{"ticker": {"uuid": "a6da5b35-9b97-493d-acbd-a9b3ca4719c1", "symbol": "UBL", "name": "United Breweries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBL fell 19.64%, moving from 1,642.70 to 1,320.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.80 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 46.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,320.00"}, {"label": "12-Week Change", "value": "-19.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.80"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1320.0, "high": 1365.300049, "low": 1310.0, "close": 1320.0, "volume": 1091029}, "trend_line": 1560.793331, "activity_lines": {"activity_5": 1350.826668, "activity_10": 1398.56545, "activity_20": 1470.793326, "activity_30": 1504.672255}, "trend_signal": 0, "fair_value": 1794.186793, "relative_strength": -17.795927, "rate_of_change": -1.009276763601418, "market_dynamics": -0.69671, "expectation": {"probability": 46.4266, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1427.491293, "high": 1489.60748, "low": 1411.334192, "close": 1455.421387, "volume": 2036214}, "trend_line": 1506.679154, "activity_lines": {"activity_5": 1432.036296, "activity_10": 1420.387136, "activity_20": 1418.843606, "activity_30": 1450.576024}, "trend_signal": 0, "fair_value": 1380.668975, "relative_strength": -11.021277, "rate_of_change": -0.4381342404343318, "market_dynamics": 0.483368, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1458.081442, "high": 1502.217935, "low": 1438.426947, "close": 1489.804443, "volume": 1779915}, "trend_line": 1501.746631, "activity_lines": {"activity_5": 1454.8861, "activity_10": 1434.567591, "activity_20": 1424.405, "activity_30": 1449.487333}, "trend_signal": 0, "fair_value": 1383.83754, "relative_strength": -9.927663, "rate_of_change": -0.3273771318136885, "market_dynamics": 0.784972, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1499.459368, "high": 1503.350821, "low": 1451.776079, "close": 1468.081055, "volume": 1836616}, "trend_line": 1496.296891, "activity_lines": {"activity_5": 1463.917, "activity_10": 1442.914837, "activity_20": 1428.040587, "activity_30": 1447.31536}, "trend_signal": 0, "fair_value": 1386.879989, "relative_strength": -10.192485, "rate_of_change": -0.3628934393793902, "market_dynamics": 0.915231, "expectation": {"probability": 58.879, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1467.93326, "high": 1499.410006, "low": 1458.573954, "close": 1489.558105, "volume": 1139027}, "trend_line": 1488.945723, "activity_lines": {"activity_5": 1475.180965, "activity_10": 1453.332757, "activity_20": 1434.160955, "activity_30": 1446.8806}, "trend_signal": 0, "fair_value": 1389.93937, "relative_strength": -11.065988, "rate_of_change": -0.49129073542931767, "market_dynamics": 1.024957, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1498.375574, "high": 1530.68992, "low": 1470.98742, "close": 1482.120117, "volume": 2420512}, "trend_line": 1480.016622, "activity_lines": {"activity_5": 1480.54043, "activity_10": 1461.186532, "activity_20": 1439.426573, "activity_30": 1446.440238}, "trend_signal": 0, "fair_value": 1392.98767, "relative_strength": -11.754971, "rate_of_change": -0.599692847232145, "market_dynamics": 1.088179, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1482.710964, "high": 1492.36598, "low": 1448.278621, "close": 1487.981812, "volume": 838774}, "trend_line": 1472.30258, "activity_lines": {"activity_5": 1484.202026, "activity_10": 1469.660045, "activity_20": 1445.116977, "activity_30": 1446.954121}, "trend_signal": 0, "fair_value": 1396.368204, "relative_strength": -11.977233, "rate_of_change": -0.5212132002663455, "market_dynamics": 0.9743, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1497.045635, "high": 1515.222343, "low": 1470.49469, "close": 1499.163696, "volume": 946504}, "trend_line": 1466.466968, "activity_lines": {"activity_5": 1489.420223, "activity_10": 1478.165796, "activity_20": 1451.501703, "activity_30": 1448.687097}, "trend_signal": 0, "fair_value": 1399.732519, "relative_strength": -11.678925, "rate_of_change": -0.39635955810116713, "market_dynamics": 0.948403, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1513.843153, "high": 1550.935536, "low": 1448.377297, "close": 1547.142578, "volume": 1845705}, "trend_line": 1462.217513, "activity_lines": {"activity_5": 1510.00743, "activity_10": 1493.430873, "activity_20": 1462.189141, "activity_30": 1453.891975}, "trend_signal": 0, "fair_value": 1403.696548, "relative_strength": -8.109528, "rate_of_change": -0.28977502342213673, "market_dynamics": 1.110113, "expectation": {"probability": 55.9501, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1527.044691, "high": 1581.082293, "low": 1501.429747, "close": 1564.121216, "volume": 3029230}, "trend_line": 1459.921488, "activity_lines": {"activity_5": 1530.983415, "activity_10": 1509.002051, "activity_20": 1473.887466, "activity_30": 1460.466407}, "trend_signal": 1, "fair_value": 1407.682768, "relative_strength": -6.246151, "rate_of_change": -0.15702349203090823, "market_dynamics": 1.207548, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1568.971958, "high": 1591.542748, "low": 1509.673889, "close": 1518.385498, "volume": 901751}, "trend_line": 1457.334074, "activity_lines": {"activity_5": 1531.743286, "activity_10": 1513.967813, "activity_20": 1480.567426, "activity_30": 1464.238279}, "trend_signal": 1, "fair_value": 1411.387698, "relative_strength": -8.296033, "rate_of_change": -0.1772296675723601, "market_dynamics": 1.292538, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1517.593409, "high": 1560.903835, "low": 1485.122999, "close": 1504.03125, "volume": 751001}, "trend_line": 1455.952861, "activity_lines": {"activity_5": 1525.300716, "activity_10": 1514.668406, "activity_20": 1485.39025, "activity_30": 1467.251}, "trend_signal": 1, "fair_value": 1414.505567, "relative_strength": -8.303285, "rate_of_change": -0.09477669016610916, "market_dynamics": 1.283856, "expectation": {"probability": 56.0103, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1508.733405, "high": 1534.42266, "low": 1477.153974, "close": 1499.675415, "volume": 519421}, "trend_line": 1455.280286, "activity_lines": {"activity_5": 1516.336239, "activity_10": 1513.693213, "activity_20": 1489.318817, "activity_30": 1470.07181}, "trend_signal": 1, "fair_value": 1417.589242, "relative_strength": -8.092016, "rate_of_change": -0.0461948335015533, "market_dynamics": 1.086673, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1500.764346, "high": 1539.372324, "low": 1489.874895, "close": 1530.908203, "volume": 575029}, "trend_line": 1454.299089, "activity_lines": {"activity_5": 1517.748576, "activity_10": 1518.217236, "activity_20": 1495.681633, "activity_30": 1474.95103}, "trend_signal": 1, "fair_value": 1420.377626, "relative_strength": -6.635579, "rate_of_change": -0.0674232317608567, "market_dynamics": 0.870024, "expectation": {"probability": 52.7737, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1531.650765, "high": 1670.045877, "low": 1524.523172, "close": 1663.165771, "volume": 2718974}, "trend_line": 1461.110604, "activity_lines": {"activity_5": 1564.329061, "activity_10": 1545.645778, "activity_20": 1513.860833, "activity_30": 1488.4263}, "trend_signal": 1, "fair_value": 1424.392654, "relative_strength": -0.341263, "rate_of_change": 0.46837098720068526, "market_dynamics": 1.019563, "expectation": {"probability": 53.5273, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1667.125458, "high": 1668.610383, "low": 1579.119, "close": 1594.80957, "volume": 1167377}, "trend_line": 1465.801217, "activity_lines": {"activity_5": 1581.521175, "activity_10": 1557.489417, "activity_20": 1524.385844, "activity_30": 1497.05204}, "trend_signal": 1, "fair_value": 1428.226033, "relative_strength": -5.921726, "rate_of_change": 0.32103065894934707, "market_dynamics": 1.044336, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1603.620137, "high": 1603.620137, "low": 1541.748268, "close": 1547.192993, "volume": 403141}, "trend_line": 1470.369259, "activity_lines": {"activity_5": 1577.746159, "activity_10": 1558.626598, "activity_20": 1529.722511, "activity_30": 1502.303122}, "trend_signal": 1, "fair_value": 1432.171903, "relative_strength": -6.006936, "rate_of_change": 0.31164130217802277, "market_dynamics": 0.966638, "expectation": {"probability": 55.8418, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1547.192997, "high": 1576.000658, "low": 1519.67247, "close": 1541.352295, "volume": 581032}, "trend_line": 1473.642476, "activity_lines": {"activity_5": 1569.146793, "activity_10": 1557.625266, "activity_20": 1533.696935, "activity_30": 1506.882673}, "trend_signal": 1, "fair_value": 1436.017611, "relative_strength": -5.759599, "rate_of_change": 0.22261190377620177, "market_dynamics": 0.846065, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1547.292021, "high": 1563.725169, "low": 1524.325238, "close": 1545.064575, "volume": 387685}, "trend_line": 1477.816097, "activity_lines": {"activity_5": 1559.006396, "activity_10": 1556.531829, "activity_20": 1537.309602, "activity_30": 1511.49055}, "trend_signal": 1, "fair_value": 1439.708987, "relative_strength": -5.17569, "rate_of_change": 0.2832180171223506, "market_dynamics": 0.461331, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1538.38236, "high": 1590.849811, "low": 1538.332814, "close": 1566.744507, "volume": 1839925}, "trend_line": 1482.541614, "activity_lines": {"activity_5": 1555.148885, "activity_10": 1559.41798, "activity_20": 1542.268583, "activity_30": 1517.227867}, "trend_signal": 1, "fair_value": 1443.644708, "relative_strength": -3.965035, "rate_of_change": 0.3197635355030296, "market_dynamics": 0.356257, "expectation": {"probability": 53.5151, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1559.171408, "high": 1618.07342, "low": 1525.513105, "close": 1594.463135, "volume": 3187094}, "trend_line": 1488.507987, "activity_lines": {"activity_5": 1566.959001, "activity_10": 1567.296185, "activity_20": 1549.255224, "activity_30": 1524.44861}, "trend_signal": 1, "fair_value": 1447.844042, "relative_strength": -0.982573, "rate_of_change": 0.4024421941116572, "market_dynamics": 0.485468, "expectation": {"probability": 54.0263, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1594.413571, "high": 1638.218998, "low": 1542.342248, "close": 1595.354126, "volume": 1412791}, "trend_line": 1494.907991, "activity_lines": {"activity_5": 1579.089209, "activity_10": 1573.953158, "activity_20": 1555.530914, "activity_30": 1531.34191}, "trend_signal": 1, "fair_value": 1452.261399, "relative_strength": 1.83552, "rate_of_change": 0.4299610116905662, "market_dynamics": 0.512998, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1590.849733, "high": 1614.806596, "low": 1574.614528, "close": 1596.937988, "volume": 868977}, "trend_line": 1501.932198, "activity_lines": {"activity_5": 1588.536629, "activity_10": 1579.237691, "activity_20": 1561.291102, "activity_30": 1537.92449}, "trend_signal": 1, "fair_value": 1456.535869, "relative_strength": 1.133384, "rate_of_change": 0.46987554032012213, "market_dynamics": 0.515862, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1600.254324, "high": 1605.600078, "low": 1544.371631, "close": 1559.418823, "volume": 507163}, "trend_line": 1508.339571, "activity_lines": {"activity_5": 1581.771948, "activity_10": 1575.932147, "activity_20": 1562.967876, "activity_30": 1541.633305}, "trend_signal": 1, "fair_value": 1460.113219, "relative_strength": -2.006074, "rate_of_change": 0.42660867171848244, "market_dynamics": 0.267013, "expectation": {"probability": 56.8798, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1594.314634, "high": 1594.314634, "low": 1531.452833, "close": 1567.239502, "volume": 939848}, "trend_line": 1513.150553, "activity_lines": {"activity_5": 1576.65721, "activity_10": 1573.530169, "activity_20": 1564.954535, "activity_30": 1545.4333}, "trend_signal": 1, "fair_value": 1463.296319, "relative_strength": -2.815319, "rate_of_change": 0.3189588135522016, "market_dynamics": 0.014138, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1574.020672, "high": 1620.053341, "low": 1549.321362, "close": 1568.179932, "volume": 1337537}, "trend_line": 1516.836926, "activity_lines": {"activity_5": 1571.822949, "activity_10": 1573.043293, "activity_20": 1566.660847, "activity_30": 1548.983583}, "trend_signal": 1, "fair_value": 1466.832297, "relative_strength": -2.862339, "rate_of_change": 0.24362235421262826, "market_dynamics": -0.099916, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1573.97121, "high": 1663.017163, "low": 1565.111205, "close": 1655.196533, "volume": 999219}, "trend_line": 1526.078943, "activity_lines": {"activity_5": 1597.746436, "activity_10": 1588.861792, "activity_20": 1576.244646, "activity_30": 1557.910009}, "trend_signal": 1, "fair_value": 1470.595532, "relative_strength": 0.36595, "rate_of_change": 0.6092953594142679, "market_dynamics": 0.045075, "expectation": {"probability": 55.5897, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1666.086089, "high": 1725.928495, "low": 1656.285558, "close": 1707.317505, "volume": 1072624}, "trend_line": 1536.618266, "activity_lines": {"activity_5": 1637.054085, "activity_10": 1612.193131, "activity_20": 1589.996086, "activity_30": 1569.602819}, "trend_signal": 1, "fair_value": 1474.280482, "relative_strength": 0.376041, "rate_of_change": 0.6906145352665395, "market_dynamics": 0.394079, "expectation": {"probability": 55.7456, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1707.663911, "high": 1752.06316, "low": 1664.551573, "close": 1700.833252, "volume": 1093739}, "trend_line": 1546.839648, "activity_lines": {"activity_5": 1666.841683, "activity_10": 1631.327965, "activity_20": 1602.13877, "activity_30": 1580.197335}, "trend_signal": 1, "fair_value": 1478.048366, "relative_strength": -1.930707, "rate_of_change": 0.6651868083416332, "market_dynamics": 0.631692, "expectation": {"probability": 58.0723, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1701.229189, "high": 1745.084036, "low": 1646.287006, "close": 1667.669922, "volume": 1547365}, "trend_line": 1554.489294, "activity_lines": {"activity_5": 1676.147209, "activity_10": 1641.600946, "activity_20": 1610.391181, "activity_30": 1587.992836}, "trend_signal": 1, "fair_value": 1481.673601, "relative_strength": -2.992663, "rate_of_change": 0.49453387168416285, "market_dynamics": 0.957367, "expectation": {"probability": 58.02, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1682.915142, "high": 1771.020634, "low": 1671.877174, "close": 1767.209351, "volume": 1521417}, "trend_line": 1565.818152, "activity_lines": {"activity_5": 1711.937183, "activity_10": 1668.136996, "activity_20": 1627.630449, "activity_30": 1601.716711}, "trend_signal": 1, "fair_value": 1485.580964, "relative_strength": 1.260689, "rate_of_change": 0.7287832758789063, "market_dynamics": 1.147667, "expectation": {"probability": 55.5405, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1775.178447, "high": 1887.488422, "low": 1754.290524, "close": 1869.273315, "volume": 1755392}, "trend_line": 1579.613216, "activity_lines": {"activity_5": 1768.47985, "activity_10": 1710.089291, "activity_20": 1653.405219, "activity_30": 1621.294463}, "trend_signal": 1, "fair_value": 1489.723604, "relative_strength": 7.347763, "rate_of_change": 0.8810131612269054, "market_dynamics": 1.284664, "expectation": {"probability": 55.5254, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1888.824798, "high": 1888.824798, "low": 1761.071679, "close": 1777.306885, "volume": 1075773}, "trend_line": 1589.196631, "activity_lines": {"activity_5": 1780.095256, "activity_10": 1730.340068, "activity_20": 1668.682033, "activity_30": 1634.048893}, "trend_signal": 1, "fair_value": 1492.993213, "relative_strength": 1.397104, "rate_of_change": 0.6066937717998974, "market_dynamics": 1.366751, "expectation": {"probability": 55.2031, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1777.950417, "high": 1837.842402, "low": 1762.507219, "close": 1826.26001, "volume": 1607334}, "trend_line": 1601.135929, "activity_lines": {"activity_5": 1803.362411, "activity_10": 1756.211979, "activity_20": 1687.298995, "activity_30": 1649.343305}, "trend_signal": 1, "fair_value": 1496.883334, "relative_strength": 5.533412, "rate_of_change": 0.751278839075264, "market_dynamics": 1.385705, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1821.508239, "high": 1871.005714, "low": 1804.728509, "close": 1823.735596, "volume": 1038803}, "trend_line": 1612.275179, "activity_lines": {"activity_5": 1817.42631, "activity_10": 1776.773247, "activity_20": 1704.269099, "activity_30": 1663.704574}, "trend_signal": 1, "fair_value": 1500.422025, "relative_strength": 6.742844, "rate_of_change": 0.6957092023384323, "market_dynamics": 1.283103, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1832.397605, "high": 1832.397605, "low": 1771.070292, "close": 1827.992432, "volume": 623646}, "trend_line": 1623.804256, "activity_lines": {"activity_5": 1822.504777, "activity_10": 1793.44492, "activity_20": 1720.879999, "activity_30": 1677.621816}, "trend_signal": 1, "fair_value": 1504.120033, "relative_strength": 4.632463, "rate_of_change": 0.715081218774994, "market_dynamics": 1.117934, "expectation": {"probability": 55.6566, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1836.357377, "high": 1844.079036, "low": 1722.36462, "close": 1758.893799, "volume": 1306678}, "trend_line": 1632.834656, "activity_lines": {"activity_5": 1800.498161, "activity_10": 1792.829341, "activity_20": 1729.799681, "activity_30": 1686.33727}, "trend_signal": 1, "fair_value": 1507.5341, "relative_strength": 1.029934, "rate_of_change": 0.5561261443078827, "market_dynamics": 0.986896, "expectation": {"probability": 56.2855, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1749.241898, "high": 1759.982745, "low": 1690.834751, "close": 1716.474487, "volume": 896932}, "trend_line": 1640.078349, "activity_lines": {"activity_5": 1771.710409, "activity_10": 1782.615756, "activity_20": 1733.67133, "activity_30": 1691.733389}, "trend_signal": 1, "fair_value": 1510.901419, "relative_strength": -2.487536, "rate_of_change": 0.44362685305473415, "market_dynamics": 0.602399, "expectation": {"probability": 58.4663, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1730.432715, "high": 1754.785463, "low": 1689.003305, "close": 1697.665405, "volume": 442669}, "trend_line": 1645.095776, "activity_lines": {"activity_5": 1740.708455, "activity_10": 1768.815847, "activity_20": 1734.917722, "activity_30": 1695.448682}, "trend_signal": 1, "fair_value": 1514.499721, "relative_strength": -4.203447, "rate_of_change": 0.30592605548748686, "market_dynamics": 0.17254, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1697.714861, "high": 1708.554887, "low": 1630.69525, "close": 1681.826172, "volume": 526764}, "trend_line": 1649.019275, "activity_lines": {"activity_5": 1712.999731, "activity_10": 1752.193675, "activity_20": 1733.928946, "activity_30": 1697.818385}, "trend_signal": 1, "fair_value": 1517.729609, "relative_strength": -5.479257, "rate_of_change": 0.2384966916357957, "market_dynamics": -0.27192, "expectation": {"probability": 54.8479, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1690.537683, "high": 1707.663974, "low": 1657.077455, "close": 1682.271729, "volume": 477314}, "trend_line": 1654.482149, "activity_lines": {"activity_5": 1694.900155, "activity_10": 1735.395126, "activity_20": 1732.434595, "activity_30": 1699.963705}, "trend_signal": 1, "fair_value": 1520.899005, "relative_strength": -5.951579, "rate_of_change": 0.3312801786382896, "market_dynamics": -0.695848, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1698.061477, "high": 1732.412728, "low": 1649.850747, "close": 1721.028198, "volume": 1651624}, "trend_line": 1661.715381, "activity_lines": {"activity_5": 1699.434115, "activity_10": 1727.187529, "activity_20": 1734.213201, "activity_30": 1704.256998}, "trend_signal": 1, "fair_value": 1524.292692, "relative_strength": -1.607268, "rate_of_change": 0.4371900902268389, "market_dynamics": -0.734149, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1732.412623, "high": 1732.660111, "low": 1650.395362, "close": 1713.158203, "volume": 877031}, "trend_line": 1668.831474, "activity_lines": {"activity_5": 1703.869116, "activity_10": 1720.244389, "activity_20": 1734.643836, "activity_30": 1707.57589}, "trend_signal": 1, "fair_value": 1527.520208, "relative_strength": -2.240445, "rate_of_change": 0.428237776538947, "market_dynamics": -0.774322, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1706.673969, "high": 1727.066999, "low": 1671.085342, "close": 1718.503906, "volume": 574835}, "trend_line": 1675.084664, "activity_lines": {"activity_5": 1710.307104, "activity_10": 1715.439535, "activity_20": 1735.030155, "activity_30": 1710.780563}, "trend_signal": 1, "fair_value": 1530.745299, "relative_strength": -2.85512, "rate_of_change": 0.3747047019080792, "market_dynamics": -0.757518, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1742.312078, "high": 1808.440876, "low": 1718.553277, "close": 1788.691284, "volume": 2057415}, "trend_line": 1679.268848, "activity_lines": {"activity_5": 1738.751652, "activity_10": 1725.355225, "activity_20": 1741.343438, "activity_30": 1718.110023}, "trend_signal": 1, "fair_value": 1535.265483, "relative_strength": 0.256918, "rate_of_change": 0.24978940407754574, "market_dynamics": -0.489783, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1794.136086, "high": 1845.316554, "low": 1775.822009, "close": 1831.803711, "volume": 1727467}, "trend_line": 1687.168652, "activity_lines": {"activity_5": 1774.442668, "activity_10": 1743.746706, "activity_20": 1750.708135, "activity_30": 1727.950982}, "trend_signal": 1, "fair_value": 1540.108441, "relative_strength": 2.531567, "rate_of_change": 0.4704311646946083, "market_dynamics": -0.403114, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1795.076493, "high": 1859.472672, "low": 1795.076493, "close": 1815.568481, "volume": 864275}, "trend_line": 1696.114502, "activity_lines": {"activity_5": 1794.753141, "activity_10": 1759.117032, "activity_20": 1757.271268, "activity_30": 1736.234841}, "trend_signal": 1, "fair_value": 1544.591111, "relative_strength": 3.300533, "rate_of_change": 0.5302285571389241, "market_dynamics": -0.233823, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1818.538359, "high": 2084.834861, "low": 1817.350467, "close": 2024.992432, "volume": 4596839}, "trend_line": 1712.23584, "activity_lines": {"activity_5": 1878.568913, "activity_10": 1811.533991, "activity_20": 1783.015863, "activity_30": 1757.452772}, "trend_signal": 1, "fair_value": 1549.970607, "relative_strength": 13.548336, "rate_of_change": 0.9504864194599141, "market_dynamics": 0.28366, "expectation": {"probability": 54.4884, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2036.475707, "high": 2053.156462, "low": 1972.277587, "close": 2018.607178, "volume": 1425067}, "trend_line": 1728.020593, "activity_lines": {"activity_5": 1939.467318, "activity_10": 1857.180578, "activity_20": 1806.639601, "activity_30": 1777.218665}, "trend_signal": 1, "fair_value": 1555.286591, "relative_strength": 12.540035, "rate_of_change": 0.9218796050899104, "market_dynamics": 0.557886, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2025.8339, "high": 2025.8339, "low": 1881.994187, "close": 1900.011353, "volume": 3099804}, "trend_line": 1739.129488, "activity_lines": {"activity_5": 1940.826896, "activity_10": 1875.428982, "activity_20": 1817.45529, "activity_30": 1788.314843}, "trend_signal": 1, "fair_value": 1559.878409, "relative_strength": 7.684043, "rate_of_change": 0.6428682068373982, "market_dynamics": 0.776245, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1899.763862, "high": 1939.213285, "low": 1861.799211, "close": 1908.67334, "volume": 953621}, "trend_line": 1749.603162, "activity_lines": {"activity_5": 1937.652466, "activity_10": 1891.28529, "activity_20": 1827.989542, "activity_30": 1799.253156}, "trend_signal": 1, "fair_value": 1564.088584, "relative_strength": 5.983272, "rate_of_change": 0.6022365828576, "market_dynamics": 0.959803, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1905.653901, "high": 1905.653901, "low": 1826.754947, "close": 1855.760498, "volume": 1173118}, "trend_line": 1758.283374, "activity_lines": {"activity_5": 1911.71578, "activity_10": 1893.404688, "activity_20": 1832.810837, "activity_30": 1806.102017}, "trend_signal": 1, "fair_value": 1567.982467, "relative_strength": 0.76648, "rate_of_change": 0.49612461777203753, "market_dynamics": 0.748372, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1855.810058, "high": 1867.887402, "low": 1811.707646, "close": 1841.703125, "volume": 845377}, "trend_line": 1766.442212, "activity_lines": {"activity_5": 1878.413835, "activity_10": 1890.518521, "activity_20": 1836.357682, "activity_30": 1811.483936}, "trend_signal": 1, "fair_value": 1571.401757, "relative_strength": 1.780354, "rate_of_change": 0.4640229283087011, "market_dynamics": 0.519278, "expectation": {"probability": 53.7758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1871.500725, "high": 2078.895352, "low": 1812.202588, "close": 2050.285889, "volume": 2467609}, "trend_line": 1782.804448, "activity_lines": {"activity_5": 1926.858765, "activity_10": 1923.219314, "activity_20": 1859.462903, "activity_30": 1829.796431}, "trend_signal": 1, "fair_value": 1575.931062, "relative_strength": 9.3606, "rate_of_change": 0.9262819858383324, "market_dynamics": 0.618791, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2054.146489, "high": 2160.51644, "low": 2054.146489, "close": 2087.903809, "volume": 997161}, "trend_line": 1800.159924, "activity_lines": {"activity_5": 1985.731087, "activity_10": 1956.727328, "activity_20": 1885.083993, "activity_30": 1849.480261}, "trend_signal": 1, "fair_value": 1580.742592, "relative_strength": 10.275154, "rate_of_change": 0.9734929716755986, "market_dynamics": 0.714874, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2079.192001, "high": 2102.010651, "low": 2041.425545, "close": 2046.127808, "volume": 816560}, "trend_line": 1816.09152, "activity_lines": {"activity_5": 2018.151913, "activity_10": 1977.199479, "activity_20": 1905.468473, "activity_30": 1865.349157}, "trend_signal": 1, "fair_value": 1585.192557, "relative_strength": 7.689524, "rate_of_change": 0.8850100364749538, "market_dynamics": 0.806048, "expectation": {"probability": 53.7631, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2048.206663, "high": 2071.223002, "low": 1937.431311, "close": 1966.090332, "volume": 1444562}, "trend_line": 1826.454647, "activity_lines": {"activity_5": 2014.729948, "activity_10": 1979.222559, "activity_20": 1917.191596, "activity_30": 1875.0265}, "trend_signal": 1, "fair_value": 1588.719261, "relative_strength": 1.178822, "rate_of_change": 0.5706280154868009, "market_dynamics": 0.867236, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1977.870744, "high": 2102.060026, "low": 1952.973596, "close": 2051.770752, "volume": 1463567}, "trend_line": 1837.936422, "activity_lines": {"activity_5": 2032.512801, "activity_10": 1994.087136, "activity_20": 1936.088109, "activity_30": 1889.563023}, "trend_signal": 1, "fair_value": 1592.890882, "relative_strength": 4.038326, "rate_of_change": 0.6286372902201043, "market_dynamics": 0.729418, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2066.421734, "high": 2112.256472, "low": 2022.567068, "close": 2044.345947, "volume": 1093329}, "trend_line": 1849.386845, "activity_lines": {"activity_5": 2033.816211, "activity_10": 2007.11487, "activity_20": 1952.680848, "activity_30": 1902.879766}, "trend_signal": 1, "fair_value": 1596.911068, "relative_strength": 2.727674, "rate_of_change": 0.6230043032467856, "market_dynamics": 0.599555, "expectation": {"probability": 52.7965, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2050.483644, "high": 2114.978669, "low": 2004.648907, "close": 2020.3396, "volume": 1493342}, "trend_line": 1861.142501, "activity_lines": {"activity_5": 2027.513501, "activity_10": 2015.309837, "activity_20": 1965.33641, "activity_30": 1913.908976}, "trend_signal": 1, "fair_value": 1600.799014, "relative_strength": 1.24817, "rate_of_change": 0.6356515421196285, "market_dynamics": 0.463106, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2020.33975, "high": 2138.982339, "low": 1959.408274, "close": 2026.561401, "volume": 2429701}, "trend_line": 1869.787569, "activity_lines": {"activity_5": 2027.789005, "activity_10": 2022.448253, "activity_20": 1976.972555, "activity_30": 1924.581163}, "trend_signal": 1, "fair_value": 1604.82629, "relative_strength": 0.249435, "rate_of_change": 0.46450328200849766, "market_dynamics": 0.437095, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2033.525458, "high": 2036.261365, "low": 1957.914922, "close": 1987.413086, "volume": 2449825}, "trend_line": 1873.725562, "activity_lines": {"activity_5": 2016.319499, "activity_10": 2020.325375, "activity_20": 1983.240814, "activity_30": 1932.169906}, "trend_signal": 1, "fair_value": 1608.5954, "relative_strength": -1.227323, "rate_of_change": 0.21061178634886973, "market_dynamics": 0.207187, "expectation": {"probability": 54.7766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1954.631792, "high": 1999.699793, "low": 1911.155812, "close": 1935.480469, "volume": 1431867}, "trend_line": 1878.998014, "activity_lines": {"activity_5": 1986.117603, "activity_10": 2006.36652, "activity_20": 1983.29461, "activity_30": 1936.154094}, "trend_signal": 1, "fair_value": 1612.239916, "relative_strength": -2.455295, "rate_of_change": 0.28138869997440585, "market_dynamics": -0.136059, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1935.48044, "high": 1966.172484, "low": 1878.324943, "close": 1961.645752, "volume": 785435}, "trend_line": 1883.510872, "activity_lines": {"activity_5": 1972.390153, "activity_10": 1995.459945, "activity_20": 1984.781661, "activity_30": 1941.486206}, "trend_signal": 1, "fair_value": 1615.702993, "relative_strength": -1.883541, "rate_of_change": 0.24017364395149654, "market_dynamics": -0.397498, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1974.827872, "high": 2043.275278, "low": 1924.33787, "close": 1994.526489, "volume": 1920932}, "trend_line": 1889.203902, "activity_lines": {"activity_5": 1975.136296, "activity_10": 1992.143326, "activity_20": 1988.242392, "activity_30": 1948.648504}, "trend_signal": 1, "fair_value": 1619.399431, "relative_strength": -1.430612, "rate_of_change": 0.302256285569235, "market_dynamics": -0.53547, "expectation": {"probability": 52.4386, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1999.600261, "high": 2074.315379, "low": 1978.01139, "close": 2039.942383, "volume": 1539405}, "trend_line": 1896.268901, "activity_lines": {"activity_5": 1994.741943, "activity_10": 1998.781911, "activity_20": 1995.048279, "activity_30": 1958.373567}, "trend_signal": 1, "fair_value": 1622.614628, "relative_strength": -0.883336, "rate_of_change": 0.3739669917323696, "market_dynamics": -0.507077, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2050.338845, "high": 2050.338845, "low": 1995.023915, "close": 1999.500854, "volume": 1414723}, "trend_line": 1904.289136, "activity_lines": {"activity_5": 1999.975016, "activity_10": 1998.179954, "activity_20": 1997.011455, "activity_30": 1965.033693}, "trend_signal": 1, "fair_value": 1625.393334, "relative_strength": -1.267654, "rate_of_change": 0.4229481902999465, "market_dynamics": -0.38492, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2006.663867, "high": 2084.711852, "low": 1992.785403, "close": 2069.490234, "volume": 888886}, "trend_line": 1916.056327, "activity_lines": {"activity_5": 2027.732031, "activity_10": 2009.695874, "activity_20": 2004.764418, "activity_30": 1975.691828}, "trend_signal": 1, "fair_value": 1628.653945, "relative_strength": 0.093516, "rate_of_change": 0.6179309001739698, "market_dynamics": -0.312455, "expectation": {"probability": 51.3625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2078.294859, "high": 2138.982348, "low": 2007.161347, "close": 2079.041016, "volume": 2587294}, "trend_line": 1928.768848, "activity_lines": {"activity_5": 2049.738656, "activity_10": 2022.626127, "activity_20": 2013.215084, "activity_30": 1986.20697}, "trend_signal": 1, "fair_value": 1631.905505, "relative_strength": -1.184337, "rate_of_change": 0.6634732403667967, "market_dynamics": -0.212039, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2081.279429, "high": 2193.600889, "low": 2064.068035, "close": 2169.723877, "volume": 2065644}, "trend_line": 1945.032105, "activity_lines": {"activity_5": 2094.146549, "activity_10": 2051.413354, "activity_20": 2030.014434, "activity_30": 2001.752455}, "trend_signal": 1, "fair_value": 1635.916557, "relative_strength": 1.49222, "rate_of_change": 0.8431936785407925, "market_dynamics": -0.004675, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2168.82849, "high": 2184.895631, "low": 2088.492381, "close": 2094.3125, "volume": 589378}, "trend_line": 1958.766797, "activity_lines": {"activity_5": 2101.737492, "activity_10": 2063.773344, "activity_20": 2038.347402, "activity_30": 2011.383449}, "trend_signal": 1, "fair_value": 1638.988686, "relative_strength": 2.401493, "rate_of_change": 0.7061421744501228, "market_dynamics": 0.1131, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2095.058749, "high": 2130.177655, "low": 2039.494745, "close": 2075.260498, "volume": 844649}, "trend_line": 1970.57454, "activity_lines": {"activity_5": 2099.353092, "activity_10": 2071.437496, "activity_20": 2043.981898, "activity_30": 2018.899171}, "trend_signal": 1, "fair_value": 1641.566619, "relative_strength": 1.583689, "rate_of_change": 0.6028151497199425, "market_dynamics": 0.173227, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2086.104707, "high": 2091.725629, "low": 1951.050244, "close": 1966.421143, "volume": 999515}, "trend_line": 1979.016638, "activity_lines": {"activity_5": 2055.638265, "activity_10": 2057.715447, "activity_20": 2038.205503, "activity_30": 2018.63121}, "trend_signal": 1, "fair_value": 1643.942223, "relative_strength": -3.26104, "rate_of_change": 0.42840795050564223, "market_dynamics": -0.186573, "expectation": {"probability": 54.9726, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1976.220738, "high": 2041.484544, "low": 1896.929107, "close": 1973.435059, "volume": 1603888}, "trend_line": 1987.514343, "activity_lines": {"activity_5": 2021.132683, "activity_10": 2044.706099, "activity_20": 2032.503205, "activity_30": 2018.271108}, "trend_signal": 1, "fair_value": 1646.186164, "relative_strength": -0.162562, "rate_of_change": 0.4293902757981763, "market_dynamics": -0.64494, "expectation": {"probability": 52.9739, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1959.90475, "high": 1961.397064, "low": 1886.283983, "close": 1926.377441, "volume": 967634}, "trend_line": 1992.103882, "activity_lines": {"activity_5": 1977.981624, "activity_10": 2022.926469, "activity_20": 2022.685185, "activity_30": 2014.326792}, "trend_signal": 0, "fair_value": 1648.071985, "relative_strength": -2.95233, "rate_of_change": 0.2309185348102949, "market_dynamics": -1.045321, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1920.109641, "high": 1975.971975, "low": 1893.546515, "close": 1915.632813, "volume": 1035488}, "trend_line": 1994.898185, "activity_lines": {"activity_5": 1947.472119, "activity_10": 2000.432344, "activity_20": 2012.61304, "activity_30": 2009.393175}, "trend_signal": 0, "fair_value": 1649.466983, "relative_strength": -2.847867, "rate_of_change": 0.1402689400511845, "market_dynamics": -1.330506, "expectation": {"probability": 56.0674, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1914.190277, "high": 1924.586677, "low": 1840.619077, "close": 1873.897827, "volume": 757599}, "trend_line": 1996.842497, "activity_lines": {"activity_5": 1914.962931, "activity_10": 1972.610214, "activity_20": 1999.18754, "activity_30": 2001.5867}, "trend_signal": 0, "fair_value": 1651.264547, "relative_strength": -2.483461, "rate_of_change": 0.0974642222154351, "market_dynamics": -1.408893, "expectation": {"probability": 55.1077, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1861.412102, "high": 1888.721388, "low": 1800.724675, "close": 1850.319214, "volume": 896784}, "trend_line": 1991.020056, "activity_lines": {"activity_5": 1888.018384, "activity_10": 1942.784755, "activity_20": 1983.955469, "activity_30": 1992.133585}, "trend_signal": 0, "fair_value": 1653.7031, "relative_strength": -5.178242, "rate_of_change": -0.2915823861294768, "market_dynamics": -1.533651, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1868.674721, "high": 1946.971329, "low": 1857.97981, "close": 1940.504639, "volume": 855205}, "trend_line": 1988.416638, "activity_lines": {"activity_5": 1898.875773, "activity_10": 1933.341573, "activity_20": 1978.271779, "activity_30": 1988.874526}, "trend_signal": 0, "fair_value": 1656.652315, "relative_strength": -1.450019, "rate_of_change": -0.13075799975769542, "market_dynamics": -1.45338, "expectation": {"probability": 55.2507, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1951.846256, "high": 1970.848309, "low": 1921.25384, "close": 1958.462158, "volume": 437307}, "trend_line": 1990.364998, "activity_lines": {"activity_5": 1917.914364, "activity_10": 1929.682238, "activity_20": 1974.792812, "activity_30": 1986.941979}, "trend_signal": 0, "fair_value": 1659.193676, "relative_strength": -2.69427, "rate_of_change": 0.09798550076304952, "market_dynamics": -1.416003, "expectation": {"probability": 56.2664, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1958.462256, "high": 2010.593593, "low": 1938.067308, "close": 1982.189941, "volume": 836390}, "trend_line": 1992.815552, "activity_lines": {"activity_5": 1942.723234, "activity_10": 1934.178167, "activity_20": 1973.868288, "activity_30": 1986.414556}, "trend_signal": 0, "fair_value": 1662.115212, "relative_strength": -1.892813, "rate_of_change": 0.12312083474450303, "market_dynamics": -1.185723, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1989.750979, "high": 2039.196263, "low": 1979.802224, "close": 2014.971069, "volume": 1266093}, "trend_line": 1998.122571, "activity_lines": {"activity_5": 1974.022005, "activity_10": 1946.672894, "activity_20": 1976.277069, "activity_30": 1987.843944}, "trend_signal": 0, "fair_value": 1665.188844, "relative_strength": 4.541966, "rate_of_change": 0.2663075865036245, "market_dynamics": -0.883902, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2027.85472, "high": 2057.949795, "low": 1968.709388, "close": 2019.74646, "volume": 843942}, "trend_line": 2004.057349, "activity_lines": {"activity_5": 1997.50769, "activity_10": 1961.132044, "activity_20": 1979.00942, "activity_30": 1989.239033}, "trend_signal": 0, "fair_value": 1668.184544, "relative_strength": 3.710358, "rate_of_change": 0.29701771483566425, "market_dynamics": -0.686935, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2024.57163, "high": 2136.544859, "low": 2008.156184, "close": 2117.19458, "volume": 748309}, "trend_line": 2006.287638, "activity_lines": {"activity_5": 2042.180932, "activity_10": 1992.339484, "activity_20": 1990.621279, "activity_30": 1996.53821}, "trend_signal": 0, "fair_value": 1671.806165, "relative_strength": 7.794313, "rate_of_change": 0.11128868148972738, "market_dynamics": -0.319895, "expectation": {"probability": 53.3747, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2090.233399, "high": 2123.06429, "low": 1909.36494, "close": 2019.099854, "volume": 1857621}, "trend_line": 2003.994173, "activity_lines": {"activity_5": 2042.376603, "activity_10": 2003.09771, "activity_20": 1992.150073, "activity_30": 1997.364804}, "trend_signal": 0, "fair_value": 1674.358516, "relative_strength": 5.191453, "rate_of_change": -0.11431386789016189, "market_dynamics": -0.048271, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2001.689484, "high": 2008.106382, "low": 1901.555217, "close": 1941.300537, "volume": 673625}, "trend_line": 2000.499931, "activity_lines": {"activity_5": 2012.596655, "activity_10": 1998.024743, "activity_20": 1986.152393, "activity_30": 1993.320053}, "trend_signal": 0, "fair_value": 1676.97496, "relative_strength": 2.152464, "rate_of_change": -0.17436388024866706, "market_dynamics": -0.104964, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1949.756985, "high": 2108.041539, "low": 1941.549262, "close": 2054.268799, "volume": 1827828}, "trend_line": 2003.439213, "activity_lines": {"activity_5": 2023.198755, "activity_10": 2013.024774, "activity_20": 1991.383318, "activity_30": 1996.789013}, "trend_signal": 0, "fair_value": 1680.419086, "relative_strength": 8.526093, "rate_of_change": 0.14692737322569036, "market_dynamics": 0.269424, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2057.402549, "high": 2153.557015, "low": 1976.121265, "close": 2135.002686, "volume": 843979}, "trend_line": 2006.213611, "activity_lines": {"activity_5": 2058.092302, "activity_10": 2039.424221, "activity_20": 2004.042385, "activity_30": 2005.276979}, "trend_signal": 0, "fair_value": 1683.692444, "relative_strength": 10.608215, "rate_of_change": 0.13848176585529334, "market_dynamics": 0.452863, "expectation": {"probability": 52.6979, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2128.038773, "high": 2287.915053, "low": 2024.571658, "close": 2038.151611, "volume": 2843043}, "trend_line": 2006.007133, "activity_lines": {"activity_5": 2053.018408, "activity_10": 2043.038319, "activity_20": 2007.165576, "activity_30": 2007.337495}, "trend_signal": 1, "fair_value": 1686.760322, "relative_strength": 5.217642, "rate_of_change": -0.0102919249908246, "market_dynamics": 0.599951, "expectation": {"probability": 51.4728, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2034.57014, "high": 2154.900358, "low": 1996.715092, "close": 2030.142944, "volume": 4015756}, "trend_line": 2006.333911, "activity_lines": {"activity_5": 2050.54449, "activity_10": 2043.420896, "activity_20": 2009.720748, "activity_30": 2008.894644}, "trend_signal": 1, "fair_value": 1690.078657, "relative_strength": 7.419099, "rate_of_change": 0.016289971985851186, "market_dynamics": 0.98416, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1989.750945, "high": 2058.397353, "low": 1988.805862, "close": 2009.051636, "volume": 1585102}, "trend_line": 2005.750252, "activity_lines": {"activity_5": 2040.303931, "activity_10": 2038.665403, "activity_20": 2010.931896, "activity_30": 2009.069981}, "trend_signal": 1, "fair_value": 1693.535666, "relative_strength": 6.63376, "rate_of_change": -0.029090820665488806, "market_dynamics": 0.829996, "expectation": {"probability": 51.5507, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2004.723961, "high": 2061.133355, "low": 1909.166108, "close": 1936.177002, "volume": 1758703}, "trend_line": 2004.042383, "activity_lines": {"activity_5": 2001.255086, "activity_10": 2020.171582, "activity_20": 2005.608606, "activity_30": 2004.581384}, "trend_signal": 0, "fair_value": 1697.544166, "relative_strength": 5.583122, "rate_of_change": -0.0851486369400727, "market_dynamics": 0.591549, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1939.907794, "high": 1939.907794, "low": 1838.529921, "close": 1912.449219, "volume": 901202}, "trend_line": 2003.274675, "activity_lines": {"activity_5": 1962.169767, "activity_10": 1998.796238, "activity_20": 1998.68783, "activity_30": 1998.672148}, "trend_signal": 0, "fair_value": 1700.836817, "relative_strength": 2.073844, "rate_of_change": -0.03830797225210602, "market_dynamics": 0.156623, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1936.972795, "high": 1944.981554, "low": 1842.857591, "close": 1901.85376, "volume": 555191}, "trend_line": 2001.281608, "activity_lines": {"activity_5": 1934.389527, "activity_10": 1977.445306, "activity_20": 1991.014971, "activity_30": 1992.128863}, "trend_signal": 0, "fair_value": 1703.72399, "relative_strength": 2.052272, "rate_of_change": -0.09949045055440951, "market_dynamics": -0.335619, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1917.423553, "high": 2019.597248, "low": 1860.566395, "close": 1923.541992, "volume": 909682}, "trend_line": 1998.915458, "activity_lines": {"activity_5": 1922.92522, "activity_10": 1963.952976, "activity_20": 1985.748522, "activity_30": 1987.113404}, "trend_signal": 0, "fair_value": 1706.962263, "relative_strength": -1.108189, "rate_of_change": -0.11823173663024346, "market_dynamics": -0.686903, "expectation": {"probability": 58.8895, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1930.058502, "high": 2017.010653, "low": 1876.434647, "close": 1989.004883, "volume": 877570}, "trend_line": 1997.217542, "activity_lines": {"activity_5": 1940.388607, "activity_10": 1964.100406, "activity_20": 1986.730136, "activity_30": 1986.474012}, "trend_signal": 0, "fair_value": 1710.2961, "relative_strength": 1.345002, "rate_of_change": -0.08494186150817441, "market_dynamics": -0.835505, "expectation": {"probability": 53.1358, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1989.004865, "high": 2004.624306, "low": 1930.058495, "close": 1979.155518, "volume": 381909}, "trend_line": 1996.539364, "activity_lines": {"activity_5": 1955.905322, "activity_10": 1961.589691, "activity_20": 1986.424324, "activity_30": 1985.30872}, "trend_signal": 0, "fair_value": 1713.001798, "relative_strength": 3.384589, "rate_of_change": -0.03395614076777002, "market_dynamics": -0.844728, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1925.084105, "high": 2024.571676, "low": 1863.451616, "close": 2009.151001, "volume": 597377}, "trend_line": 1994.528056, "activity_lines": {"activity_5": 1978.555298, "activity_10": 1965.898395, "activity_20": 1988.473998, "activity_30": 1986.122374}, "trend_signal": 0, "fair_value": 1716.303214, "relative_strength": 5.139104, "rate_of_change": -0.10073971173652611, "market_dynamics": -0.744029, "expectation": {"probability": 53.4436, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2024.571671, "high": 2147.836576, "low": 1977.514011, "close": 2136.395508, "volume": 658052}, "trend_line": 1996.439872, "activity_lines": {"activity_5": 2037.173324, "activity_10": 1995.630678, "activity_20": 2001.885854, "activity_30": 1995.275113}, "trend_signal": 0, "fair_value": 1720.30046, "relative_strength": 6.816031, "rate_of_change": 0.09585305126436472, "market_dynamics": -0.383586, "expectation": {"probability": 53.4436, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2162.859268, "high": 2283.139785, "low": 2099.485781, "close": 2113.314453, "volume": 1102976}, "trend_line": 1994.559558, "activity_lines": {"activity_5": 2072.461548, "activity_10": 2019.380151, "activity_20": 2012.166702, "activity_30": 2002.815408}, "trend_signal": 1, "fair_value": 1723.896894, "relative_strength": 4.894994, "rate_of_change": -0.09418335239499757, "market_dynamics": -0.0459, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2113.314562, "high": 2167.833621, "low": 2104.460267, "close": 2149.129883, "volume": 270372}, "trend_line": 1996.386804, "activity_lines": {"activity_5": 2107.036751, "activity_10": 2048.129313, "activity_20": 2025.12115, "activity_30": 2012.787688}, "trend_signal": 1, "fair_value": 1728.377013, "relative_strength": 5.363322, "rate_of_change": 0.09161150353576251, "market_dynamics": 0.293949, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2168.828512, "high": 2233.495524, "low": 2069.340966, "close": 2163.157715, "volume": 853532}, "trend_line": 1999.316712, "activity_lines": {"activity_5": 2135.612899, "activity_10": 2076.882111, "activity_20": 2038.616631, "activity_30": 2023.547101}, "trend_signal": 1, "fair_value": 1733.285868, "relative_strength": 7.449683, "rate_of_change": 0.1467605372931562, "market_dynamics": 0.629586, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2200.167041, "high": 2200.167041, "low": 2005.072142, "close": 2040.091797, "volume": 985889}, "trend_line": 2001.7724, "activity_lines": {"activity_5": 2110.900261, "activity_10": 2079.132367, "activity_20": 2039.685897, "activity_30": 2026.177752}, "trend_signal": 1, "fair_value": 1737.09777, "relative_strength": -2.685077, "rate_of_change": 0.12282636288992362, "market_dynamics": 0.567562, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2040.091718, "high": 2079.289714, "low": 1968.858627, "close": 2014.224854, "volume": 505431}, "trend_line": 2003.13206, "activity_lines": {"activity_5": 2075.502588, "activity_10": 2074.358767, "activity_20": 2038.194762, "activity_30": 2026.981136}, "trend_signal": 1, "fair_value": 1740.740093, "relative_strength": -3.279341, "rate_of_change": 0.06792280680859866, "market_dynamics": 0.352302, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2014.22485, "high": 2058.596272, "low": 1957.914969, "close": 1966.669922, "volume": 538522}, "trend_line": 2004.475143, "activity_lines": {"activity_5": 2032.397982, "activity_10": 2058.895706, "activity_20": 2032.664918, "activity_30": 2024.62874}, "trend_signal": 1, "fair_value": 1743.815624, "relative_strength": -5.122258, "rate_of_change": 0.06704914902115733, "market_dynamics": 0.0973, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1959.904678, "high": 2064.366762, "low": 1959.904678, "close": 2058.596436, "volume": 493115}, "trend_line": 2009.240597, "activity_lines": {"activity_5": 2029.711849, "activity_10": 2059.362411, "activity_20": 2036.139647, "activity_30": 2028.120436}, "trend_signal": 1, "fair_value": 1747.603091, "relative_strength": -1.560998, "rate_of_change": 0.23774073810004293, "market_dynamics": 0.025571, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2074.315449, "high": 2123.760594, "low": 2008.653643, "close": 2036.112183, "volume": 557106}, "trend_line": 2014.647742, "activity_lines": {"activity_5": 2025.566529, "activity_10": 2054.47577, "activity_20": 2036.914466, "activity_30": 2029.854087}, "trend_signal": 1, "fair_value": 1751.590261, "relative_strength": -1.365936, "rate_of_change": 0.26911386361959555, "market_dynamics": 0.042771, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2029.943992, "high": 2039.395188, "low": 1909.5641, "close": 1933.739502, "volume": 610126}, "trend_line": 2017.428418, "activity_lines": {"activity_5": 1995.766683, "activity_10": 2029.940339, "activity_20": 2028.025966, "activity_30": 2024.634201}, "trend_signal": 0, "fair_value": 1754.609989, "relative_strength": -7.57994, "rate_of_change": 0.1380229378084428, "market_dynamics": -0.045001, "expectation": {"probability": 54.4793, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1933.739388, "high": 1973.434972, "low": 1902.699378, "close": 1948.96106, "volume": 1336944}, "trend_line": 2017.710299, "activity_lines": {"activity_5": 1978.130843, "activity_10": 2009.543582, "activity_20": 2021.545535, "activity_30": 2020.216952}, "trend_signal": 0, "fair_value": 1757.720075, "relative_strength": -8.637658, "rate_of_change": 0.0139722925227532, "market_dynamics": 0.003828, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1952.443167, "high": 1984.776604, "low": 1914.637926, "close": 1968.162231, "volume": 805370}, "trend_line": 2018.033635, "activity_lines": {"activity_5": 1971.246314, "activity_10": 1996.045845, "activity_20": 2017.318503, "activity_30": 2017.020302}, "trend_signal": 0, "fair_value": 1760.179935, "relative_strength": -6.945238, "rate_of_change": 0.016024897140098634, "market_dynamics": -0.264177, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1979.80227, "high": 1996.516227, "low": 1931.053371, "close": 1950.05542, "volume": 594704}, "trend_line": 2016.962484, "activity_lines": {"activity_5": 1958.226693, "activity_10": 1981.895093, "activity_20": 2011.66216, "activity_30": 2012.634611}, "trend_signal": 0, "fair_value": 1762.308203, "relative_strength": -6.533043, "rate_of_change": -0.05307894682340614, "market_dynamics": -0.569672, "expectation": {"probability": 54.5604, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1949.060578, "high": 2027.556236, "low": 1932.048231, "close": 1992.437134, "volume": 611733}, "trend_line": 2016.211353, "activity_lines": {"activity_5": 1966.570378, "activity_10": 1979.069642, "activity_20": 2010.323104, "activity_30": 2011.05233}, "trend_signal": 0, "fair_value": 1764.502664, "relative_strength": -3.750536, "rate_of_change": -0.03724070258909123, "market_dynamics": -0.629863, "expectation": {"probability": 57.441, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1994.7254, "high": 2099.187339, "low": 1989.949949, "close": 2023.079346, "volume": 1502253}, "trend_line": 2016.322449, "activity_lines": {"activity_5": 1988.039803, "activity_10": 1984.919514, "activity_20": 2011.634449, "activity_30": 2011.495427}, "trend_signal": 0, "fair_value": 1767.291342, "relative_strength": -1.749894, "rate_of_change": 0.005510136615131374, "market_dynamics": -0.661577, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2028.551172, "high": 2031.535799, "low": 1911.199951, "close": 1924.900024, "volume": 853091}, "trend_line": 2009.91263, "activity_lines": {"activity_5": 1970.826798, "activity_10": 1973.227916, "activity_20": 2003.068572, "activity_30": 2005.597206}, "trend_signal": 0, "fair_value": 1769.416991, "relative_strength": -5.439306, "rate_of_change": -0.31789652509096133, "market_dynamics": -0.744632, "expectation": {"probability": 55.176, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1924.900024, "high": 1946.300049, "low": 1904.199951, "close": 1920.099976, "volume": 261604}, "trend_line": 2006.612634, "activity_lines": {"activity_5": 1953.617847, "activity_10": 1962.287671, "activity_20": 1993.935804, "activity_30": 1999.802841}, "trend_signal": 0, "fair_value": 1771.341041, "relative_strength": -4.879223, "rate_of_change": -0.1641860422559743, "market_dynamics": -0.850841, "expectation": {"probability": 54.6022, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1911.0, "high": 1939.900024, "low": 1895.199951, "close": 1925.199951, "volume": 671848}, "trend_line": 2006.075948, "activity_lines": {"activity_5": 1941.313037, "activity_10": 1953.12142, "activity_20": 1985.305138, "activity_30": 1994.55041}, "trend_signal": 0, "fair_value": 1773.14369, "relative_strength": -5.625461, "rate_of_change": -0.026745869676416338, "market_dynamics": -0.956732, "expectation": {"probability": 57.1799, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1935.5, "high": 1935.599976, "low": 1871.5, "close": 1875.099976, "volume": 913101}, "trend_line": 2000.103654, "activity_lines": {"activity_5": 1913.965267, "activity_10": 1937.271473, "activity_20": 1972.206879, "activity_30": 1986.100347}, "trend_signal": 0, "fair_value": 1774.96116, "relative_strength": -8.859147, "rate_of_change": -0.29771026395855676, "market_dynamics": -1.140429, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1887.0, "high": 1890.800049, "low": 1822.099976, "close": 1850.099976, "volume": 447396}, "trend_line": 1990.606897, "activity_lines": {"activity_5": 1886.106641, "activity_10": 1919.803567, "activity_20": 1957.22317, "activity_30": 1976.42269}, "trend_signal": 0, "fair_value": 1776.052205, "relative_strength": -8.333939, "rate_of_change": -0.4748132418541202, "market_dynamics": -1.263048, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1840.900024, "high": 1874.0, "low": 1792.0, "close": 1825.199951, "volume": 1989030}, "trend_line": 1983.508508, "activity_lines": {"activity_5": 1861.479964, "activity_10": 1899.329102, "activity_20": 1940.625416, "activity_30": 1965.751274}, "trend_signal": 0, "fair_value": 1777.168674, "relative_strength": -10.576817, "rate_of_change": -0.35659421308636197, "market_dynamics": -1.159619, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1830.0, "high": 1837.0, "low": 1775.699951, "close": 1796.599976, "volume": 816296}, "trend_line": 1975.723743, "activity_lines": {"activity_5": 1833.966634, "activity_10": 1875.904843, "activity_20": 1922.785739, "activity_30": 1953.692659}, "trend_signal": 0, "fair_value": 1778.356001, "relative_strength": -13.081167, "rate_of_change": -0.3924744949972193, "market_dynamics": -1.234543, "expectation": {"probability": 52.1466, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1772.300049, "high": 1847.900024, "low": 1772.300049, "close": 1796.0, "volume": 820724}, "trend_line": 1968.622022, "activity_lines": {"activity_5": 1814.486646, "activity_10": 1855.490812, "activity_20": 1906.397085, "activity_30": 1942.097579}, "trend_signal": 0, "fair_value": 1779.482013, "relative_strength": -13.645412, "rate_of_change": -0.3594490892343342, "market_dynamics": -1.32822, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1796.0, "high": 1810.5, "low": 1761.300049, "close": 1777.199951, "volume": 643297}, "trend_line": 1963.322787, "activity_lines": {"activity_5": 1797.353304, "activity_10": 1834.459597, "activity_20": 1889.899521, "activity_30": 1929.747768}, "trend_signal": 0, "fair_value": 1780.094698, "relative_strength": -11.996533, "rate_of_change": -0.2691849903526048, "market_dynamics": -1.334452, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1788.5, "high": 1824.5, "low": 1762.300049, "close": 1799.400024, "volume": 771881}, "trend_line": 1959.55448, "activity_lines": {"activity_5": 1794.146655, "activity_10": 1821.378163, "activity_20": 1877.354144, "activity_30": 1919.172106}, "trend_signal": 0, "fair_value": 1780.724016, "relative_strength": -11.516949, "rate_of_change": -0.1919351736225761, "market_dynamics": -1.440458, "expectation": {"probability": 53.3554, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1811.0, "high": 1811.0, "low": 1738.400024, "close": 1780.900024, "volume": 697828}, "trend_line": 1955.522689, "activity_lines": {"activity_5": 1788.153336, "activity_10": 1808.999989, "activity_20": 1864.193014, "activity_30": 1907.646012}, "trend_signal": 0, "fair_value": 1781.645557, "relative_strength": -13.522709, "rate_of_change": -0.20575039077250418, "market_dynamics": -1.45148, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1775.099976, "high": 1804.900024, "low": 1745.0, "close": 1786.0, "volume": 468456}, "trend_line": 1950.937956, "activity_lines": {"activity_5": 1786.813338, "activity_10": 1800.167265, "activity_20": 1852.628666, "activity_30": 1896.709064}, "trend_signal": 0, "fair_value": 1782.722939, "relative_strength": -14.512184, "rate_of_change": -0.23445051421747604, "market_dynamics": -1.451922, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1797.300049, "high": 1839.0, "low": 1780.800049, "close": 1829.099976, "volume": 521101}, "trend_line": 1945.607792, "activity_lines": {"activity_5": 1800.546663, "activity_10": 1801.609082, "activity_20": 1846.02941, "activity_30": 1888.84855}, "trend_signal": 0, "fair_value": 1784.00587, "relative_strength": -12.517111, "rate_of_change": -0.2732103285810473, "market_dynamics": -1.36226, "expectation": {"probability": 53.5372, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1835.0, "high": 1844.0, "low": 1755.599976, "close": 1797.400024, "volume": 1308083}, "trend_line": 1939.549276, "activity_lines": {"activity_5": 1801.506673, "activity_10": 1799.034544, "activity_20": 1837.503952, "activity_30": 1879.286758}, "trend_signal": 0, "fair_value": 1785.055284, "relative_strength": -13.596774, "rate_of_change": -0.3113945176880775, "market_dynamics": -1.2812, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1797.400024, "high": 1827.900024, "low": 1760.0, "close": 1784.599976, "volume": 378129}, "trend_line": 1932.064242, "activity_lines": {"activity_5": 1796.853329, "activity_10": 1795.54545, "activity_20": 1828.896166, "activity_30": 1869.290029}, "trend_signal": 0, "fair_value": 1785.89034, "relative_strength": -13.24644, "rate_of_change": -0.3859161555016889, "market_dynamics": -1.165082, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1774.099976, "high": 1819.0, "low": 1765.099976, "close": 1810.199951, "volume": 661427}, "trend_line": 1921.191056, "activity_lines": {"activity_5": 1801.719979, "activity_10": 1797.901807, "activity_20": 1823.436662, "activity_30": 1861.427817}, "trend_signal": 0, "fair_value": 1786.995595, "relative_strength": -13.218818, "rate_of_change": -0.5627755932558703, "market_dynamics": -0.824019, "expectation": {"probability": 52.8782, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1815.5, "high": 1817.0, "low": 1714.0, "close": 1726.900024, "volume": 431759}, "trend_line": 1908.310575, "activity_lines": {"activity_5": 1776.866658, "activity_10": 1785.385449, "activity_20": 1810.704598, "activity_30": 1848.892912}, "trend_signal": 0, "fair_value": 1787.606664, "relative_strength": -17.494573, "rate_of_change": -0.6704424820099683, "market_dynamics": -0.77727, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1730.0, "high": 1732.900024, "low": 1676.599976, "close": 1690.599976, "volume": 1443453}, "trend_line": 1893.026245, "activity_lines": {"activity_5": 1743.85332, "activity_10": 1767.536355, "activity_20": 1795.664254, "activity_30": 1834.847066}, "trend_signal": 0, "fair_value": 1787.481708, "relative_strength": -19.337291, "rate_of_change": -0.8009351412832764, "market_dynamics": -0.626536, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1690.0, "high": 1740.699951, "low": 1662.0, "close": 1683.300049, "volume": 1415512}, "trend_line": 1877.03099, "activity_lines": {"activity_5": 1717.640007, "activity_10": 1750.276365, "activity_20": 1781.164182, "activity_30": 1821.316344}, "trend_signal": 0, "fair_value": 1787.054188, "relative_strength": -19.342552, "rate_of_change": -0.8449568537281448, "market_dynamics": -0.468418, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1683.300049, "high": 1683.300049, "low": 1616.0, "close": 1648.199951, "volume": 625580}, "trend_line": 1863.967928, "activity_lines": {"activity_5": 1687.333325, "activity_10": 1728.34181, "activity_20": 1764.793324, "activity_30": 1806.553051}, "trend_signal": 0, "fair_value": 1786.597758, "relative_strength": -20.27921, "rate_of_change": -0.6959427984723867, "market_dynamics": -0.669701, "expectation": {"probability": 48.0025, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1648.199951, "high": 1648.5, "low": 1574.099976, "close": 1601.199951, "volume": 278900}, "trend_line": 1850.200431, "activity_lines": {"activity_5": 1650.453312, "activity_10": 1700.610893, "activity_20": 1745.731416, "activity_30": 1789.600279}, "trend_signal": 0, "fair_value": 1786.129603, "relative_strength": -21.862457, "rate_of_change": -0.7386123330336641, "market_dynamics": -0.740711, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1595.0, "high": 1631.5, "low": 1591.0, "close": 1623.900024, "volume": 198494}, "trend_line": 1838.774768, "activity_lines": {"activity_5": 1635.073323, "activity_10": 1680.274536, "activity_20": 1730.372848, "activity_30": 1775.000252}, "trend_signal": 0, "fair_value": 1785.804436, "relative_strength": -20.55085, "rate_of_change": -0.6175365008332974, "market_dynamics": -0.912323, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1615.0, "high": 1629.699951, "low": 1588.0, "close": 1596.400024, "volume": 194224}, "trend_line": 1823.368221, "activity_lines": {"activity_5": 1617.393335, "activity_10": 1657.885451, "activity_20": 1713.805709, "activity_30": 1759.363172}, "trend_signal": 0, "fair_value": 1785.569808, "relative_strength": -22.220113, "rate_of_change": -0.8378702638364703, "market_dynamics": -1.116384, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1605.900024, "high": 1608.0, "low": 1533.0, "close": 1546.800049, "volume": 294278}, "trend_line": 1807.057817, "activity_lines": {"activity_5": 1589.460018, "activity_10": 1630.709097, "activity_20": 1694.080476, "activity_30": 1741.520064}, "trend_signal": 0, "fair_value": 1785.254373, "relative_strength": -22.245707, "rate_of_change": -0.8945205807664487, "market_dynamics": -1.268492, "expectation": {"probability": 46.6399, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1536.0, "high": 1542.0, "low": 1495.400024, "close": 1520.300049, "volume": 354858}, "trend_line": 1793.276501, "activity_lines": {"activity_5": 1561.793367, "activity_10": 1603.270925, "activity_20": 1673.394767, "activity_30": 1723.019563}, "trend_signal": 0, "fair_value": 1785.093042, "relative_strength": -23.143228, "rate_of_change": -0.7626383544760612, "market_dynamics": -1.333621, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1512.599976, "high": 1520.300049, "low": 1425.099976, "close": 1441.5, "volume": 528398}, "trend_line": 1776.361133, "activity_lines": {"activity_5": 1516.386694, "activity_10": 1566.310924, "activity_20": 1646.774767, "activity_30": 1700.324305}, "trend_signal": 0, "fair_value": 1784.590781, "relative_strength": -24.657176, "rate_of_change": -0.9432660267709572, "market_dynamics": -1.430266, "expectation": {"probability": 45.9829, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1446.900024, "high": 1487.800049, "low": 1401.099976, "close": 1468.5, "volume": 902403}, "trend_line": 1759.705725, "activity_lines": {"activity_5": 1490.626685, "activity_10": 1540.96365, "activity_20": 1624.553339, "activity_30": 1680.462296}, "trend_signal": 0, "fair_value": 1784.002037, "relative_strength": -23.43778, "rate_of_change": -0.9376138494919478, "market_dynamics": -1.452861, "expectation": {"probability": 46.6041, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1451.099976, "high": 1544.900024, "low": 1441.800049, "close": 1524.800049, "volume": 863219}, "trend_line": 1745.530546, "activity_lines": {"activity_5": 1493.993359, "activity_10": 1530.55093, "activity_20": 1609.256201, "activity_30": 1665.307091}, "trend_signal": 0, "fair_value": 1784.424984, "relative_strength": -21.112717, "rate_of_change": -0.8055425858207099, "market_dynamics": -1.291166, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1540.0, "high": 1657.900024, "low": 1492.699951, "close": 1628.800049, "volume": 838975}, "trend_line": 1733.40931, "activity_lines": {"activity_5": 1536.800033, "activity_10": 1542.061845, "activity_20": 1605.155253, "activity_30": 1657.776092}, "trend_signal": 0, "fair_value": 1785.544913, "relative_strength": -14.457943, "rate_of_change": -0.6944155762714423, "market_dynamics": -0.84218, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1622.099976, "high": 1624.5, "low": 1584.5, "close": 1602.599976, "volume": 217088}, "trend_line": 1719.393331, "activity_lines": {"activity_5": 1565.406682, "activity_10": 1549.80002, "activity_20": 1599.265726, "activity_30": 1649.33678}, "trend_signal": 0, "fair_value": 1786.778555, "relative_strength": -15.610849, "rate_of_change": -0.8085787308942062, "market_dynamics": -0.456446, "expectation": {"probability": 48.8675, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1607.5, "high": 1636.0, "low": 1574.199951, "close": 1605.0, "volume": 453274}, "trend_line": 1708.729997, "activity_lines": {"activity_5": 1589.326677, "activity_10": 1558.803653, "activity_20": 1594.541915, "activity_30": 1641.956565}, "trend_signal": 0, "fair_value": 1787.816018, "relative_strength": -13.635121, "rate_of_change": -0.6201800255790382, "market_dynamics": -0.001954, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1570.0, "high": 1779.099976, "low": 1556.699951, "close": 1758.199951, "volume": 1123728}, "trend_line": 1703.333329, "activity_lines": {"activity_5": 1653.413322, "activity_10": 1595.592731, "activity_20": 1605.246196, "activity_30": 1645.148175}, "trend_signal": 0, "fair_value": 1789.98489, "relative_strength": -2.245409, "rate_of_change": -0.3158291836319804, "market_dynamics": 0.58505, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1723.099976, "high": 1740.0, "low": 1605.400024, "close": 1642.699951, "volume": 486522}, "trend_line": 1693.916663, "activity_lines": {"activity_5": 1659.686637, "activity_10": 1608.939992, "activity_20": 1605.082858, "activity_30": 1641.236344}, "trend_signal": 0, "fair_value": 1791.380537, "relative_strength": -3.187788, "rate_of_change": -0.5528375356530159, "market_dynamics": 0.729699, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1642.699951, "high": 1655.0, "low": 1554.400024, "close": 1568.900024, "volume": 521869}, "trend_line": 1683.709998, "activity_lines": {"activity_5": 1633.499984, "activity_10": 1608.027268, "activity_20": 1598.778574, "activity_30": 1633.170754}, "trend_signal": 0, "fair_value": 1792.36405, "relative_strength": -7.037029, "rate_of_change": -0.602548237640185, "market_dynamics": 0.870074, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1569.5, "high": 1631.699951, "low": 1537.0, "close": 1559.0, "volume": 2168651}, "trend_line": 1674.006665, "activity_lines": {"activity_5": 1608.006657, "activity_10": 1604.912722, "activity_20": 1592.619527, "activity_30": 1625.124948}, "trend_signal": 0, "fair_value": 1793.361781, "relative_strength": -6.027633, "rate_of_change": -0.5763066686974635, "market_dynamics": 0.988935, "expectation": {"probability": 47.8085, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1558.699951, "high": 1599.0, "low": 1478.0, "close": 1485.099976, "volume": 603020}, "trend_line": 1662.669999, "activity_lines": {"activity_5": 1560.786654, "activity_10": 1587.658172, "activity_20": 1580.496667, "activity_30": 1612.93742}, "trend_signal": 0, "fair_value": 1793.99568, "relative_strength": -9.559422, "rate_of_change": -0.6772174948299952, "market_dynamics": 0.656956, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1485.0, "high": 1518.400024, "low": 1441.099976, "close": 1454.199951, "volume": 877754}, "trend_line": 1651.256665, "activity_lines": {"activity_5": 1511.259977, "activity_10": 1563.992709, "activity_20": 1566.979043, "activity_30": 1599.487739}, "trend_signal": 0, "fair_value": 1794.553387, "relative_strength": -15.748783, "rate_of_change": -0.6864461382513856, "market_dynamics": 0.46831, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1440.0, "high": 1515.0, "low": 1425.0, "close": 1493.599976, "volume": 1043288}, "trend_line": 1641.176664, "activity_lines": {"activity_5": 1495.133309, "activity_10": 1547.750888, "activity_20": 1558.512374, "activity_30": 1589.31634}, "trend_signal": 0, "fair_value": 1795.006528, "relative_strength": -13.890925, "rate_of_change": -0.6104442279419982, "market_dynamics": 0.401452, "expectation": {"probability": 47.7538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1493.599976, "high": 1543.599976, "low": 1465.0, "close": 1477.099976, "volume": 1280278}, "trend_line": 1631.173332, "activity_lines": {"activity_5": 1483.446639, "activity_10": 1529.076341, "activity_20": 1549.412372, "activity_30": 1578.730747}, "trend_signal": 0, "fair_value": 1795.1316, "relative_strength": -12.602746, "rate_of_change": -0.6095219496735422, "market_dynamics": 0.246655, "expectation": {"probability": 46.1236, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1475.0, "high": 1500.0, "low": 1445.5, "close": 1458.599976, "volume": 525241}, "trend_line": 1619.81333, "activity_lines": {"activity_5": 1471.713306, "activity_10": 1509.79634, "activity_20": 1539.53237, "activity_30": 1567.596982}, "trend_signal": 0, "fair_value": 1795.648676, "relative_strength": -13.408252, "rate_of_change": -0.6964313219902569, "market_dynamics": 0.184176, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1464.699951, "high": 1473.199951, "low": 1382.0, "close": 1419.800049, "volume": 2433856}, "trend_line": 1607.776664, "activity_lines": {"activity_5": 1453.739999, "activity_10": 1486.07999, "activity_20": 1526.859994, "activity_30": 1554.6929}, "trend_signal": 0, "fair_value": 1795.832408, "relative_strength": -15.608943, "rate_of_change": -0.7430896991074871, "market_dynamics": 0.177477, "expectation": {"probability": 44.4383, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1420.0, "high": 1423.900024, "low": 1360.0, "close": 1367.800049, "volume": 1426474}, "trend_line": 1593.836666, "activity_lines": {"activity_5": 1422.786686, "activity_10": 1456.276365, "activity_20": 1510.099046, "activity_30": 1539.210537}, "trend_signal": 0, "fair_value": 1795.663231, "relative_strength": -16.320414, "rate_of_change": -0.8670357215733329, "market_dynamics": -0.057657, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1367.5, "high": 1367.5, "low": 1312.699951, "close": 1315.199951, "volume": 701485}, "trend_line": 1576.706665, "activity_lines": {"activity_5": 1380.060002, "activity_10": 1424.007267, "activity_20": 1489.548088, "activity_30": 1521.233975}, "trend_signal": 0, "fair_value": 1794.874894, "relative_strength": -19.22037, "rate_of_change": -1.0747651478611417, "market_dynamics": -0.463191, "expectation": {"probability": 44.0403, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1320.0, "high": 1365.300049, "low": 1310.0, "close": 1320.0, "volume": 1091029}, "trend_line": 1560.793331, "activity_lines": {"activity_5": 1350.826668, "activity_10": 1398.56545, "activity_20": 1470.793326, "activity_30": 1504.672255}, "trend_signal": 0, "fair_value": 1794.186793, "relative_strength": -17.795927, "rate_of_change": -1.009276763601418, "market_dynamics": -0.69671, "expectation": {"probability": 46.4266, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6da5b35-9b97-493d-acbd-a9b3ca4719c1/", "share_image": "https://sharemaestro.com/terminal/a6da5b35-9b97-493d-acbd-a9b3ca4719c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}