{"ticker": {"uuid": "a6d9da37-2291-46d0-9795-8d6fb89d6761", "symbol": "NXTG", "name": "FIRST TRUST INDXX NEXTG ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NXTG rose 6.71%, moving from 135.22 to 144.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.94 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is positive at 61.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "144.29"}, {"label": "12-Week Change", "value": "6.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.94"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 150.8, "high": 150.8, "low": 141.62, "close": 144.29, "volume": 81798}, "trend_line": 128.967639, "activity_lines": {"activity_5": 148.929467, "activity_10": 150.894261, "activity_20": 144.854385, "activity_30": 137.871201}, "trend_signal": 1, "fair_value": 91.915146, "relative_strength": 10.936594, "rate_of_change": 0.9805289423582442, "market_dynamics": 0.395009, "expectation": {"probability": 61.8554, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 68.747327, "high": 69.61345, "low": 68.724008, "close": 69.213701, "volume": 82062}, "trend_line": 64.852756, "activity_lines": {"activity_5": 68.803165, "activity_10": 68.249248, "activity_20": 66.992163, "activity_30": 66.093299}, "trend_signal": 1, "fair_value": 64.525928, "relative_strength": -10.378053, "rate_of_change": 0.5989454762305348, "market_dynamics": 0.965809, "expectation": {"probability": 59.2197, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.070933, "high": 69.32782, "low": 66.88659, "close": 67.186402, "volume": 57137}, "trend_line": 65.109871, "activity_lines": {"activity_5": 68.328542, "activity_10": 68.140505, "activity_20": 67.098914, "activity_30": 66.243857}, "trend_signal": 1, "fair_value": 64.612829, "relative_strength": -10.178783, "rate_of_change": 0.3964596354239731, "market_dynamics": 0.936167, "expectation": {"probability": 60.5437, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.410071, "high": 67.529044, "low": 65.996768, "close": 66.115645, "volume": 61537}, "trend_line": 65.256318, "activity_lines": {"activity_5": 67.572509, "activity_10": 67.819355, "activity_20": 67.084194, "activity_30": 66.308745}, "trend_signal": 1, "fair_value": 64.692635, "relative_strength": -10.081042, "rate_of_change": 0.22492288458073414, "market_dynamics": 0.501583, "expectation": {"probability": 59.6124, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.730173, "high": 66.396422, "low": 64.37864, "close": 64.740318, "volume": 43089}, "trend_line": 65.355976, "activity_lines": {"activity_5": 66.452894, "activity_10": 67.259176, "activity_20": 66.92958, "activity_30": 66.275455}, "trend_signal": 1, "fair_value": 64.765783, "relative_strength": -9.8211, "rate_of_change": 0.15271777975583167, "market_dynamics": -0.035282, "expectation": {"probability": 57.5867, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.845014, "high": 66.13944, "low": 64.664176, "close": 65.263799, "volume": 68174}, "trend_line": 65.42331, "activity_lines": {"activity_5": 65.814247, "activity_10": 66.833649, "activity_20": 66.829485, "activity_30": 66.269508}, "trend_signal": 1, "fair_value": 64.836157, "relative_strength": -10.397643, "rate_of_change": 0.10302653884321526, "market_dynamics": -0.6528, "expectation": {"probability": 51.8714, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.65403, "high": 67.662294, "low": 65.65403, "close": 67.443384, "volume": 47268}, "trend_line": 65.545026, "activity_lines": {"activity_5": 66.127384, "activity_10": 66.867381, "activity_20": 66.935718, "activity_30": 66.399835}, "trend_signal": 1, "fair_value": 64.929168, "relative_strength": -10.561223, "rate_of_change": 0.1860437816429529, "market_dynamics": -0.917635, "expectation": {"probability": 58.6575, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.205438, "high": 67.333928, "low": 66.291821, "close": 66.386904, "volume": 30373}, "trend_line": 65.644126, "activity_lines": {"activity_5": 66.206382, "activity_10": 66.686802, "activity_20": 66.931416, "activity_30": 66.45415}, "trend_signal": 1, "fair_value": 65.015887, "relative_strength": -10.634029, "rate_of_change": 0.15119377632103934, "market_dynamics": -1.048748, "expectation": {"probability": 58.4006, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.453529, "high": 67.218667, "low": 66.329797, "close": 66.720028, "volume": 37530}, "trend_line": 65.752441, "activity_lines": {"activity_5": 66.449722, "activity_10": 66.60192, "activity_20": 66.947511, "activity_30": 66.523563}, "trend_signal": 1, "fair_value": 65.099961, "relative_strength": -9.600011, "rate_of_change": 0.16500333936962555, "market_dynamics": -0.98852, "expectation": {"probability": 58.5763, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.453529, "high": 67.101979, "low": 65.225728, "close": 65.645179, "volume": 74881}, "trend_line": 65.880056, "activity_lines": {"activity_5": 66.294486, "activity_10": 66.336494, "activity_20": 66.84918, "activity_30": 66.516643}, "trend_signal": 1, "fair_value": 65.184493, "relative_strength": -7.858544, "rate_of_change": 0.19408404929026374, "market_dynamics": -0.923949, "expectation": {"probability": 55.8527, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.070772, "high": 65.549444, "low": 64.061729, "close": 64.965464, "volume": 51107}, "trend_line": 65.93272, "activity_lines": {"activity_5": 65.852354, "activity_10": 66.014615, "activity_20": 66.678229, "activity_30": 66.457637}, "trend_signal": 0, "fair_value": 65.256463, "relative_strength": -8.761194, "rate_of_change": 0.0799392155950917, "market_dynamics": -1.018789, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.67826, "high": 64.889259, "low": 63.452858, "close": 64.735701, "volume": 61405}, "trend_line": 66.017103, "activity_lines": {"activity_5": 65.353524, "activity_10": 65.717818, "activity_20": 66.477223, "activity_30": 66.38041}, "trend_signal": 0, "fair_value": 65.310899, "relative_strength": -10.514173, "rate_of_change": 0.1279834959031002, "market_dynamics": -1.045949, "expectation": {"probability": 49.2742, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.324042, "high": 65.951529, "low": 64.276175, "close": 64.821862, "volume": 37861}, "trend_line": 66.074746, "activity_lines": {"activity_5": 65.063926, "activity_10": 65.518105, "activity_20": 66.28384, "activity_30": 66.303298}, "trend_signal": 0, "fair_value": 65.369482, "relative_strength": -10.363039, "rate_of_change": 0.08731525223092382, "market_dynamics": -1.141911, "expectation": {"probability": 48.9301, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.821862, "high": 65.517948, "low": 62.830583, "close": 62.87845, "volume": 41726}, "trend_line": 66.029214, "activity_lines": {"activity_5": 64.230861, "activity_10": 65.008037, "activity_20": 65.911988, "activity_30": 66.097085}, "trend_signal": 0, "fair_value": 65.416013, "relative_strength": -10.278971, "rate_of_change": -0.06890983735300103, "market_dynamics": -1.229067, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.390204, "high": 63.022052, "low": 61.715276, "close": 62.055133, "volume": 63290}, "trend_line": 65.90706, "activity_lines": {"activity_5": 63.379461, "activity_10": 64.407132, "activity_20": 65.480028, "activity_30": 65.840693}, "trend_signal": 0, "fair_value": 65.475524, "relative_strength": -8.926764, "rate_of_change": -0.18499993048530727, "market_dynamics": -1.23164, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.581673, "high": 66.2866, "low": 62.217882, "close": 66.056837, "volume": 54122}, "trend_line": 65.942254, "activity_lines": {"activity_5": 64.101299, "activity_10": 64.582631, "activity_20": 65.452309, "activity_30": 65.850356}, "trend_signal": 0, "fair_value": 65.532224, "relative_strength": -8.699753, "rate_of_change": 0.05339943854270569, "market_dynamics": -1.094326, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.056837, "high": 66.545084, "low": 65.626032, "close": 66.458922, "volume": 35416}, "trend_line": 65.978871, "activity_lines": {"activity_5": 64.884408, "activity_10": 64.816818, "activity_20": 65.475599, "activity_30": 65.883689}, "trend_signal": 0, "fair_value": 65.588928, "relative_strength": -10.464424, "rate_of_change": 0.055528887441415896, "market_dynamics": -0.854473, "expectation": {"probability": 52.0312, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.104705, "high": 68.737405, "low": 66.066411, "close": 68.737405, "volume": 47484}, "trend_line": 66.136519, "activity_lines": {"activity_5": 66.312129, "activity_10": 65.483174, "activity_20": 65.714755, "activity_30": 66.061659}, "trend_signal": 0, "fair_value": 65.656724, "relative_strength": -8.964254, "rate_of_change": 0.23893709851447578, "market_dynamics": -0.384952, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.670391, "high": 69.330959, "low": 68.641766, "close": 69.225651, "volume": 47666}, "trend_line": 66.304452, "activity_lines": {"activity_5": 67.641563, "activity_10": 66.195565, "activity_20": 65.998418, "activity_30": 66.260958}, "trend_signal": 0, "fair_value": 65.719763, "relative_strength": -8.852513, "rate_of_change": 0.25391871622392276, "market_dynamics": 0.125282, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.062902, "high": 70.384039, "low": 69.019822, "close": 70.317025, "volume": 50819}, "trend_line": 66.515384, "activity_lines": {"activity_5": 68.911642, "activity_10": 67.060832, "activity_20": 66.377988, "activity_30": 66.519834}, "trend_signal": 0, "fair_value": 65.780232, "relative_strength": -7.2737, "rate_of_change": 0.31812645099608045, "market_dynamics": 0.53235, "expectation": {"probability": 56.3896, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.91494, "high": 70.623375, "low": 69.340532, "close": 70.623375, "volume": 43019}, "trend_line": 66.761186, "activity_lines": {"activity_5": 69.733044, "activity_10": 67.896855, "activity_20": 66.782069, "activity_30": 66.784865}, "trend_signal": 1, "fair_value": 65.849332, "relative_strength": -7.108055, "rate_of_change": 0.36954157853166364, "market_dynamics": 0.834057, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.527641, "high": 73.257033, "low": 70.527641, "close": 72.566787, "volume": 50252}, "trend_line": 67.026304, "activity_lines": {"activity_5": 70.897814, "activity_10": 68.983355, "activity_20": 67.361805, "activity_30": 67.15942}, "trend_signal": 1, "fair_value": 65.919526, "relative_strength": -7.348501, "rate_of_change": 0.3971139757762858, "market_dynamics": 0.984612, "expectation": {"probability": 58.4633, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.480625, "high": 73.612258, "low": 71.829631, "close": 73.235205, "volume": 50679}, "trend_line": 67.260426, "activity_lines": {"activity_5": 71.8782, "activity_10": 70.049003, "activity_20": 67.989233, "activity_30": 67.559994}, "trend_signal": 1, "fair_value": 65.992731, "relative_strength": -7.028198, "rate_of_change": 0.3492986872735804, "market_dynamics": 1.053261, "expectation": {"probability": 58.5442, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.45757, "high": 74.743415, "low": 73.45757, "close": 74.182671, "volume": 43436}, "trend_line": 67.509106, "activity_lines": {"activity_5": 72.874554, "activity_10": 71.133947, "activity_20": 68.678091, "activity_30": 68.006591}, "trend_signal": 1, "fair_value": 66.065432, "relative_strength": -5.791562, "rate_of_change": 0.3697270665517452, "market_dynamics": 1.060561, "expectation": {"probability": 58.5442, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.322217, "high": 73.583254, "low": 71.896185, "close": 72.113716, "volume": 45856}, "trend_line": 67.682516, "activity_lines": {"activity_5": 72.850789, "activity_10": 71.637186, "activity_20": 69.131492, "activity_30": 68.303662}, "trend_signal": 1, "fair_value": 66.108222, "relative_strength": -5.081967, "rate_of_change": 0.25686905111734715, "market_dynamics": 1.040409, "expectation": {"probability": 59.5972, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.978363, "high": 73.679934, "low": 71.978363, "close": 73.351221, "volume": 43772}, "trend_line": 67.836648, "activity_lines": {"activity_5": 73.119745, "activity_10": 72.182543, "activity_20": 69.66764, "activity_30": 68.669385}, "trend_signal": 1, "fair_value": 66.159119, "relative_strength": -6.075829, "rate_of_change": 0.22772794084662862, "market_dynamics": 0.959716, "expectation": {"probability": 58.6247, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.877489, "high": 74.124566, "low": 71.625481, "close": 74.056986, "volume": 36785}, "trend_line": 68.097847, "activity_lines": {"activity_5": 73.442101, "activity_10": 72.723595, "activity_20": 70.232491, "activity_30": 69.070697}, "trend_signal": 1, "fair_value": 66.205517, "relative_strength": -7.376183, "rate_of_change": 0.385041135876886, "market_dynamics": 0.843077, "expectation": {"probability": 58.819, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.979642, "high": 74.896653, "low": 73.931302, "close": 73.931302, "volume": 56986}, "trend_line": 68.284923, "activity_lines": {"activity_5": 73.623215, "activity_10": 73.103649, "activity_20": 70.753879, "activity_30": 69.447049}, "trend_signal": 1, "fair_value": 66.265139, "relative_strength": -7.728601, "rate_of_change": 0.27471646790830945, "market_dynamics": 0.930657, "expectation": {"probability": 60.5414, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.766946, "high": 74.221343, "low": 72.829149, "close": 73.360889, "volume": 68061}, "trend_line": 68.479001, "activity_lines": {"activity_5": 73.567785, "activity_10": 73.285557, "activity_20": 71.185017, "activity_30": 69.774531}, "trend_signal": 1, "fair_value": 66.308764, "relative_strength": -9.192048, "rate_of_change": 0.2842179378308597, "market_dynamics": 1.079686, "expectation": {"probability": 59.5579, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.264209, "high": 74.317926, "low": 72.935497, "close": 74.163335, "volume": 47785}, "trend_line": 68.639864, "activity_lines": {"activity_5": 73.834622, "activity_10": 73.538179, "activity_20": 71.660954, "activity_30": 70.141262}, "trend_signal": 1, "fair_value": 66.347985, "relative_strength": -9.486741, "rate_of_change": 0.2349085086682357, "market_dynamics": 1.149311, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.202007, "high": 74.878768, "low": 72.510104, "close": 73.776614, "volume": 76316}, "trend_line": 68.810997, "activity_lines": {"activity_5": 73.835911, "activity_10": 73.650554, "activity_20": 72.059499, "activity_30": 70.472666}, "trend_signal": 1, "fair_value": 66.387463, "relative_strength": -8.218918, "rate_of_change": 0.249320132685574, "market_dynamics": 1.281173, "expectation": {"probability": 59.6405, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.824954, "high": 75.197715, "low": 73.273974, "close": 74.888436, "volume": 36714}, "trend_line": 69.000155, "activity_lines": {"activity_5": 74.179448, "activity_10": 73.907747, "activity_20": 72.521973, "activity_30": 70.864758}, "trend_signal": 1, "fair_value": 66.454967, "relative_strength": -7.763048, "rate_of_change": 0.2748950142373408, "market_dynamics": 1.038487, "expectation": {"probability": 58.5582, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.081796, "high": 76.609245, "low": 74.13433, "close": 76.561002, "volume": 58863}, "trend_line": 69.312642, "activity_lines": {"activity_5": 75.025077, "activity_10": 74.426832, "activity_20": 73.095393, "activity_30": 71.352555}, "trend_signal": 1, "fair_value": 66.539421, "relative_strength": -7.176319, "rate_of_change": 0.4528786928087193, "market_dynamics": 0.978627, "expectation": {"probability": 59.4459, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.793034, "high": 78.521482, "low": 76.010215, "close": 77.421455, "volume": 42922}, "trend_line": 69.689502, "activity_lines": {"activity_5": 75.98221, "activity_10": 75.041893, "activity_20": 73.694861, "activity_30": 71.875704}, "trend_signal": 1, "fair_value": 66.618214, "relative_strength": -4.319372, "rate_of_change": 0.5437103378630521, "market_dynamics": 0.908745, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.918718, "high": 77.595286, "low": 75.806897, "close": 75.893909, "volume": 44240}, "trend_line": 70.061288, "activity_lines": {"activity_5": 76.159457, "activity_10": 75.320332, "activity_20": 74.079595, "activity_30": 72.275989}, "trend_signal": 1, "fair_value": 66.685643, "relative_strength": -4.77554, "rate_of_change": 0.533489247777951, "market_dynamics": 0.654734, "expectation": {"probability": 60.7389, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.203285, "high": 76.87451, "low": 75.072128, "close": 76.303779, "volume": 47557}, "trend_line": 70.429288, "activity_lines": {"activity_5": 76.357956, "activity_10": 75.604562, "activity_20": 74.437466, "activity_30": 72.67873}, "trend_signal": 1, "fair_value": 66.748511, "relative_strength": -6.693686, "rate_of_change": 0.5252544029735722, "market_dynamics": 0.582693, "expectation": {"probability": 58.572, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.897496, "high": 76.709965, "low": 75.897496, "close": 76.671368, "volume": 28015}, "trend_line": 70.736887, "activity_lines": {"activity_5": 76.510506, "activity_10": 75.901943, "activity_20": 74.78155, "activity_30": 73.081445}, "trend_signal": 1, "fair_value": 66.809223, "relative_strength": -5.411476, "rate_of_change": 0.4367487003418183, "market_dynamics": 0.274528, "expectation": {"probability": 58.6509, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.526267, "high": 76.826143, "low": 75.045947, "close": 75.48154, "volume": 34304}, "trend_line": 71.040042, "activity_lines": {"activity_5": 76.147585, "activity_10": 75.935458, "activity_20": 74.963686, "activity_30": 73.387551}, "trend_signal": 1, "fair_value": 66.857477, "relative_strength": -5.789863, "rate_of_change": 0.42856706430974806, "market_dynamics": -0.056048, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.626641, "high": 76.342473, "low": 73.856409, "close": 74.020857, "volume": 35140}, "trend_line": 71.283403, "activity_lines": {"activity_5": 75.369734, "activity_10": 75.675208, "activity_20": 74.974595, "activity_30": 73.579862}, "trend_signal": 1, "fair_value": 66.894562, "relative_strength": -6.778223, "rate_of_change": 0.3425687726930219, "market_dynamics": -0.300657, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.223998, "high": 74.223998, "low": 70.973832, "close": 71.031776, "volume": 64432}, "trend_line": 71.462956, "activity_lines": {"activity_5": 73.82223, "activity_10": 74.859489, "activity_20": 74.677996, "activity_30": 73.563628}, "trend_signal": 1, "fair_value": 66.913127, "relative_strength": -5.122478, "rate_of_change": 0.25188612277671213, "market_dynamics": -0.529754, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.380018, "high": 73.54686, "low": 71.234917, "close": 73.392086, "volume": 48693}, "trend_line": 71.743843, "activity_lines": {"activity_5": 73.385637, "activity_10": 74.529855, "activity_20": 74.602784, "activity_30": 73.688088}, "trend_signal": 1, "fair_value": 66.951654, "relative_strength": -5.38588, "rate_of_change": 0.39305259077163385, "market_dynamics": -0.733114, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.479146, "high": 74.291712, "low": 72.086177, "close": 74.098244, "volume": 31693}, "trend_line": 72.055928, "activity_lines": {"activity_5": 73.378543, "activity_10": 74.335605, "activity_20": 74.581641, "activity_30": 73.839985}, "trend_signal": 1, "fair_value": 66.992495, "relative_strength": -5.160875, "rate_of_change": 0.434999000541407, "market_dynamics": -0.865053, "expectation": {"probability": 57.9308, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.475506, "high": 74.959176, "low": 73.692058, "close": 74.804402, "volume": 25154}, "trend_line": 72.388679, "activity_lines": {"activity_5": 73.778377, "activity_10": 74.284114, "activity_20": 74.620458, "activity_30": 74.017306}, "trend_signal": 1, "fair_value": 67.051252, "relative_strength": -5.411731, "rate_of_change": 0.4617954542199524, "market_dynamics": -0.875645, "expectation": {"probability": 58.8859, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.152644, "high": 77.522627, "low": 75.036564, "close": 76.806796, "volume": 32076}, "trend_line": 72.852957, "activity_lines": {"activity_5": 74.890818, "activity_10": 74.628633, "activity_20": 74.842507, "activity_30": 74.302346}, "trend_signal": 1, "fair_value": 67.11749, "relative_strength": -4.726733, "rate_of_change": 0.6413682448881369, "market_dynamics": -0.779559, "expectation": {"probability": 58.9637, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.948898, "high": 77.793483, "low": 76.468227, "close": 77.174385, "volume": 28819}, "trend_line": 73.356933, "activity_lines": {"activity_5": 75.940059, "activity_10": 75.051162, "activity_20": 75.087069, "activity_30": 74.581147}, "trend_signal": 1, "fair_value": 67.177468, "relative_strength": -5.332216, "rate_of_change": 0.6917715090136896, "market_dynamics": -0.627732, "expectation": {"probability": 59.0411, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.861196, "high": 78.228786, "low": 75.675008, "close": 76.603654, "volume": 58515}, "trend_line": 73.708493, "activity_lines": {"activity_5": 76.38955, "activity_10": 75.34664, "activity_20": 75.253177, "activity_30": 74.790613}, "trend_signal": 1, "fair_value": 67.225056, "relative_strength": -4.32206, "rate_of_change": 0.4792457721753529, "market_dynamics": -0.335399, "expectation": {"probability": 58.1832, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.44524, "high": 78.277153, "low": 76.497344, "close": 77.677402, "volume": 43739}, "trend_line": 74.082442, "activity_lines": {"activity_5": 76.982852, "activity_10": 75.831893, "activity_20": 75.506059, "activity_30": 75.046672}, "trend_signal": 1, "fair_value": 67.276034, "relative_strength": -5.320315, "rate_of_change": 0.5073350231159875, "market_dynamics": -0.10247, "expectation": {"probability": 58.2174, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.280792, "high": 79.233368, "low": 77.198568, "close": 78.944617, "volume": 32956}, "trend_line": 74.422683, "activity_lines": {"activity_5": 77.759948, "activity_10": 76.529257, "activity_20": 75.862388, "activity_30": 75.360361}, "trend_signal": 1, "fair_value": 67.344683, "relative_strength": -6.799221, "rate_of_change": 0.45927346725423274, "market_dynamics": 0.048912, "expectation": {"probability": 58.958, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.625395, "high": 80.439157, "low": 78.577028, "close": 79.312206, "volume": 58884}, "trend_line": 74.758901, "activity_lines": {"activity_5": 78.38356, "activity_10": 77.230491, "activity_20": 76.229853, "activity_30": 75.675814}, "trend_signal": 1, "fair_value": 67.409036, "relative_strength": -6.370344, "rate_of_change": 0.45176817933315855, "market_dynamics": 0.367327, "expectation": {"probability": 58.958, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.447634, "high": 79.977412, "low": 78.509314, "close": 79.656569, "volume": 33668}, "trend_line": 75.070219, "activity_lines": {"activity_5": 78.954932, "activity_10": 77.898129, "activity_20": 76.601774, "activity_30": 75.991792}, "trend_signal": 1, "fair_value": 67.473555, "relative_strength": -5.700207, "rate_of_change": 0.41642934264108566, "market_dynamics": 0.479677, "expectation": {"probability": 59.2218, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.9288, "high": 81.270507, "low": 79.374616, "close": 81.270507, "volume": 20262}, "trend_line": 75.425124, "activity_lines": {"activity_5": 79.898804, "activity_10": 78.702397, "activity_20": 77.101246, "activity_30": 76.391811}, "trend_signal": 1, "fair_value": 67.549995, "relative_strength": -6.873455, "rate_of_change": 0.4727640397585656, "market_dynamics": 0.635579, "expectation": {"probability": 60.1565, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.328842, "high": 83.642801, "low": 81.328842, "close": 83.108062, "volume": 36212}, "trend_line": 75.7765, "activity_lines": {"activity_5": 81.144072, "activity_10": 79.697521, "activity_20": 77.740038, "activity_30": 76.887484}, "trend_signal": 1, "fair_value": 67.642124, "relative_strength": -4.340288, "rate_of_change": 0.4658606858902903, "market_dynamics": 0.880676, "expectation": {"probability": 61.0843, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.010837, "high": 83.613633, "low": 80.978831, "close": 81.007999, "volume": 54970}, "trend_line": 76.035593, "activity_lines": {"activity_5": 81.327274, "activity_10": 80.147001, "activity_20": 78.139682, "activity_30": 77.225}, "trend_signal": 1, "fair_value": 67.717582, "relative_strength": -2.771675, "rate_of_change": 0.3419173490462177, "market_dynamics": 0.922661, "expectation": {"probability": 61.9984, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.970528, "high": 81.970528, "low": 79.238501, "close": 80.307978, "volume": 39514}, "trend_line": 76.23977, "activity_lines": {"activity_5": 81.139577, "activity_10": 80.356411, "activity_20": 78.451482, "activity_30": 77.500638}, "trend_signal": 1, "fair_value": 67.785868, "relative_strength": -0.967456, "rate_of_change": 0.26852818784485205, "market_dynamics": 1.001454, "expectation": {"probability": 61.0522, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.3177, "high": 81.739132, "low": 77.509546, "close": 77.916239, "volume": 34320}, "trend_line": 76.433187, "activity_lines": {"activity_5": 80.088249, "activity_10": 80.067303, "activity_20": 78.521752, "activity_30": 77.608797}, "trend_signal": 1, "fair_value": 67.831029, "relative_strength": -0.782781, "rate_of_change": 0.2536956761543363, "market_dynamics": 0.839534, "expectation": {"probability": 59.9922, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.717531, "high": 78.276069, "low": 74.639751, "close": 78.110689, "volume": 63775}, "trend_line": 76.591836, "activity_lines": {"activity_5": 79.21776, "activity_10": 79.80006, "activity_20": 78.60091, "activity_30": 77.717023}, "trend_signal": 1, "fair_value": 67.877409, "relative_strength": -0.810741, "rate_of_change": 0.20756559581899536, "market_dynamics": 0.616237, "expectation": {"probability": 58.3426, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.324585, "high": 81.639962, "low": 78.100967, "close": 81.639962, "volume": 28035}, "trend_line": 76.844602, "activity_lines": {"activity_5": 79.734349, "activity_10": 80.147103, "activity_20": 79.007586, "activity_30": 78.042709}, "trend_signal": 1, "fair_value": 67.952307, "relative_strength": -1.592216, "rate_of_change": 0.3300168963177669, "market_dynamics": 0.402844, "expectation": {"probability": 59.195, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.883025, "high": 83.399738, "low": 81.776078, "close": 83.399738, "volume": 50465}, "trend_line": 77.160217, "activity_lines": {"activity_5": 80.935404, "activity_10": 80.742058, "activity_20": 79.558199, "activity_30": 78.465621}, "trend_signal": 1, "fair_value": 68.026114, "relative_strength": -0.437634, "rate_of_change": 0.41071850433945667, "market_dynamics": 0.406463, "expectation": {"probability": 59.195, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.108062, "high": 83.793499, "low": 82.252481, "close": 83.788638, "volume": 22169}, "trend_line": 77.507808, "activity_lines": {"activity_5": 82.106643, "activity_10": 81.326721, "activity_20": 80.108145, "activity_30": 78.893261}, "trend_signal": 1, "fair_value": 68.094827, "relative_strength": 0.853588, "rate_of_change": 0.45047955217647223, "market_dynamics": 0.529467, "expectation": {"probability": 58.4929, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.302512, "high": 83.302512, "low": 80.396453, "close": 80.687156, "volume": 28375}, "trend_line": 77.725269, "activity_lines": {"activity_5": 82.012011, "activity_10": 81.266087, "activity_20": 80.316198, "activity_30": 79.09838}, "trend_signal": 1, "fair_value": 68.149961, "relative_strength": 3.085478, "rate_of_change": 0.28056657208006724, "market_dynamics": 0.380453, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.095501, "high": 83.710858, "low": 80.944802, "close": 83.594188, "volume": 20012}, "trend_line": 78.052521, "activity_lines": {"activity_5": 82.701661, "activity_10": 81.715268, "activity_20": 80.755133, "activity_30": 79.47702}, "trend_signal": 1, "fair_value": 68.224606, "relative_strength": 0.870807, "rate_of_change": 0.42103681879827454, "market_dynamics": 0.329737, "expectation": {"probability": 59.2056, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.662246, "high": 84.751167, "low": 83.117785, "close": 84.158094, "volume": 27064}, "trend_line": 78.36151, "activity_lines": {"activity_5": 83.213714, "activity_10": 82.224727, "activity_20": 81.199193, "activity_30": 79.870928}, "trend_signal": 1, "fair_value": 68.301983, "relative_strength": 0.166868, "rate_of_change": 0.395873183903947, "market_dynamics": 0.148013, "expectation": {"probability": 59.4125, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.634497, "high": 86.765306, "low": 84.488659, "close": 85.959573, "volume": 25830}, "trend_line": 78.674796, "activity_lines": {"activity_5": 84.158384, "activity_10": 83.042637, "activity_20": 81.766917, "activity_30": 80.361126}, "trend_signal": 1, "fair_value": 68.405417, "relative_strength": 1.329952, "rate_of_change": 0.3997957670800436, "market_dynamics": 0.162281, "expectation": {"probability": 60.445, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.485899, "high": 85.632396, "low": 84.392054, "close": 85.271037, "volume": 24113}, "trend_line": 78.936448, "activity_lines": {"activity_5": 84.702886, "activity_10": 83.64533, "activity_20": 82.215947, "activity_30": 80.78669}, "trend_signal": 1, "fair_value": 68.507481, "relative_strength": 0.442175, "rate_of_change": 0.33257410670629256, "market_dynamics": 0.333567, "expectation": {"probability": 58.5944, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.202671, "high": 85.476132, "low": 84.567851, "close": 85.271037, "volume": 23913}, "trend_line": 79.249019, "activity_lines": {"activity_5": 85.148562, "activity_10": 84.157786, "activity_20": 82.624671, "activity_30": 81.195373}, "trend_signal": 1, "fair_value": 68.604103, "relative_strength": -0.723543, "rate_of_change": 0.39597804046111307, "market_dynamics": 0.377898, "expectation": {"probability": 61.9853, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.314986, "high": 86.237917, "low": 84.92921, "close": 86.237917, "volume": 29595}, "trend_line": 79.580157, "activity_lines": {"activity_5": 85.610939, "activity_10": 84.712314, "activity_20": 83.086924, "activity_30": 81.646269}, "trend_signal": 1, "fair_value": 68.703939, "relative_strength": 0.222497, "rate_of_change": 0.4178449199478364, "market_dynamics": 0.491827, "expectation": {"probability": 59.5014, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.622629, "high": 85.662574, "low": 84.035578, "close": 84.548318, "volume": 34397}, "trend_line": 79.842722, "activity_lines": {"activity_5": 85.333868, "activity_10": 84.811875, "activity_20": 83.342384, "activity_30": 81.966796}, "trend_signal": 1, "fair_value": 68.794758, "relative_strength": -1.798534, "rate_of_change": 0.32993777582016465, "market_dynamics": 0.462447, "expectation": {"probability": 61.9235, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.841312, "high": 85.260586, "low": 82.438761, "close": 82.712222, "volume": 31444}, "trend_line": 80.083745, "activity_lines": {"activity_5": 84.41875, "activity_10": 84.524721, "activity_20": 83.39026, "activity_30": 82.151925}, "trend_signal": 1, "fair_value": 68.855611, "relative_strength": -2.25513, "rate_of_change": 0.30187222324409035, "market_dynamics": 0.241889, "expectation": {"probability": 61.0958, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.236388, "high": 84.567851, "low": 82.761152, "close": 84.29439, "volume": 31888}, "trend_line": 80.426196, "activity_lines": {"activity_5": 84.247511, "activity_10": 84.537734, "activity_20": 83.570878, "activity_30": 82.423579}, "trend_signal": 1, "fair_value": 68.921809, "relative_strength": -5.425468, "rate_of_change": 0.4276161161044744, "market_dynamics": 0.180935, "expectation": {"probability": 59.5997, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.235791, "high": 84.235791, "low": 81.208186, "close": 81.266784, "volume": 32913}, "trend_line": 80.767363, "activity_lines": {"activity_5": 83.13218, "activity_10": 83.991078, "activity_20": 83.439427, "activity_30": 82.477811}, "trend_signal": 1, "fair_value": 68.967077, "relative_strength": -5.432323, "rate_of_change": 0.4241988518268335, "market_dynamics": -0.236425, "expectation": {"probability": 57.8046, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.364449, "high": 83.161479, "low": 81.364449, "close": 83.161479, "volume": 28589}, "trend_line": 81.093009, "activity_lines": {"activity_5": 82.915364, "activity_10": 83.778373, "activity_20": 83.480756, "activity_30": 82.63227}, "trend_signal": 1, "fair_value": 69.037246, "relative_strength": -4.838005, "rate_of_change": 0.4031900855794832, "market_dynamics": -0.621695, "expectation": {"probability": 59.4384, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.454473, "high": 83.96233, "low": 83.029632, "close": 83.727935, "volume": 45291}, "trend_line": 81.413999, "activity_lines": {"activity_5": 83.092463, "activity_10": 83.676527, "activity_20": 83.567028, "activity_30": 82.802265}, "trend_signal": 1, "fair_value": 69.106541, "relative_strength": -4.748767, "rate_of_change": 0.3958294358025474, "market_dynamics": -0.64592, "expectation": {"probability": 59.3591, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.981863, "high": 85.349168, "low": 83.845132, "close": 85.036641, "volume": 27048}, "trend_line": 81.755074, "activity_lines": {"activity_5": 83.760489, "activity_10": 83.82045, "activity_20": 83.774988, "activity_30": 83.035984}, "trend_signal": 1, "fair_value": 69.172407, "relative_strength": -6.128656, "rate_of_change": 0.41893900826562924, "market_dynamics": -0.843855, "expectation": {"probability": 59.5545, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.4273, "high": 85.748422, "low": 83.992606, "close": 85.7075, "volume": 112450}, "trend_line": 82.051764, "activity_lines": {"activity_5": 84.497174, "activity_10": 84.103127, "activity_20": 84.027654, "activity_30": 83.290979}, "trend_signal": 1, "fair_value": 69.246648, "relative_strength": -5.913693, "rate_of_change": 0.3629010231218338, "market_dynamics": -0.454105, "expectation": {"probability": 60.5294, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.226604, "high": 85.853045, "low": 82.360854, "close": 83.793729, "volume": 42814}, "trend_line": 82.272409, "activity_lines": {"activity_5": 84.501728, "activity_10": 84.02991, "activity_20": 84.072345, "activity_30": 83.403364}, "trend_signal": 1, "fair_value": 69.298158, "relative_strength": -5.712513, "rate_of_change": 0.268909514242729, "market_dynamics": -0.39056, "expectation": {"probability": 58.8167, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.561328, "high": 84.77515, "low": 83.561328, "close": 84.677008, "volume": 14537}, "trend_line": 82.54152, "activity_lines": {"activity_5": 84.632245, "activity_10": 84.144149, "activity_20": 84.173169, "activity_30": 83.5585}, "trend_signal": 1, "fair_value": 69.350313, "relative_strength": -5.366495, "rate_of_change": 0.3270975084733564, "market_dynamics": -0.473893, "expectation": {"probability": 59.6743, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.764286, "high": 84.230461, "low": 83.120474, "close": 84.088155, "volume": 27549}, "trend_line": 82.755212, "activity_lines": {"activity_5": 84.465442, "activity_10": 84.179704, "activity_20": 84.186644, "activity_30": 83.658282}, "trend_signal": 1, "fair_value": 69.407155, "relative_strength": -5.082812, "rate_of_change": 0.2588903136263963, "market_dynamics": -0.525216, "expectation": {"probability": 58.7825, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.324746, "high": 85.668243, "low": 82.527696, "close": 82.527696, "volume": 39265}, "trend_line": 82.874648, "activity_lines": {"activity_5": 83.754472, "activity_10": 83.939907, "activity_20": 84.039846, "activity_30": 83.643604}, "trend_signal": 1, "fair_value": 69.451736, "relative_strength": -4.564824, "rate_of_change": 0.14432444448331933, "market_dynamics": -0.943216, "expectation": {"probability": 55.7233, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.722931, "high": 85.246232, "low": 81.722931, "close": 85.246232, "volume": 56319}, "trend_line": 83.072449, "activity_lines": {"activity_5": 84.116944, "activity_10": 84.197743, "activity_20": 84.156109, "activity_30": 83.796609}, "trend_signal": 1, "fair_value": 69.537976, "relative_strength": -4.024227, "rate_of_change": 0.23867492022411071, "market_dynamics": -0.807649, "expectation": {"probability": 59.4854, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.903784, "high": 87.130561, "low": 85.849806, "close": 86.796877, "volume": 25283}, "trend_line": 83.310459, "activity_lines": {"activity_5": 85.027048, "activity_10": 84.720209, "activity_20": 84.413111, "activity_30": 84.036895}, "trend_signal": 1, "fair_value": 69.645083, "relative_strength": -3.607916, "rate_of_change": 0.28650894835180374, "market_dynamics": -0.60082, "expectation": {"probability": 59.7942, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.873292, "high": 85.96267, "low": 83.769193, "close": 84.804593, "volume": 42137}, "trend_line": 83.428262, "activity_lines": {"activity_5": 85.072848, "activity_10": 84.779894, "activity_20": 84.451278, "activity_30": 84.133291}, "trend_signal": 1, "fair_value": 69.727838, "relative_strength": -4.392604, "rate_of_change": 0.14140241383138846, "market_dynamics": -0.454204, "expectation": {"probability": 58.5143, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.587631, "high": 87.110834, "low": 83.587631, "close": 85.923413, "volume": 104274}, "trend_line": 83.522107, "activity_lines": {"activity_5": 85.483082, "activity_10": 85.013126, "activity_20": 84.590235, "activity_30": 84.294268}, "trend_signal": 1, "fair_value": 69.823703, "relative_strength": -3.177997, "rate_of_change": 0.11248586240475886, "market_dynamics": -0.040655, "expectation": {"probability": 60.015, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.475462, "high": 88.023654, "low": 86.286538, "close": 88.023654, "volume": 34839}, "trend_line": 83.755962, "activity_lines": {"activity_5": 86.471046, "activity_10": 85.588302, "activity_20": 84.920809, "activity_30": 84.584691}, "trend_signal": 1, "fair_value": 69.932824, "relative_strength": -3.522312, "rate_of_change": 0.2799917391930633, "market_dynamics": 0.196503, "expectation": {"probability": 60.6005, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.219938, "high": 89.593927, "low": 88.219938, "close": 88.651763, "volume": 32782}, "trend_line": 84.034089, "activity_lines": {"activity_5": 87.301982, "activity_10": 86.223371, "activity_20": 85.301374, "activity_30": 84.900549}, "trend_signal": 1, "fair_value": 70.048199, "relative_strength": -0.559921, "rate_of_change": 0.33206830100046825, "market_dynamics": 0.479863, "expectation": {"probability": 60.9721, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.857862, "high": 88.857862, "low": 84.853664, "close": 85.712407, "volume": 40812}, "trend_line": 84.293961, "activity_lines": {"activity_5": 86.926098, "activity_10": 86.270479, "activity_20": 85.385902, "activity_30": 85.008827}, "trend_signal": 1, "fair_value": 70.162608, "relative_strength": -0.421476, "rate_of_change": 0.3092459299463596, "market_dynamics": 0.612987, "expectation": {"probability": 61.3576, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.129511, "high": 86.627582, "low": 84.156855, "close": 86.600593, "volume": 64267}, "trend_line": 84.576958, "activity_lines": {"activity_5": 86.918574, "activity_10": 86.44419, "activity_20": 85.552917, "activity_30": 85.157642}, "trend_signal": 1, "fair_value": 70.291915, "relative_strength": 3.976804, "rate_of_change": 0.3357263042841335, "market_dynamics": 0.592223, "expectation": {"probability": 59.8232, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.03032, "high": 85.50994, "low": 83.568002, "close": 85.442516, "volume": 56706}, "trend_line": 84.703709, "activity_lines": {"activity_5": 86.40529, "activity_10": 86.372368, "activity_20": 85.607912, "activity_30": 85.213485}, "trend_signal": 1, "fair_value": 70.392479, "relative_strength": 5.154473, "rate_of_change": 0.1498646948262182, "market_dynamics": 0.386024, "expectation": {"probability": 57.2259, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.648615, "high": 86.89502, "low": 85.060253, "close": 85.378724, "volume": 40232}, "trend_line": 84.769676, "activity_lines": {"activity_5": 85.902803, "activity_10": 86.264323, "activity_20": 85.652573, "activity_30": 85.257034}, "trend_signal": 1, "fair_value": 70.487521, "relative_strength": 4.748726, "rate_of_change": 0.07787970654272122, "market_dynamics": 0.034398, "expectation": {"probability": 56.6146, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.050997, "high": 86.178582, "low": 83.400165, "close": 83.557339, "volume": 61550}, "trend_line": 84.761966, "activity_lines": {"activity_5": 84.969515, "activity_10": 85.773279, "activity_20": 85.511072, "activity_30": 85.178819}, "trend_signal": 1, "fair_value": 70.572493, "relative_strength": 4.90951, "rate_of_change": -0.00909523353610906, "market_dynamics": -0.142919, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.525888, "high": 83.960096, "low": 76.06213, "close": 76.06213, "volume": 38665}, "trend_line": 84.607798, "activity_lines": {"activity_5": 81.877454, "activity_10": 83.950178, "activity_20": 84.65925, "activity_30": 84.617539}, "trend_signal": 0, "fair_value": 70.619343, "relative_strength": 5.862841, "rate_of_change": -0.1818834640999225, "market_dynamics": -0.591173, "expectation": {"probability": 50.6531, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.242831, "high": 80.040583, "low": 72.722194, "close": 79.745882, "volume": 46997}, "trend_line": 84.479521, "activity_lines": {"activity_5": 80.656661, "activity_10": 82.992027, "activity_20": 84.183047, "activity_30": 84.303867}, "trend_signal": 0, "fair_value": 70.699197, "relative_strength": 3.174527, "rate_of_change": -0.151613684592048, "market_dynamics": -0.843711, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.873586, "high": 81.046493, "low": 79.359825, "close": 80.246873, "volume": 25189}, "trend_line": 84.349147, "activity_lines": {"activity_5": 80.059846, "activity_10": 82.216941, "activity_20": 83.770821, "activity_30": 84.030793}, "trend_signal": 0, "fair_value": 70.789453, "relative_strength": 6.130481, "rate_of_change": -0.15432615911731237, "market_dynamics": -1.067047, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.049704, "high": 83.645749, "low": 79.254715, "close": 83.518045, "volume": 28942}, "trend_line": 84.267763, "activity_lines": {"activity_5": 80.899797, "activity_10": 82.139824, "activity_20": 83.686713, "activity_30": 83.977174}, "trend_signal": 0, "fair_value": 70.909236, "relative_strength": 3.741015, "rate_of_change": -0.09648467458716553, "market_dynamics": -1.168348, "expectation": {"probability": 56.2939, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.429635, "high": 86.848158, "low": 83.301932, "close": 86.848158, "volume": 20439}, "trend_line": 84.320334, "activity_lines": {"activity_5": 82.973832, "activity_10": 82.750103, "activity_20": 83.926989, "activity_30": 84.143651}, "trend_signal": 0, "fair_value": 71.053397, "relative_strength": 4.210724, "rate_of_change": 0.06238565986378488, "market_dynamics": -0.953736, "expectation": {"probability": 59.2289, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.156316, "high": 87.393353, "low": 86.110229, "close": 87.162505, "volume": 27057}, "trend_line": 84.383383, "activity_lines": {"activity_5": 84.933261, "activity_10": 83.450328, "activity_20": 84.191772, "activity_30": 84.327017}, "trend_signal": 0, "fair_value": 71.202901, "relative_strength": 4.673337, "rate_of_change": 0.07477318578931667, "market_dynamics": -0.701461, "expectation": {"probability": 60.2885, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.871766, "high": 89.932687, "low": 88.174309, "close": 89.932687, "volume": 28251}, "trend_line": 84.506542, "activity_lines": {"activity_5": 87.076059, "activity_10": 84.627857, "activity_20": 84.704339, "activity_30": 84.685036}, "trend_signal": 1, "fair_value": 71.372718, "relative_strength": 1.038308, "rate_of_change": 0.1459517213240919, "market_dynamics": -0.311462, "expectation": {"probability": 60.1536, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.038763, "high": 90.916986, "low": 88.773533, "close": 89.402227, "volume": 28885}, "trend_line": 84.668339, "activity_lines": {"activity_5": 88.362917, "activity_10": 85.648356, "activity_20": 85.14136, "activity_30": 85.000887}, "trend_signal": 1, "fair_value": 71.520652, "relative_strength": 2.792811, "rate_of_change": 0.19146091671814838, "market_dynamics": -3.3e-05, "expectation": {"probability": 61.1484, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.276504, "high": 90.659614, "low": 88.788268, "close": 89.402227, "volume": 17425}, "trend_line": 84.891339, "activity_lines": {"activity_5": 89.039418, "activity_10": 86.596859, "activity_20": 85.553075, "activity_30": 85.306299}, "trend_signal": 1, "fair_value": 71.673578, "relative_strength": 0.824448, "rate_of_change": 0.263380624485853, "market_dynamics": 0.192646, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.696927, "high": 91.750005, "low": 89.687104, "close": 91.671418, "volume": 15580}, "trend_line": 85.13724, "activity_lines": {"activity_5": 90.080037, "activity_10": 87.884788, "activity_20": 86.148168, "activity_30": 85.743723}, "trend_signal": 1, "fair_value": 71.861375, "relative_strength": 1.226883, "rate_of_change": 0.2896655923874678, "market_dynamics": 0.423133, "expectation": {"probability": 58.5529, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.897355, "high": 93.110538, "low": 91.730358, "close": 91.975942, "volume": 14653}, "trend_line": 85.494212, "activity_lines": {"activity_5": 90.900614, "activity_10": 89.080557, "activity_20": 86.741667, "activity_30": 86.18493}, "trend_signal": 1, "fair_value": 72.070141, "relative_strength": 2.032677, "rate_of_change": 0.4192900779964196, "market_dynamics": 0.530698, "expectation": {"probability": 58.9489, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.125273, "high": 93.756423, "low": 91.897355, "close": 92.231349, "volume": 10051}, "trend_line": 85.796541, "activity_lines": {"activity_5": 91.48543, "activity_10": 90.033421, "activity_20": 87.334828, "activity_30": 86.619584}, "trend_signal": 1, "fair_value": 72.264244, "relative_strength": 2.239045, "rate_of_change": 0.35362510856290513, "market_dynamics": 0.641558, "expectation": {"probability": 59.7151, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.634106, "high": 95.769022, "low": 92.142939, "close": 95.462704, "volume": 34634}, "trend_line": 86.1877, "activity_lines": {"activity_5": 92.99412, "activity_10": 91.346796, "activity_20": 88.200372, "activity_30": 87.243208}, "trend_signal": 1, "fair_value": 72.491525, "relative_strength": 1.523771, "rate_of_change": 0.4559146504519358, "market_dynamics": 0.900228, "expectation": {"probability": 60.1661, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.025935, "high": 97.043703, "low": 95.51211, "close": 97.043703, "volume": 13740}, "trend_line": 86.587935, "activity_lines": {"activity_5": 94.625779, "activity_10": 92.670973, "activity_20": 89.171062, "activity_30": 87.943595}, "trend_signal": 1, "fair_value": 72.724686, "relative_strength": 1.585545, "rate_of_change": 0.46437600724928846, "market_dynamics": 0.944374, "expectation": {"probability": 60.6071, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.045697, "high": 96.717622, "low": 95.344129, "close": 95.59116, "volume": 56868}, "trend_line": 86.91739, "activity_lines": {"activity_5": 95.263824, "activity_10": 93.485131, "activity_20": 89.960462, "activity_30": 88.524448}, "trend_signal": 1, "fair_value": 72.952371, "relative_strength": 0.389373, "rate_of_change": 0.3804860342263571, "market_dynamics": 1.135308, "expectation": {"probability": 58.9046, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.11686, "high": 96.608928, "low": 95.04779, "close": 96.425631, "volume": 27904}, "trend_line": 87.338454, "activity_lines": {"activity_5": 95.918711, "activity_10": 94.292047, "activity_20": 90.796291, "activity_30": 89.137883}, "trend_signal": 1, "fair_value": 73.175878, "relative_strength": -0.012484, "rate_of_change": 0.4844416059893207, "market_dynamics": 1.274693, "expectation": {"probability": 60.4599, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.786791, "high": 97.280853, "low": 95.956766, "close": 96.447963, "volume": 16739}, "trend_line": 87.730819, "activity_lines": {"activity_5": 96.284395, "activity_10": 94.934603, "activity_20": 91.583231, "activity_30": 89.725593}, "trend_signal": 1, "fair_value": 73.390958, "relative_strength": -0.845728, "rate_of_change": 0.4492465598257534, "market_dynamics": 1.232275, "expectation": {"probability": 60.7234, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.98641, "high": 96.589166, "low": 94.336242, "close": 94.725662, "volume": 62422}, "trend_line": 88.085402, "activity_lines": {"activity_5": 95.794872, "activity_10": 95.145554, "activity_20": 92.159251, "activity_30": 90.176873}, "trend_signal": 1, "fair_value": 73.59272, "relative_strength": -0.380461, "rate_of_change": 0.40417153748445594, "market_dynamics": 1.316092, "expectation": {"probability": 60.5431, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.640566, "high": 97.455948, "low": 95.640566, "close": 97.345081, "volume": 58269}, "trend_line": 88.579315, "activity_lines": {"activity_5": 96.227624, "activity_10": 95.735973, "activity_20": 92.940533, "activity_30": 90.774272}, "trend_signal": 1, "fair_value": 73.805461, "relative_strength": -1.253858, "rate_of_change": 0.5607206061226717, "market_dynamics": 1.323385, "expectation": {"probability": 60.4382, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.745172, "high": 99.572412, "low": 97.097556, "close": 98.938728, "volume": 22366}, "trend_line": 89.035732, "activity_lines": {"activity_5": 97.1715, "activity_10": 96.471731, "activity_20": 93.816609, "activity_30": 91.442621}, "trend_signal": 1, "fair_value": 74.035728, "relative_strength": -0.106024, "rate_of_change": 0.5152636368885918, "market_dynamics": 1.330355, "expectation": {"probability": 61.0228, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.039714, "high": 100.373682, "low": 97.57729, "close": 99.983373, "volume": 39555}, "trend_line": 89.475282, "activity_lines": {"activity_5": 98.24042, "activity_10": 97.265291, "activity_20": 94.718929, "activity_30": 92.148921}, "trend_signal": 1, "fair_value": 74.288213, "relative_strength": 1.895488, "rate_of_change": 0.4936782010171054, "market_dynamics": 1.422367, "expectation": {"probability": 61.2707, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.622708, "high": 100.067364, "low": 98.31364, "close": 98.402868, "volume": 44524}, "trend_line": 89.928558, "activity_lines": {"activity_5": 98.545323, "activity_10": 97.625897, "activity_20": 95.356815, "activity_30": 92.724894}, "trend_signal": 1, "fair_value": 74.545907, "relative_strength": 0.610329, "rate_of_change": 0.5065935416666115, "market_dynamics": 1.365554, "expectation": {"probability": 59.9855, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.806553, "high": 98.998905, "low": 96.776909, "close": 98.966297, "volume": 22392}, "trend_line": 90.36332, "activity_lines": {"activity_5": 98.907708, "activity_10": 97.976735, "activity_20": 95.959518, "activity_30": 93.307974}, "trend_signal": 1, "fair_value": 74.799242, "relative_strength": 0.29381, "rate_of_change": 0.48345265360532785, "market_dynamics": 1.137503, "expectation": {"probability": 60.9748, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.178052, "high": 102.147069, "low": 99.010071, "close": 101.685615, "volume": 39755}, "trend_line": 90.818719, "activity_lines": {"activity_5": 99.893823, "activity_10": 98.758293, "activity_20": 96.732064, "activity_30": 94.038445}, "trend_signal": 1, "fair_value": 75.086608, "relative_strength": 1.227593, "rate_of_change": 0.503964440438886, "market_dynamics": 1.070273, "expectation": {"probability": 61.3083, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.984325, "high": 103.817296, "low": 101.915156, "close": 103.094088, "volume": 25256}, "trend_line": 91.30013, "activity_lines": {"activity_5": 101.06006, "activity_10": 99.711538, "activity_20": 97.552238, "activity_30": 94.830404}, "trend_signal": 1, "fair_value": 75.400914, "relative_strength": 0.495193, "rate_of_change": 0.5300790468097158, "market_dynamics": 0.913576, "expectation": {"probability": 61.6987, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.565324, "high": 103.802474, "low": 101.734775, "close": 102.264399, "volume": 27372}, "trend_line": 91.851863, "activity_lines": {"activity_5": 101.67271, "activity_10": 100.377514, "activity_20": 98.216032, "activity_30": 95.537776}, "trend_signal": 1, "fair_value": 75.720287, "relative_strength": 0.203267, "rate_of_change": 0.6043069161018705, "market_dynamics": 0.786591, "expectation": {"probability": 60.5987, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.085149, "high": 104.897231, "low": 102.05251, "close": 104.40077, "volume": 35057}, "trend_line": 92.445202, "activity_lines": {"activity_5": 102.845416, "activity_10": 101.325762, "activity_20": 99.011376, "activity_30": 96.347383}, "trend_signal": 1, "fair_value": 76.051241, "relative_strength": 1.105908, "rate_of_change": 0.6459738328878537, "market_dynamics": 0.853145, "expectation": {"probability": 61.4673, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.77696, "high": 106.669597, "low": 102.966693, "close": 102.966693, "volume": 34576}, "trend_line": 93.029341, "activity_lines": {"activity_5": 103.140236, "activity_10": 101.868672, "activity_20": 99.601246, "activity_30": 97.026189}, "trend_signal": 1, "fair_value": 76.383389, "relative_strength": 2.020714, "rate_of_change": 0.6318759517665476, "market_dynamics": 0.760414, "expectation": {"probability": 60.4778, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.261931, "high": 107.553297, "low": 104.068141, "close": 106.724108, "volume": 38903}, "trend_line": 93.740854, "activity_lines": {"activity_5": 104.420834, "activity_10": 102.944912, "activity_20": 100.484372, "activity_30": 97.909722}, "trend_signal": 1, "fair_value": 76.725855, "relative_strength": 3.201007, "rate_of_change": 0.7648264433045876, "market_dynamics": 0.827664, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.861103, "high": 108.397281, "low": 105.934934, "close": 108.199888, "volume": 40717}, "trend_line": 94.562272, "activity_lines": {"activity_5": 105.857459, "activity_10": 104.118947, "activity_20": 101.425563, "activity_30": 98.842563}, "trend_signal": 1, "fair_value": 77.068422, "relative_strength": 2.352224, "rate_of_change": 0.8762646860460587, "market_dynamics": 1.029066, "expectation": {"probability": 61.4978, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.032751, "high": 110.750505, "low": 107.51358, "close": 108.988367, "volume": 72509}, "trend_line": 95.659814, "activity_lines": {"activity_5": 107.216524, "activity_10": 105.267957, "activity_20": 102.363141, "activity_30": 99.773279}, "trend_signal": 1, "fair_value": 77.415137, "relative_strength": 1.106158, "rate_of_change": 1.1606552769798133, "market_dynamics": 1.215403, "expectation": {"probability": 61.8652, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.231335, "high": 109.231335, "low": 104.127717, "close": 105.637355, "volume": 28472}, "trend_line": 96.522863, "activity_lines": {"activity_5": 107.010321, "activity_10": 105.643966, "activity_20": 102.900563, "activity_30": 100.416991}, "trend_signal": 1, "fair_value": 77.713257, "relative_strength": 1.008726, "rate_of_change": 0.9022064374910908, "market_dynamics": 1.250074, "expectation": {"probability": 61.0398, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.166057, "high": 107.811357, "low": 104.227009, "close": 105.595156, "volume": 24077}, "trend_line": 97.367806, "activity_lines": {"activity_5": 106.707612, "activity_10": 105.880765, "activity_20": 103.370128, "activity_30": 101.0023}, "trend_signal": 1, "fair_value": 78.013282, "relative_strength": 1.013483, "rate_of_change": 0.8753812037257956, "market_dynamics": 1.031395, "expectation": {"probability": 60.522, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.951842, "high": 105.150327, "low": 100.295038, "close": 101.330159, "volume": 43554}, "trend_line": 97.961543, "activity_lines": {"activity_5": 104.808007, "activity_10": 105.221586, "activity_20": 103.385253, "activity_30": 101.257936}, "trend_signal": 1, "fair_value": 78.280713, "relative_strength": -0.051728, "rate_of_change": 0.6097877978271425, "market_dynamics": 0.502993, "expectation": {"probability": 61.6783, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.476615, "high": 105.791854, "low": 101.476615, "close": 105.791854, "volume": 37628}, "trend_line": 98.592999, "activity_lines": {"activity_5": 104.75523, "activity_10": 105.380087, "activity_20": 103.80489, "activity_30": 101.763118}, "trend_signal": 1, "fair_value": 78.573302, "relative_strength": -0.631442, "rate_of_change": 0.6445958083775793, "market_dynamics": -0.015208, "expectation": {"probability": 62.0773, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.892266, "high": 108.101886, "low": 104.892266, "close": 107.89516, "volume": 16434}, "trend_line": 99.284088, "activity_lines": {"activity_5": 105.564091, "activity_10": 105.871957, "activity_20": 104.376267, "activity_30": 102.363257}, "trend_signal": 1, "fair_value": 78.884628, "relative_strength": 0.22129, "rate_of_change": 0.7009513931105705, "market_dynamics": -0.30049, "expectation": {"probability": 62.0523, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.024935, "high": 109.092326, "low": 106.422756, "close": 106.422756, "volume": 28292}, "trend_line": 99.833757, "activity_lines": {"activity_5": 105.95503, "activity_10": 105.99374, "activity_20": 104.752798, "activity_30": 102.823816}, "trend_signal": 1, "fair_value": 79.196358, "relative_strength": 0.6403, "rate_of_change": 0.5536325216584642, "market_dynamics": -0.521236, "expectation": {"probability": 62.1181, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.285954, "high": 107.32587, "low": 104.372039, "close": 106.721432, "volume": 58713}, "trend_line": 100.411064, "activity_lines": {"activity_5": 106.393169, "activity_10": 106.133064, "activity_20": 105.110275, "activity_30": 103.268182}, "trend_signal": 1, "fair_value": 79.511107, "relative_strength": 0.243897, "rate_of_change": 0.5782683306208645, "market_dynamics": -0.390934, "expectation": {"probability": 61.7554, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.016516, "high": 108.06343, "low": 106.856949, "close": 108.06343, "volume": 11521}, "trend_line": 101.033104, "activity_lines": {"activity_5": 107.203555, "activity_10": 106.44812, "activity_20": 105.53844, "activity_30": 103.761883}, "trend_signal": 1, "fair_value": 79.834397, "relative_strength": 0.147595, "rate_of_change": 0.6194934852995865, "market_dynamics": -0.459857, "expectation": {"probability": 62.0679, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.084187, "high": 109.132098, "low": 107.44562, "close": 109.013945, "volume": 18576}, "trend_line": 101.611188, "activity_lines": {"activity_5": 107.881894, "activity_10": 106.911645, "activity_20": 106.006089, "activity_30": 104.276776}, "trend_signal": 1, "fair_value": 80.151968, "relative_strength": 2.633808, "rate_of_change": 0.5721728593036239, "market_dynamics": -0.484858, "expectation": {"probability": 62.2459, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.341661, "high": 110.88843, "low": 108.792907, "close": 109.8495, "volume": 86332}, "trend_line": 102.206973, "activity_lines": {"activity_5": 108.623946, "activity_10": 107.512288, "activity_20": 106.505338, "activity_30": 104.80828}, "trend_signal": 1, "fair_value": 80.460476, "relative_strength": 1.055533, "rate_of_change": 0.5863379926234171, "market_dynamics": -0.273176, "expectation": {"probability": 62.5504, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.35164, "high": 111.557034, "low": 109.35164, "close": 111.317534, "volume": 64416}, "trend_line": 102.843179, "activity_lines": {"activity_5": 109.725053, "activity_10": 108.36419, "activity_20": 107.097418, "activity_30": 105.396059}, "trend_signal": 1, "fair_value": 80.778213, "relative_strength": 3.123337, "rate_of_change": 0.6224682928433869, "market_dynamics": -0.077256, "expectation": {"probability": 62.6778, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.780744, "high": 112.904221, "low": 109.690931, "close": 112.768903, "volume": 22112}, "trend_line": 103.420053, "activity_lines": {"activity_5": 110.983631, "activity_10": 109.376701, "activity_20": 107.766226, "activity_30": 106.036428}, "trend_signal": 1, "fair_value": 81.095682, "relative_strength": 4.034253, "rate_of_change": 0.560925873362967, "market_dynamics": 0.147115, "expectation": {"probability": 61.3007, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.263471, "high": 115.448907, "low": 113.113783, "close": 113.270656, "volume": 36210}, "trend_line": 103.960951, "activity_lines": {"activity_5": 112.006296, "activity_10": 110.350008, "activity_20": 108.417092, "activity_30": 106.671951}, "trend_signal": 1, "fair_value": 81.412853, "relative_strength": 4.421242, "rate_of_change": 0.5230107549838507, "market_dynamics": 0.368819, "expectation": {"probability": 61.4577, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.744554, "high": 115.360691, "low": 112.230628, "close": 115.360691, "volume": 36416}, "trend_line": 104.619935, "activity_lines": {"activity_5": 113.37849, "activity_10": 111.486222, "activity_20": 109.211843, "activity_30": 107.407418}, "trend_signal": 1, "fair_value": 81.745845, "relative_strength": 8.192367, "rate_of_change": 0.6338764638657488, "market_dynamics": 0.539093, "expectation": {"probability": 62.2707, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.478844, "high": 119.106169, "low": 115.478844, "close": 118.345558, "volume": 12687}, "trend_line": 105.3506, "activity_lines": {"activity_5": 115.322524, "activity_10": 112.991159, "activity_20": 110.232455, "activity_30": 108.292942}, "trend_signal": 1, "fair_value": 82.097608, "relative_strength": 12.020207, "rate_of_change": 0.6983994016054416, "market_dynamics": 0.725626, "expectation": {"probability": 62.4163, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.235176, "high": 118.369607, "low": 116.686323, "close": 118.369607, "volume": 12499}, "trend_line": 106.081321, "activity_lines": {"activity_5": 116.70817, "activity_10": 114.310462, "activity_20": 111.178779, "activity_30": 109.132878}, "trend_signal": 1, "fair_value": 82.460126, "relative_strength": 10.471526, "rate_of_change": 0.6936087691954318, "market_dynamics": 1.006224, "expectation": {"probability": 63.2267, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.163238, "high": 120.571409, "low": 117.265114, "close": 120.571409, "volume": 23751}, "trend_line": 106.942846, "activity_lines": {"activity_5": 118.357612, "activity_10": 115.812877, "activity_20": 112.268281, "activity_30": 110.067722}, "trend_signal": 1, "fair_value": 82.826703, "relative_strength": 12.451418, "rate_of_change": 0.8121363797873524, "market_dynamics": 1.260032, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.131217, "high": 119.749925, "low": 113.602762, "close": 113.822503, "volume": 12903}, "trend_line": 107.492093, "activity_lines": {"activity_5": 117.237252, "activity_10": 115.836401, "activity_20": 112.631199, "activity_30": 110.511571}, "trend_signal": 1, "fair_value": 83.157589, "relative_strength": 7.341875, "rate_of_change": 0.5135892867485442, "market_dynamics": 1.076787, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.836451, "high": 116.726239, "low": 111.836451, "close": 113.199205, "volume": 21773}, "trend_line": 107.967443, "activity_lines": {"activity_5": 115.872336, "activity_10": 115.641887, "activity_20": 112.900952, "activity_30": 110.879772}, "trend_signal": 1, "fair_value": 83.478785, "relative_strength": 7.701977, "rate_of_change": 0.44221857323031744, "market_dynamics": 0.728372, "expectation": {"probability": 62.3385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.441012, "high": 116.35701, "low": 110.439368, "close": 110.754011, "volume": 77229}, "trend_line": 108.326464, "activity_lines": {"activity_5": 113.836454, "activity_10": 114.926697, "activity_20": 112.914024, "activity_30": 111.05955}, "trend_signal": 1, "fair_value": 83.776924, "relative_strength": 7.348516, "rate_of_change": 0.3325270933757304, "market_dynamics": 0.374127, "expectation": {"probability": 61.4829, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.026055, "high": 114.321262, "low": 109.595, "close": 109.82, "volume": 20776}, "trend_line": 108.707035, "activity_lines": {"activity_5": 111.995338, "activity_10": 114.025241, "activity_20": 112.829734, "activity_30": 111.155907}, "trend_signal": 1, "fair_value": 84.059618, "relative_strength": 9.799495, "rate_of_change": 0.35131858453351095, "market_dynamics": -0.227622, "expectation": {"probability": 62.8176, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.64, "high": 114.03, "low": 107.691, "close": 114.0283, "volume": 21815}, "trend_line": 109.209102, "activity_lines": {"activity_5": 112.126963, "activity_10": 113.916159, "activity_20": 113.126318, "activity_30": 111.499215}, "trend_signal": 1, "fair_value": 84.373895, "relative_strength": 9.47442, "rate_of_change": 0.4618532738014579, "market_dynamics": -0.427817, "expectation": {"probability": 63.5061, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.0, "high": 121.36, "low": 114.0, "close": 121.08, "volume": 30776}, "trend_line": 109.855581, "activity_lines": {"activity_5": 115.045362, "activity_10": 115.066305, "activity_20": 114.054334, "activity_30": 112.265079}, "trend_signal": 1, "fair_value": 84.731072, "relative_strength": 11.019924, "rate_of_change": 0.5919643950556424, "market_dynamics": -0.353004, "expectation": {"probability": 63.7139, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.27, "high": 128.27, "low": 120.27, "close": 128.0058, "volume": 64107}, "trend_line": 110.685972, "activity_lines": {"activity_5": 119.788527, "activity_10": 117.3337, "activity_20": 115.547903, "activity_30": 113.436061}, "trend_signal": 1, "fair_value": 85.141315, "relative_strength": 10.349385, "rate_of_change": 0.7558933214326233, "market_dynamics": -0.004411, "expectation": {"probability": 64.3636, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.063193, "high": 131.424626, "low": 127.063193, "close": 131.424626, "volume": 16406}, "trend_line": 111.657979, "activity_lines": {"activity_5": 124.684195, "activity_10": 119.992789, "activity_20": 117.261294, "activity_30": 114.774039}, "trend_signal": 1, "fair_value": 85.572321, "relative_strength": 10.608627, "rate_of_change": 0.8781663858903372, "market_dynamics": 0.494718, "expectation": {"probability": 62.6771, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.852725, "high": 135.999658, "low": 128.198931, "close": 135.220482, "volume": 30532}, "trend_line": 112.685303, "activity_lines": {"activity_5": 129.467108, "activity_10": 123.104231, "activity_20": 119.22415, "activity_30": 116.2942}, "trend_signal": 1, "fair_value": 86.028932, "relative_strength": 11.802213, "rate_of_change": 0.920063222709778, "market_dynamics": 1.003137, "expectation": {"probability": 63.3372, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.870144, "high": 144.308479, "low": 134.375752, "close": 144.308479, "volume": 66971}, "trend_line": 114.063362, "activity_lines": {"activity_5": 135.585987, "activity_10": 127.561658, "activity_20": 121.915398, "activity_30": 118.334405}, "trend_signal": 1, "fair_value": 86.548543, "relative_strength": 12.810152, "rate_of_change": 1.2229270040654665, "market_dynamics": 1.394864, "expectation": {"probability": 64.0472, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.906236, "high": 146.948572, "low": 141.469134, "close": 142.643129, "volume": 51598}, "trend_line": 115.260663, "activity_lines": {"activity_5": 139.131071, "activity_10": 131.28471, "activity_20": 124.269054, "activity_30": 120.178261}, "trend_signal": 1, "fair_value": 87.048734, "relative_strength": 11.534665, "rate_of_change": 1.049680615235588, "market_dynamics": 1.459532, "expectation": {"probability": 62.5156, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.089302, "high": 149.827768, "low": 139.496536, "close": 149.370584, "volume": 56006}, "trend_line": 116.63302, "activity_lines": {"activity_5": 143.481098, "activity_10": 135.706925, "activity_20": 127.098756, "activity_30": 122.378901}, "trend_signal": 1, "fair_value": 87.581805, "relative_strength": 15.001671, "rate_of_change": 1.1906551327056032, "market_dynamics": 1.598654, "expectation": {"probability": 63.5328, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154.52016, "high": 158.888767, "low": 153.862627, "close": 158.319303, "volume": 25606}, "trend_line": 118.277384, "activity_lines": {"activity_5": 149.389712, "activity_10": 141.098518, "activity_20": 130.588542, "activity_30": 125.068339}, "trend_signal": 1, "fair_value": 88.168965, "relative_strength": 17.941393, "rate_of_change": 1.4098614611882603, "market_dynamics": 1.589344, "expectation": {"probability": 63.5846, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 159.979673, "high": 166.952806, "low": 151.431749, "close": 151.60739, "volume": 112587}, "trend_line": 119.809719, "activity_lines": {"activity_5": 151.268043, "activity_10": 144.40494, "activity_20": 133.20829, "activity_30": 127.218662}, "trend_signal": 1, "fair_value": 88.711888, "relative_strength": 17.751909, "rate_of_change": 1.2955435334958063, "market_dynamics": 1.518867, "expectation": {"probability": 62.1189, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 155.127879, "high": 157.269842, "low": 147.735619, "close": 155.252412, "volume": 165629}, "trend_line": 121.464961, "activity_lines": {"activity_5": 153.268922, "activity_10": 147.614322, "activity_20": 135.983326, "activity_30": 129.505287}, "trend_signal": 1, "fair_value": 89.266537, "relative_strength": 17.366593, "rate_of_change": 1.3815590369592647, "market_dynamics": 1.564651, "expectation": {"probability": 63.0028, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 158.624757, "high": 159.232477, "low": 153.672839, "close": 157.518907, "volume": 69032}, "trend_line": 123.337919, "activity_lines": {"activity_5": 155.295703, "activity_10": 150.486265, "activity_20": 138.771917, "activity_30": 131.831348}, "trend_signal": 1, "fair_value": 89.85178, "relative_strength": 15.53217, "rate_of_change": 1.541973903074811, "market_dynamics": 1.52853, "expectation": {"probability": 63.6492, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 159.253697, "high": 160.089262, "low": 150.71, "close": 151.3378, "volume": 62034}, "trend_line": 124.856117, "activity_lines": {"activity_5": 154.270396, "activity_10": 151.571845, "activity_20": 140.761124, "activity_30": 133.637792}, "trend_signal": 1, "fair_value": 90.383951, "relative_strength": 15.752106, "rate_of_change": 1.2309255842073987, "market_dynamics": 1.424516, "expectation": {"probability": 62.1398, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 151.93, "high": 153.38, "low": 147.12, "close": 148.0825, "volume": 31981}, "trend_line": 126.195695, "activity_lines": {"activity_5": 152.028842, "activity_10": 151.641334, "activity_20": 142.268984, "activity_30": 135.136268}, "trend_signal": 1, "fair_value": 90.900258, "relative_strength": 11.91566, "rate_of_change": 1.0728973735423817, "market_dynamics": 1.145255, "expectation": {"probability": 61.9865, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 149.55, "high": 152.135, "low": 146.48, "close": 152.0125, "volume": 55609}, "trend_line": 127.715353, "activity_lines": {"activity_5": 151.779742, "activity_10": 152.122498, "activity_20": 144.009524, "activity_30": 136.801869}, "trend_signal": 1, "fair_value": 91.430227, "relative_strength": 12.417642, "rate_of_change": 1.2042074810872054, "market_dynamics": 0.829175, "expectation": {"probability": 63.0704, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 150.8, "high": 150.8, "low": 141.62, "close": 144.29, "volume": 81798}, "trend_line": 128.967639, "activity_lines": {"activity_5": 148.929467, "activity_10": 150.894261, "activity_20": 144.854385, "activity_30": 137.871201}, "trend_signal": 1, "fair_value": 91.915146, "relative_strength": 10.936594, "rate_of_change": 0.9805289423582442, "market_dynamics": 0.395009, "expectation": {"probability": 61.8554, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6d9da37-2291-46d0-9795-8d6fb89d6761/", "share_image": "https://sharemaestro.com/terminal/a6d9da37-2291-46d0-9795-8d6fb89d6761/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}