend_signal": 1, "fair_value": 87.062052, "relative_strength": 11.804596, "rate_of_change": 1.0648437253606027, "market_dynamics": 1.523905, "expectation": {"probability": 62.5738, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.63, "high": 150.39, "low": 140.02, "close": 149.9311, "volume": 56006}, "trend_line": 116.720957, "activity_lines": {"activity_5": 144.019513, "activity_10": 136.093575, "activity_20": 127.325636, "activity_30": 122.538093}, "trend_signal": 1, "fair_value": 87.598715, "relative_strength": 15.273333, "rate_of_change": 1.2061397737761346, "market_dynamics": 1.672796, "expectation": {"probability": 63.5846, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.1, "high": 159.485, "low": 154.44, "close": 158.9134, "volume": 25606}, "trend_line": 118.385123, "activity_lines": {"activity_5": 149.9503, "activity_10": 141.545224, "activity_20": 130.859441, "activity_30": 125.260186}, "trend_signal": 1, "fair_value": 88.189684, "relative_strength": 18.213052, "rate_of_change": 1.425764526587967, "market_dynamics": 1.675897, "expectation": {"probability": 63.6364, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6d9da37-2291-46d0-9795-8d6fb89d6761/", "share_image": "https://sharemaestro.com/terminal/a6d9da37-2291-46d0-9795-8d6fb89d6761/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}