{"ticker": {"uuid": "a6dc4e53-95f8-4741-bad4-d454ef066695", "symbol": "TSLP", "name": "Kurv Yield Premium Strategy Tesla (TSLA) ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSLP rose 10.09%, moving from 18.48 to 20.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.97 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 50.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.35"}, {"label": "12-Week Change", "value": "10.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.97"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.9004, "high": 20.7, "low": 19.8, "close": 20.3507, "volume": 42840}, "trend_line": 19.70928, "activity_lines": {"activity_5": 19.803693, "activity_10": 19.004649, "activity_20": 18.684458, "activity_30": 19.142835}, "trend_signal": 0, "fair_value": 15.769277, "relative_strength": -4.968565, "rate_of_change": -0.3020891294450841, "market_dynamics": 0.434345, "expectation": {"probability": 50.8408, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 11.318328, "high": 12.555592, "low": 11.318328, "close": 12.363, "volume": 1419}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.579145, "high": 12.579145, "low": 11.982318, "close": 12.2029, "volume": 1443}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.28295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.230995, "high": 13.214179, "low": 12.219799, "close": 13.0039, "volume": 5661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.523267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.254488, "high": 13.69166, "low": 12.966242, "close": 13.1512, "volume": 12885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.68025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.153625, "high": 13.571581, "low": 12.995089, "close": 13.2842, "volume": 8296}, "trend_line": null, "activity_lines": {"activity_5": 12.987087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.80104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.254486, "high": 13.600381, "low": 13.166427, "close": 13.5619, "volume": 3592}, "trend_line": null, "activity_lines": {"activity_5": 13.240707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.92785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.461013, "high": 13.9934, "low": 12.956585, "close": 13.9934, "volume": 15254}, "trend_line": null, "activity_lines": {"activity_5": 13.558233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.080071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.326325, "high": 14.700098, "low": 13.813862, "close": 14.0367, "volume": 28416}, "trend_line": null, "activity_lines": {"activity_5": 13.770827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.19965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.033673, "high": 14.459084, "low": 13.945, "close": 13.945, "volume": 12692}, "trend_line": null, "activity_lines": {"activity_5": 13.884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.282467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7095, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.873917, "high": 13.945279, "low": 13.342764, "close": 13.4607, "volume": 7637}, "trend_line": null, "activity_lines": {"activity_5": 13.78282, "activity_10": 13.573402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.30029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5854, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.609704, "high": 13.609704, "low": 12.4963, "close": 12.4963, "volume": 7859}, "trend_line": null, "activity_lines": {"activity_5": 13.348407, "activity_10": 13.427222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5094, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.295122, "high": 12.708238, "low": 11.963793, "close": 12.1404, "volume": 13096}, "trend_line": null, "activity_lines": {"activity_5": 12.8664, "activity_10": 13.213909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.136633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.44282, "high": 12.795165, "low": 10.35895, "close": 10.5318, "volume": 63377}, "trend_line": null, "activity_lines": {"activity_5": 11.971727, "activity_10": 12.70926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.936262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.680986, "high": 11.043499, "low": 10.595517, "close": 10.8183, "volume": 18001}, "trend_line": null, "activity_lines": {"activity_5": 11.406213, "activity_10": 12.301649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.784979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.504915, "high": 11.108935, "low": 10.459613, "close": 11.0737, "volume": 8699}, "trend_line": null, "activity_lines": {"activity_5": 11.13428, "activity_10": 11.982891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.670893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.078723, "high": 11.441185, "low": 10.60049, "close": 11.4059, "volume": 19663}, "trend_line": null, "activity_lines": {"activity_5": 11.132213, "activity_10": 11.764724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.591831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0551, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.430892, "high": 11.430892, "low": 11.082043, "close": 11.1066, "volume": 61445}, "trend_line": null, "activity_lines": {"activity_5": 11.103073, "activity_10": 11.531338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.504465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.211402, "high": 11.73215, "low": 11.211402, "close": 11.6304, "volume": 44538}, "trend_line": null, "activity_lines": {"activity_5": 11.317453, "activity_10": 11.445676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.455906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.369636, "high": 11.369636, "low": 10.2873, "close": 10.2873, "volume": 11447}, "trend_line": null, "activity_lines": {"activity_5": 11.010893, "activity_10": 11.159565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.341768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.23626, "high": 10.537476, "low": 9.582926, "close": 9.6713, "volume": 12669}, "trend_line": null, "activity_lines": {"activity_5": 10.5344, "activity_10": 10.827958, "activity_20": 11.684261, "activity_30": null}, "trend_signal": 0, "fair_value": 12.208245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.069866, "high": 10.5414, "low": 9.891731, "close": 10.1144, "volume": 72733}, "trend_line": null, "activity_lines": {"activity_5": 10.2991, "activity_10": 10.645813, "activity_20": 11.484847, "activity_30": null}, "trend_signal": 0, "fair_value": 12.108538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.928351, "high": 10.761442, "low": 9.928351, "close": 10.4156, "volume": 27781}, "trend_line": null, "activity_lines": {"activity_5": 10.2503, "activity_10": 10.561738, "activity_20": 11.324827, "activity_30": null}, "trend_signal": 0, "fair_value": 12.031586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.331809, "high": 10.420876, "low": 9.739773, "close": 9.8827, "volume": 19688}, "trend_line": null, "activity_lines": {"activity_5": 10.069933, "activity_10": 10.412133, "activity_20": 11.122565, "activity_30": null}, "trend_signal": 0, "fair_value": 11.938157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.064648, "high": 10.499456, "low": 10.064648, "close": 10.2311, "volume": 26422}, "trend_line": null, "activity_lines": {"activity_5": 10.122213, "activity_10": 10.337675, "activity_20": 10.968347, "activity_30": null}, "trend_signal": 0, "fair_value": 11.867029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.987734, "high": 10.001723, "low": 8.885816, "close": 8.9008, "volume": 34175}, "trend_line": null, "activity_lines": {"activity_5": 9.734807, "activity_10": 10.03202, "activity_20": 10.701339, "activity_30": null}, "trend_signal": 0, "fair_value": 11.74838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.674077, "high": 10.357427, "low": 8.668716, "close": 10.1647, "volume": 44612}, "trend_line": null, "activity_lines": {"activity_5": 9.820067, "activity_10": 9.995673, "activity_20": 10.575575, "activity_30": null}, "trend_signal": 0, "fair_value": 11.687469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8239, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.059762, "high": 11.467199, "low": 10.805489, "close": 10.9044, "volume": 17426}, "trend_line": null, "activity_lines": {"activity_5": 10.14854, "activity_10": 10.116384, "activity_20": 10.536437, "activity_30": null}, "trend_signal": 0, "fair_value": 11.658467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.102696, "high": 11.102696, "low": 10.2764, "close": 10.2764, "volume": 14673}, "trend_line": null, "activity_lines": {"activity_5": 10.235093, "activity_10": 10.126589, "activity_20": 10.452198, "activity_30": null}, "trend_signal": 0, "fair_value": 11.609107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.431826, "high": 10.888208, "low": 10.390171, "close": 10.7975, "volume": 32259}, "trend_line": null, "activity_lines": {"activity_5": 10.4691, "activity_10": 10.256158, "activity_20": 10.435494, "activity_30": null}, "trend_signal": 0, "fair_value": 11.581121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.090808, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.919421, "high": 11.522537, "low": 10.585209, "close": 10.8963, "volume": 34028}, "trend_line": 11.558293, "activity_lines": {"activity_5": 10.69828, "activity_10": 10.394415, "activity_20": 10.443188, "activity_30": 10.918421}, "trend_signal": 0, "fair_value": 11.558293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.221608, "expectation": {"probability": 62.2066, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.798883, "high": 11.034475, "low": 10.639338, "close": 10.8477, "volume": 22276}, "trend_line": 11.507783, "activity_lines": {"activity_5": 10.778227, "activity_10": 10.501562, "activity_20": 10.458465, "activity_30": 10.872576}, "trend_signal": 0, "fair_value": 11.535371, "relative_strength": null, "rate_of_change": -0.43700224591988573, "market_dynamics": 0.323474, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.881107, "high": 10.881107, "low": 10.574508, "close": 10.8181, "volume": 18882}, "trend_line": 11.461623, "activity_lines": {"activity_5": 10.802773, "activity_10": 10.589995, "activity_20": 10.478773, "activity_30": 10.82808}, "trend_signal": 0, "fair_value": 11.512956, "relative_strength": null, "rate_of_change": -0.40111983342056784, "market_dynamics": 0.431342, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.758361, "high": 11.385147, "low": 10.327665, "close": 10.9287, "volume": 22713}, "trend_line": 11.39245, "activity_lines": {"activity_5": 10.86994, "activity_10": 10.691218, "activity_20": 10.515911, "activity_30": 10.793698}, "trend_signal": 0, "fair_value": 11.495252, "relative_strength": null, "rate_of_change": -0.6035183673376734, "market_dynamics": 0.466189, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.07829, "high": 11.374697, "low": 11.061853, "close": 11.2157, "volume": 31281}, "trend_line": 11.327933, "activity_lines": {"activity_5": 10.989287, "activity_10": 10.825605, "activity_20": 10.578492, "activity_30": 10.782295}, "trend_signal": 0, "fair_value": 11.487029, "relative_strength": null, "rate_of_change": -0.5663136550961415, "market_dynamics": 0.547514, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.578959, "high": 12.034678, "low": 11.394367, "close": 11.8799, "volume": 34227}, "trend_line": 11.281123, "activity_lines": {"activity_5": 11.302153, "activity_10": 11.062855, "activity_20": 10.702439, "activity_30": 10.817906}, "trend_signal": 0, "fair_value": 11.498254, "relative_strength": null, "rate_of_change": -0.4132263141033822, "market_dynamics": 0.762692, "expectation": {"probability": 57.0694, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.196542, "high": 13.5195, "low": 12.196542, "close": 13.5195, "volume": 28813}, "trend_line": 11.27971, "activity_lines": {"activity_5": 12.09598, "activity_10": 11.544047, "activity_20": 10.978698, "activity_30": 10.962317}, "trend_signal": 0, "fair_value": 11.5544, "relative_strength": null, "rate_of_change": -0.012525348761816024, "market_dynamics": 1.040873, "expectation": {"probability": 59.2683, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.519951, "high": 13.766018, "low": 13.285016, "close": 13.5548, "volume": 28171}, "trend_line": 11.26509, "activity_lines": {"activity_5": 12.723453, "activity_10": 11.970662, "activity_20": 11.248255, "activity_30": 11.109097}, "trend_signal": 0, "fair_value": 11.608465, "relative_strength": null, "rate_of_change": -0.12961326133383722, "market_dynamics": 1.258241, "expectation": {"probability": 62.1315, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.754851, "high": 13.7996, "low": 13.458386, "close": 13.4882, "volume": 24546}, "trend_line": 11.246807, "activity_lines": {"activity_5": 13.14628, "activity_10": 12.336978, "activity_20": 11.49981, "activity_30": 11.252523}, "trend_signal": 1, "fair_value": 11.657932, "relative_strength": null, "rate_of_change": -0.16229786002597643, "market_dynamics": 1.367156, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.851412, "high": 14.097227, "low": 12.975909, "close": 13.1625, "volume": 24754}, "trend_line": 11.220723, "activity_lines": {"activity_5": 13.289907, "activity_10": 12.58568, "activity_20": 11.7115, "activity_30": 11.376117}, "trend_signal": 1, "fair_value": 11.69651, "relative_strength": null, "rate_of_change": -0.23192360285013233, "market_dynamics": 1.370884, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.548499, "high": 13.683183, "low": 12.445182, "close": 12.4541, "volume": 20728}, "trend_line": 11.18717, "activity_lines": {"activity_5": 13.067613, "activity_10": 12.662582, "activity_20": 11.842032, "activity_30": 11.455689}, "trend_signal": 1, "fair_value": 11.71545, "relative_strength": null, "rate_of_change": -0.29902707695394937, "market_dynamics": 1.229414, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.055972, "high": 12.222165, "low": 11.055972, "close": 12.098, "volume": 23611}, "trend_line": 11.173893, "activity_lines": {"activity_5": 12.68834, "activity_10": 12.646415, "activity_20": 11.925399, "activity_30": 11.514452}, "trend_signal": 1, "fair_value": 11.72478, "relative_strength": null, "rate_of_change": -0.1186805957181345, "market_dynamics": 0.983686, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.873185, "high": 13.13685, "low": 11.873185, "close": 13.0168, "volume": 16488}, "trend_line": 11.203107, "activity_lines": {"activity_5": 12.7101, "activity_10": 12.774569, "activity_20": 12.086824, "activity_30": 11.63335}, "trend_signal": 1, "fair_value": 11.755543, "relative_strength": null, "rate_of_change": 0.2614487180072302, "market_dynamics": 0.874317, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.237001, "high": 13.792196, "low": 12.718742, "close": 13.2678, "volume": 28062}, "trend_line": 11.294307, "activity_lines": {"activity_5": 12.851393, "activity_10": 12.908384, "activity_20": 12.259767, "activity_30": 11.766556}, "trend_signal": 1, "fair_value": 11.790712, "relative_strength": null, "rate_of_change": 0.814059885351453, "market_dynamics": 0.873179, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.093798, "high": 13.137571, "low": 12.44393, "close": 12.9505, "volume": 15888}, "trend_line": 11.36538, "activity_lines": {"activity_5": 12.901613, "activity_10": 12.941978, "activity_20": 12.386372, "activity_30": 11.873407}, "trend_signal": 1, "fair_value": 11.81707, "relative_strength": null, "rate_of_change": 0.6292816372000528, "market_dynamics": 0.774495, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.014904, "high": 13.55841, "low": 12.6701, "close": 12.6701, "volume": 21039}, "trend_line": 11.418593, "activity_lines": {"activity_5": 12.8725, "activity_10": 12.893049, "activity_20": 12.473322, "activity_30": 11.957582}, "trend_signal": 1, "fair_value": 11.836027, "relative_strength": null, "rate_of_change": 0.4682025589993428, "market_dynamics": 0.720459, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.822659, "high": 13.535, "low": 12.822659, "close": 13.535, "volume": 37183}, "trend_line": 11.489563, "activity_lines": {"activity_5": 13.117287, "activity_10": 12.987007, "activity_20": 12.624695, "activity_30": 12.094125}, "trend_signal": 1, "fair_value": 11.872961, "relative_strength": null, "rate_of_change": 0.621530165756857, "market_dynamics": 0.780238, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.517512, "high": 14.025953, "low": 13.327578, "close": 13.9207, "volume": 42934}, "trend_line": 11.583367, "activity_lines": {"activity_5": 13.39484, "activity_10": 13.150811, "activity_20": 12.796752, "activity_30": 12.250972}, "trend_signal": 1, "fair_value": 11.91653, "relative_strength": null, "rate_of_change": 0.8164279181027202, "market_dynamics": 0.74343, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.50585, "high": 14.6736, "low": 14.243779, "close": 14.3698, "volume": 51465}, "trend_line": 11.67468, "activity_lines": {"activity_5": 13.761833, "activity_10": 13.389616, "activity_20": 12.997218, "activity_30": 12.430742}, "trend_signal": 1, "fair_value": 11.96764, "relative_strength": null, "rate_of_change": 0.7883113778575739, "market_dynamics": 0.93085, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.446785, "high": 14.500512, "low": 13.545413, "close": 14.0886, "volume": 60726}, "trend_line": 11.80139, "activity_lines": {"activity_5": 13.961627, "activity_10": 13.561265, "activity_20": 13.15141, "activity_30": 12.586479}, "trend_signal": 1, "fair_value": 12.010924, "relative_strength": null, "rate_of_change": 1.0853402405890287, "market_dynamics": 1.091601, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.178187, "high": 14.178187, "low": 12.375319, "close": 12.5962, "volume": 39129}, "trend_line": 11.898887, "activity_lines": {"activity_5": 13.58808, "activity_10": 13.444731, "activity_20": 13.147796, "activity_30": 12.637757}, "trend_signal": 1, "fair_value": 12.02263, "relative_strength": null, "rate_of_change": 0.8261484452255252, "market_dynamics": 0.723366, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.596186, "high": 12.858855, "low": 12.512609, "close": 12.7474, "volume": 38137}, "trend_line": 11.986653, "activity_lines": {"activity_5": 13.26986, "activity_10": 13.353104, "activity_20": 13.150488, "activity_30": 12.6925}, "trend_signal": 1, "fair_value": 12.036841, "relative_strength": null, "rate_of_change": 0.7375983989090764, "market_dynamics": 0.331131, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.056491, "high": 15.3463, "low": 12.340983, "close": 15.3463, "volume": 63207}, "trend_line": 12.15101, "activity_lines": {"activity_5": 13.870447, "activity_10": 13.722196, "activity_20": 13.391648, "activity_30": 12.909251}, "trend_signal": 1, "fair_value": 12.100485, "relative_strength": 12.192431, "rate_of_change": 1.3711667468808764, "market_dynamics": 0.285808, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.575993, "high": 15.575993, "low": 14.279522, "close": 14.3504, "volume": 15928}, "trend_line": 12.299933, "activity_lines": {"activity_5": 14.044027, "activity_10": 13.867862, "activity_20": 13.516398, "activity_30": 13.051147}, "trend_signal": 1, "fair_value": 12.142936, "relative_strength": 6.702524, "rate_of_change": 1.225601822399948, "market_dynamics": 0.093272, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.138871, "high": 16.572751, "low": 14.014422, "close": 16.5245, "volume": 48222}, "trend_line": 12.509713, "activity_lines": {"activity_5": 14.9436, "activity_10": 14.389135, "activity_20": 13.83191, "activity_30": 13.3237}, "trend_signal": 1, "fair_value": 12.224076, "relative_strength": 17.334283, "rate_of_change": 1.7055377456121128, "market_dynamics": 0.555248, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.000953, "high": 17.000953, "low": 16.456434, "close": 16.6125, "volume": 41962}, "trend_line": 12.76677, "activity_lines": {"activity_5": 15.710113, "activity_10": 14.861425, "activity_20": 14.130524, "activity_30": 13.588396}, "trend_signal": 1, "fair_value": 12.303865, "relative_strength": 20.550677, "rate_of_change": 2.054859292135636, "market_dynamics": 1.047531, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.468005, "high": 17.855488, "low": 16.695913, "close": 17.2852, "volume": 100731}, "trend_line": 13.00412, "activity_lines": {"activity_5": 16.433107, "activity_10": 15.384345, "activity_20": 14.470669, "activity_30": 13.879908}, "trend_signal": 1, "fair_value": 12.392818, "relative_strength": 23.401729, "rate_of_change": 1.8591233334664998, "market_dynamics": 1.225647, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.630433, "high": 17.630433, "low": 16.61173, "close": 17.2567, "volume": 30789}, "trend_line": 13.215863, "activity_lines": {"activity_5": 16.84408, "activity_10": 15.833898, "activity_20": 14.790167, "activity_30": 14.154268}, "trend_signal": 1, "fair_value": 12.478149, "relative_strength": 21.827404, "rate_of_change": 1.628276269366941, "market_dynamics": 1.514979, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.417965, "high": 18.8679, "low": 17.417965, "close": 18.8679, "volume": 37309}, "trend_line": 13.502247, "activity_lines": {"activity_5": 17.66476, "activity_10": 16.515742, "activity_20": 15.245484, "activity_30": 14.518915}, "trend_signal": 1, "fair_value": 12.588317, "relative_strength": 31.922666, "rate_of_change": 2.166971615852858, "market_dynamics": 1.522559, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.267895, "high": 20.2741, "low": 18.47418, "close": 20.2741, "volume": 43459}, "trend_line": 13.818133, "activity_lines": {"activity_5": 18.653007, "activity_10": 17.371475, "activity_20": 15.809108, "activity_30": 14.955809}, "trend_signal": 1, "fair_value": 12.718585, "relative_strength": 42.197539, "rate_of_change": 2.3395068983703156, "market_dynamics": 1.531387, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.480363, "high": 21.43001, "low": 19.705397, "close": 19.9242, "volume": 67024}, "trend_line": 14.119063, "activity_lines": {"activity_5": 19.274647, "activity_10": 18.051125, "activity_20": 16.305543, "activity_30": 15.349749}, "trend_signal": 1, "fair_value": 12.838678, "relative_strength": 41.932098, "rate_of_change": 2.1777905886417583, "market_dynamics": 1.518566, "expectation": {"probability": 58.1436, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.315756, "high": 21.315756, "low": 20.32115, "close": 20.3649, "volume": 50893}, "trend_line": 14.436303, "activity_lines": {"activity_5": 19.822407, "activity_10": 18.677667, "activity_20": 16.808378, "activity_30": 15.752706}, "trend_signal": 1, "fair_value": 12.962059, "relative_strength": 43.60569, "rate_of_change": 2.2468913128300367, "market_dynamics": 1.58043, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.067582, "high": 20.2496, "low": 18.630933, "close": 19.9559, "volume": 74725}, "trend_line": 14.740897, "activity_lines": {"activity_5": 20.02852, "activity_10": 19.091345, "activity_20": 17.232894, "activity_30": 16.108809}, "trend_signal": 1, "fair_value": 13.074863, "relative_strength": 40.928618, "rate_of_change": 2.1099169226359393, "market_dynamics": 1.596545, "expectation": {"probability": 57.8025, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.444662, "high": 20.444662, "low": 19.060015, "close": 19.4836, "volume": 32147}, "trend_line": 15.02606, "activity_lines": {"activity_5": 19.897253, "activity_10": 19.33534, "activity_20": 17.579386, "activity_30": 16.41479}, "trend_signal": 1, "fair_value": 13.176589, "relative_strength": 39.523013, "rate_of_change": 1.9345023576244982, "market_dynamics": 1.40455, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.975483, "high": 21.107706, "low": 18.975483, "close": 20.7176, "volume": 103944}, "trend_line": 15.34279, "activity_lines": {"activity_5": 20.136273, "activity_10": 19.710367, "activity_20": 18.013803, "activity_30": 16.781986}, "trend_signal": 1, "fair_value": 13.294417, "relative_strength": 43.066761, "rate_of_change": 2.107871258333865, "market_dynamics": 1.418087, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.126319, "high": 22.126319, "low": 20.138885, "close": 20.1728, "volume": 252431}, "trend_line": 15.61922, "activity_lines": {"activity_5": 20.164127, "activity_10": 19.910102, "activity_20": 18.359348, "activity_30": 17.093599}, "trend_signal": 1, "fair_value": 13.400238, "relative_strength": 35.707439, "rate_of_change": 1.8016931731451677, "market_dynamics": 1.447083, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.57586, "high": 20.93179, "low": 19.229925, "close": 20.1999, "volume": 249621}, "trend_line": 15.8419, "activity_lines": {"activity_5": 20.18444, "activity_10": 20.050031, "activity_20": 18.671746, "activity_30": 17.389127}, "trend_signal": 1, "fair_value": 13.503264, "relative_strength": 36.058401, "rate_of_change": 1.4256793873189597, "market_dynamics": 1.377115, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.337717, "high": 20.450236, "low": 18.403806, "close": 18.446, "volume": 506518}, "trend_line": 16.00494, "activity_lines": {"activity_5": 19.63112, "activity_10": 19.818075, "activity_20": 18.785369, "activity_30": 17.557134}, "trend_signal": 1, "fair_value": 13.577036, "relative_strength": 23.659347, "rate_of_change": 1.0291694809334773, "market_dynamics": 1.241197, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.206903, "high": 18.488199, "low": 16.652741, "close": 18.228, "volume": 250595}, "trend_line": 16.162933, "activity_lines": {"activity_5": 19.105793, "activity_10": 19.524858, "activity_20": 18.856681, "activity_30": 17.700557}, "trend_signal": 1, "fair_value": 13.645432, "relative_strength": 19.780074, "rate_of_change": 0.9871514669845535, "market_dynamics": 0.692789, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.347605, "high": 18.692194, "low": 17.194287, "close": 17.349, "volume": 146180}, "trend_line": 16.302483, "activity_lines": {"activity_5": 18.371173, "activity_10": 19.083458, "activity_20": 18.825906, "activity_30": 17.777077}, "trend_signal": 1, "fair_value": 13.699107, "relative_strength": 15.257632, "rate_of_change": 0.863395276092525, "market_dynamics": 0.05348, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.341922, "high": 17.496635, "low": 14.057787, "close": 14.972, "volume": 296479}, "trend_line": 16.386413, "activity_lines": {"activity_5": 17.068793, "activity_10": 18.26306, "activity_20": 18.553225, "activity_30": 17.69124}, "trend_signal": 1, "fair_value": 13.717291, "relative_strength": 0.259021, "rate_of_change": 0.5148295508113844, "market_dynamics": -0.479797, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.946026, "high": 15.946026, "low": 13.048072, "close": 13.5432, "volume": 244666}, "trend_line": 16.434587, "activity_lines": {"activity_5": 15.636867, "activity_10": 17.27292, "activity_20": 18.133154, "activity_30": 17.507806}, "trend_signal": 0, "fair_value": 13.714839, "relative_strength": -6.658728, "rate_of_change": 0.293987463882422, "market_dynamics": -0.811474, "expectation": {"probability": 65.8333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.120863, "high": 13.120863, "low": 11.358794, "close": 12.9898, "volume": 223988}, "trend_line": 16.433687, "activity_lines": {"activity_5": 14.464253, "activity_10": 16.306193, "activity_20": 17.656589, "activity_30": 17.285562}, "trend_signal": 0, "fair_value": 13.704769, "relative_strength": -8.661211, "rate_of_change": -0.005476255655231586, "market_dynamics": -0.990397, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.785924, "high": 12.9898, "low": 11.650045, "close": 12.9898, "volume": 124114}, "trend_line": 16.42442, "activity_lines": {"activity_5": 13.655387, "activity_10": 15.466122, "activity_20": 17.191245, "activity_30": 17.063376}, "trend_signal": 0, "fair_value": 13.694975, "relative_strength": -9.356411, "rate_of_change": -0.056390267138455866, "market_dynamics": -1.092139, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.383029, "high": 14.642694, "low": 13.383029, "close": 13.667, "volume": 146644}, "trend_line": 16.448303, "activity_lines": {"activity_5": 13.421467, "activity_10": 14.867247, "activity_20": 16.796875, "activity_30": 16.885478}, "trend_signal": 0, "fair_value": 13.694597, "relative_strength": -3.526387, "rate_of_change": 0.1454115274694502, "market_dynamics": -1.183063, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.23065, "high": 14.697627, "low": 12.347109, "close": 12.5343, "volume": 191018}, "trend_line": 16.443777, "activity_lines": {"activity_5": 13.055447, "activity_10": 14.19062, "activity_20": 16.308237, "activity_30": 16.632962}, "trend_signal": 0, "fair_value": 13.679127, "relative_strength": -3.102226, "rate_of_change": -0.027516516445486663, "market_dynamics": -1.219652, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.822965, "high": 13.926989, "low": 11.500997, "close": 13.1333, "volume": 157727}, "trend_line": 16.430387, "activity_lines": {"activity_5": 13.051607, "activity_10": 13.761784, "activity_20": 15.896066, "activity_30": 16.419382}, "trend_signal": 0, "fair_value": 13.671945, "relative_strength": -4.231689, "rate_of_change": -0.08142898070194653, "market_dynamics": -1.22113, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.545099, "high": 13.545099, "low": 12.429444, "close": 12.8188, "volume": 56278}, "trend_line": 16.393657, "activity_lines": {"activity_5": 12.97026, "activity_10": 13.404249, "activity_20": 15.473713, "activity_30": 16.186377}, "trend_signal": 0, "fair_value": 13.660865, "relative_strength": -5.622344, "rate_of_change": -0.22354920794013308, "market_dynamics": -1.201575, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.264723, "high": 14.6982, "low": 11.935268, "close": 14.6982, "volume": 94915}, "trend_line": 16.404603, "activity_lines": {"activity_5": 13.52678, "activity_10": 13.490736, "activity_20": 15.251484, "activity_30": 16.076992}, "trend_signal": 0, "fair_value": 13.674164, "relative_strength": 2.958632, "rate_of_change": 0.0667697268522854, "market_dynamics": -1.118638, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.76554, "high": 15.142166, "low": 14.226433, "close": 14.9257, "volume": 105660}, "trend_line": 16.432507, "activity_lines": {"activity_5": 14.04524, "activity_10": 13.682765, "activity_20": 15.070778, "activity_30": 15.981579}, "trend_signal": 0, "fair_value": 13.690006, "relative_strength": 1.222835, "rate_of_change": 0.17009859976495306, "market_dynamics": -0.984867, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.257314, "high": 15.617788, "low": 14.289014, "close": 15.3729, "volume": 206173}, "trend_line": 16.525063, "activity_lines": {"activity_5": 14.628853, "activity_10": 14.000164, "activity_20": 14.95813, "activity_30": 15.913218}, "trend_signal": 0, "fair_value": 13.711043, "relative_strength": 4.143868, "rate_of_change": 0.5632494177546877, "market_dynamics": -0.758517, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.305335, "high": 17.014263, "low": 15.912343, "close": 16.996, "volume": 112235}, "trend_line": 16.666683, "activity_lines": {"activity_5": 15.56426, "activity_10": 14.605382, "activity_20": 15.021736, "activity_30": 15.943601}, "trend_signal": 0, "fair_value": 13.751598, "relative_strength": 8.718049, "rate_of_change": 0.8570012713415956, "market_dynamics": -0.410879, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.544191, "high": 17.14832, "low": 16.436311, "close": 16.6906, "volume": 82031}, "trend_line": 16.711493, "activity_lines": {"activity_5": 16.140353, "activity_10": 15.092295, "activity_20": 15.072299, "activity_30": 15.945144}, "trend_signal": 0, "fair_value": 13.787439, "relative_strength": 8.911277, "rate_of_change": 0.268859736517469, "market_dynamics": -0.153707, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.987235, "high": 17.653779, "low": 16.976909, "close": 17.029, "volume": 81600}, "trend_line": 16.80078, "activity_lines": {"activity_5": 16.571127, "activity_10": 15.573447, "activity_20": 15.17064, "activity_30": 15.965628}, "trend_signal": 0, "fair_value": 13.826494, "relative_strength": 8.545385, "rate_of_change": 0.5342849977557288, "market_dynamics": 0.089074, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.334365, "high": 17.910336, "low": 13.807528, "close": 14.778, "volume": 340846}, "trend_line": 16.742563, "activity_lines": {"activity_5": 16.09618, "activity_10": 15.571887, "activity_20": 15.066288, "activity_30": 15.835126}, "trend_signal": 0, "fair_value": 13.837821, "relative_strength": -7.612721, "rate_of_change": -0.3465136737699028, "market_dynamics": 0.326516, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.300607, "high": 16.45852, "low": 14.107303, "close": 16.3165, "volume": 190129}, "trend_line": 16.732697, "activity_lines": {"activity_5": 16.143913, "activity_10": 15.829855, "activity_20": 15.136743, "activity_30": 15.807638}, "trend_signal": 0, "fair_value": 13.866982, "relative_strength": 1.86188, "rate_of_change": -0.058927656416755424, "market_dynamics": 0.456495, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.513699, "high": 16.616268, "low": 15.805969, "close": 16.1981, "volume": 98093}, "trend_line": 16.69646, "activity_lines": {"activity_5": 16.089273, "activity_10": 15.997527, "activity_20": 15.214286, "activity_30": 15.773148}, "trend_signal": 0, "fair_value": 13.894088, "relative_strength": 0.824067, "rate_of_change": -0.21656401236455425, "market_dynamics": 0.52072, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.43487, "high": 17.50002, "low": 16.005023, "close": 16.3323, "volume": 128167}, "trend_line": 16.665647, "activity_lines": {"activity_5": 16.13256, "activity_10": 16.133876, "activity_20": 15.323666, "activity_30": 15.749654}, "trend_signal": 0, "fair_value": 13.922114, "relative_strength": -2.061977, "rate_of_change": -0.1845481018131893, "market_dynamics": 0.566013, "expectation": {"probability": 57.847, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.509471, "high": 16.654231, "low": 15.186131, "close": 15.9527, "volume": 160977}, "trend_line": 16.568473, "activity_lines": {"activity_5": 16.0732, "activity_10": 16.137325, "activity_20": 15.406959, "activity_30": 15.703657}, "trend_signal": 0, "fair_value": 13.945189, "relative_strength": -5.989291, "rate_of_change": -0.5830796728143767, "market_dynamics": 0.5042, "expectation": {"probability": 53.1768, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.621226, "high": 15.8558, "low": 14.605088, "close": 15.8558, "volume": 222143}, "trend_line": 16.421197, "activity_lines": {"activity_5": 16.053293, "activity_10": 16.100347, "activity_20": 15.491858, "activity_30": 15.657678}, "trend_signal": 0, "fair_value": 13.966656, "relative_strength": -6.363623, "rate_of_change": -0.8888930198938763, "market_dynamics": 0.503094, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.936559, "high": 16.420707, "low": 15.589586, "close": 16.3965, "volume": 129124}, "trend_line": 16.303607, "activity_lines": {"activity_5": 16.141767, "activity_10": 16.144767, "activity_20": 15.635363, "activity_30": 15.656085}, "trend_signal": 0, "fair_value": 13.993654, "relative_strength": -3.866765, "rate_of_change": -0.7160866531227892, "market_dynamics": 0.520883, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.565875, "high": 16.638497, "low": 14.98433, "close": 15.7538, "volume": 158376}, "trend_line": 16.149903, "activity_lines": {"activity_5": 16.010673, "activity_10": 16.053722, "activity_20": 15.710875, "activity_30": 15.620614}, "trend_signal": 0, "fair_value": 14.012997, "relative_strength": -9.03126, "rate_of_change": -0.9427607031989986, "market_dynamics": 0.481764, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.807371, "high": 16.142804, "low": 15.308701, "close": 15.4604, "volume": 137745}, "trend_line": 16.000053, "activity_lines": {"activity_5": 15.8114, "activity_10": 15.931916, "activity_20": 15.747917, "activity_30": 15.576129}, "trend_signal": 0, "fair_value": 14.028729, "relative_strength": -8.595028, "rate_of_change": -0.9278693500511871, "market_dynamics": 0.343368, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.973906, "high": 16.510497, "low": 15.61893, "close": 16.4362, "volume": 190649}, "trend_line": 15.898473, "activity_lines": {"activity_5": 15.99552, "activity_10": 16.009896, "activity_20": 15.866128, "activity_30": 15.604268}, "trend_signal": 0, "fair_value": 14.054616, "relative_strength": -5.37193, "rate_of_change": -0.6348728969835412, "market_dynamics": 0.27059, "expectation": {"probability": 49.4455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.584787, "high": 17.179164, "low": 16.273069, "close": 16.527, "volume": 79612}, "trend_line": 15.758787, "activity_lines": {"activity_5": 16.177673, "activity_10": 16.115164, "activity_20": 15.976575, "activity_30": 15.644818}, "trend_signal": 0, "fair_value": 14.080918, "relative_strength": -5.901735, "rate_of_change": -0.8786126818594422, "market_dynamics": 0.14916, "expectation": {"probability": 50.363, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.506354, "high": 16.9684, "low": 15.922544, "close": 16.9684, "volume": 95034}, "trend_line": 15.651973, "activity_lines": {"activity_5": 16.462213, "activity_10": 16.268885, "activity_20": 16.115441, "activity_30": 15.722858}, "trend_signal": 1, "fair_value": 14.111313, "relative_strength": -3.831083, "rate_of_change": -0.677805975802579, "market_dynamics": 0.10742, "expectation": {"probability": 45.9296, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.02231, "high": 17.38554, "low": 16.642651, "close": 16.6921, "volume": 76721}, "trend_line": 15.535047, "activity_lines": {"activity_5": 16.616527, "activity_10": 16.360518, "activity_20": 16.206879, "activity_30": 15.789963}, "trend_signal": 1, "fair_value": 14.138196, "relative_strength": -5.532746, "rate_of_change": -0.7470368112697321, "market_dynamics": 0.160971, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.876901, "high": 17.69584, "low": 16.528725, "close": 17.5692, "volume": 78252}, "trend_line": 15.50582, "activity_lines": {"activity_5": 17.000653, "activity_10": 16.602642, "activity_20": 16.364902, "activity_30": 15.921198}, "trend_signal": 1, "fair_value": 14.173567, "relative_strength": -1.141707, "rate_of_change": -0.18813589685309967, "market_dynamics": 0.249968, "expectation": {"probability": 45.8611, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.552343, "high": 18.320542, "low": 17.349802, "close": 18.2362, "volume": 86966}, "trend_line": 15.506093, "activity_lines": {"activity_5": 17.466527, "activity_10": 16.943549, "activity_20": 16.563829, "activity_30": 16.097352}, "trend_signal": 1, "fair_value": 14.215022, "relative_strength": 0.787016, "rate_of_change": 0.0017606292347000527, "market_dynamics": 0.588236, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.223987, "high": 19.679808, "low": 18.66677, "close": 19.6419, "volume": 118302}, "trend_line": 15.582523, "activity_lines": {"activity_5": 18.280967, "activity_10": 17.49852, "activity_20": 16.879784, "activity_30": 16.364178}, "trend_signal": 1, "fair_value": 14.269839, "relative_strength": 6.873842, "rate_of_change": 0.492903015608124, "market_dynamics": 0.933422, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.755859, "high": 20.5157, "low": 19.494136, "close": 20.5157, "volume": 77586}, "trend_line": 15.767313, "activity_lines": {"activity_5": 19.179013, "activity_10": 18.143525, "activity_20": 17.2565, "activity_30": 16.682448}, "trend_signal": 1, "fair_value": 14.332298, "relative_strength": 11.515631, "rate_of_change": 1.1858798475702526, "market_dynamics": 1.260602, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.66768, "high": 21.283995, "low": 19.983907, "close": 20.5174, "volume": 93998}, "trend_line": 15.999787, "activity_lines": {"activity_5": 19.84114, "activity_10": 18.713945, "activity_20": 17.608889, "activity_30": 16.988905}, "trend_signal": 1, "fair_value": 14.393537, "relative_strength": 9.854578, "rate_of_change": 1.474404675038796, "market_dynamics": 1.454328, "expectation": {"probability": 51.1684, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.590852, "high": 21.918161, "low": 19.652672, "close": 19.7471, "volume": 174851}, "trend_line": 16.22503, "activity_lines": {"activity_5": 19.99148, "activity_10": 19.0577, "activity_20": 17.871147, "activity_30": 17.230667}, "trend_signal": 1, "fair_value": 14.446023, "relative_strength": 7.739578, "rate_of_change": 1.407787491170981, "market_dynamics": 1.534905, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.091749, "high": 21.0586, "low": 20.040055, "close": 21.0586, "volume": 59674}, "trend_line": 16.49399, "activity_lines": {"activity_5": 20.433793, "activity_10": 19.561969, "activity_20": 18.243755, "activity_30": 17.54251}, "trend_signal": 1, "fair_value": 14.510222, "relative_strength": 12.188866, "rate_of_change": 1.6576856868677585, "market_dynamics": 1.494854, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.358262, "high": 21.547807, "low": 20.031448, "close": 20.8788, "volume": 83307}, "trend_line": 16.734383, "activity_lines": {"activity_5": 20.628013, "activity_10": 19.949504, "activity_20": 18.580051, "activity_30": 17.825401}, "trend_signal": 1, "fair_value": 14.571459, "relative_strength": 8.822223, "rate_of_change": 1.4574581408137204, "market_dynamics": 1.463837, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.056724, "high": 22.1423, "low": 21.056724, "close": 22.1423, "volume": 65586}, "trend_line": 17.05465, "activity_lines": {"activity_5": 21.16094, "activity_10": 20.487642, "activity_20": 19.007629, "activity_30": 18.174299}, "trend_signal": 1, "fair_value": 14.643562, "relative_strength": 14.049621, "rate_of_change": 1.9138261625779547, "market_dynamics": 1.444497, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.484849, "high": 23.297449, "low": 20.503863, "close": 20.7147, "volume": 115550}, "trend_line": 17.307363, "activity_lines": {"activity_5": 21.10956, "activity_10": 20.672145, "activity_20": 19.271502, "activity_30": 18.410431}, "trend_signal": 1, "fair_value": 14.700837, "relative_strength": 8.246803, "rate_of_change": 1.4817835604952314, "market_dynamics": 1.343647, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.175907, "high": 21.495676, "low": 18.474563, "close": 19.6274, "volume": 78554}, "trend_line": 17.534317, "activity_lines": {"activity_5": 20.682593, "activity_10": 20.58582, "activity_20": 19.410316, "activity_30": 18.560111}, "trend_signal": 1, "fair_value": 14.746879, "relative_strength": 2.383529, "rate_of_change": 1.3113147277260133, "market_dynamics": 1.082914, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.493595, "high": 20.609272, "low": 18.957719, "close": 19.2239, "volume": 57970}, "trend_line": 17.685173, "activity_lines": {"activity_5": 20.129107, "activity_10": 20.388709, "activity_20": 19.49501, "activity_30": 18.669116}, "trend_signal": 1, "fair_value": 14.788333, "relative_strength": 2.255899, "rate_of_change": 0.8603471694962365, "market_dynamics": 0.704381, "expectation": {"probability": 50.2805, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.546308, "high": 20.9525, "low": 19.546308, "close": 20.9431, "volume": 48011}, "trend_line": 17.885753, "activity_lines": {"activity_5": 20.271, "activity_10": 20.486222, "activity_20": 19.727861, "activity_30": 18.879305}, "trend_signal": 1, "fair_value": 14.844799, "relative_strength": 7.309655, "rate_of_change": 1.13417041495722, "market_dynamics": 0.370847, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.238129, "high": 21.686569, "low": 20.951127, "close": 21.6776, "volume": 87659}, "trend_line": 18.09591, "activity_lines": {"activity_5": 20.65344, "activity_10": 20.693622, "activity_20": 20.006439, "activity_30": 19.12394}, "trend_signal": 1, "fair_value": 14.906915, "relative_strength": 10.685947, "rate_of_change": 1.1749966579545115, "market_dynamics": 0.175554, "expectation": {"probability": 49.7659, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.453423, "high": 22.0094, "low": 20.870449, "close": 22.0094, "volume": 65825}, "trend_line": 18.263023, "activity_lines": {"activity_5": 21.17746, "activity_10": 20.940224, "activity_20": 20.291468, "activity_30": 19.376424}, "trend_signal": 1, "fair_value": 14.970902, "relative_strength": 13.155762, "rate_of_change": 0.9234849200731022, "market_dynamics": 0.142478, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.090206, "high": 23.121621, "low": 21.129018, "close": 22.8974, "volume": 61966}, "trend_line": 18.469917, "activity_lines": {"activity_5": 21.911167, "activity_10": 21.321153, "activity_20": 20.63128, "activity_30": 19.675416}, "trend_signal": 1, "fair_value": 15.041674, "relative_strength": 17.615179, "rate_of_change": 1.1328573588282638, "market_dynamics": 0.281798, "expectation": {"probability": 51.7662, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.274112, "high": 23.605061, "low": 22.646294, "close": 22.6732, "volume": 54806}, "trend_line": 18.658057, "activity_lines": {"activity_5": 22.35214, "activity_10": 21.60404, "activity_20": 20.914326, "activity_30": 19.946595}, "trend_signal": 1, "fair_value": 15.10921, "relative_strength": 14.961398, "rate_of_change": 1.0186293744579398, "market_dynamics": 0.285604, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.278515, "high": 22.375467, "low": 20.825568, "close": 20.9601, "volume": 85624}, "trend_line": 18.864127, "activity_lines": {"activity_5": 21.992127, "activity_10": 21.546098, "activity_20": 21.00452, "activity_30": 20.095114}, "trend_signal": 1, "fair_value": 15.160533, "relative_strength": 7.634283, "rate_of_change": 1.1044558391047923, "market_dynamics": 0.076902, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.883436, "high": 22.268482, "low": 20.453266, "close": 21.2967, "volume": 186959}, "trend_line": 19.030133, "activity_lines": {"activity_5": 21.74318, "activity_10": 21.547878, "activity_20": 21.10566, "activity_30": 20.252054}, "trend_signal": 1, "fair_value": 15.213891, "relative_strength": 7.883561, "rate_of_change": 0.8800089185150175, "market_dynamics": 0.041189, "expectation": {"probability": 50.8815, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.113352, "high": 21.700089, "low": 20.801648, "close": 20.9575, "volume": 101884}, "trend_line": 19.18878, "activity_lines": {"activity_5": 21.40656, "activity_10": 21.50336, "activity_20": 21.153885, "activity_30": 20.376401}, "trend_signal": 1, "fair_value": 15.263405, "relative_strength": 6.880236, "rate_of_change": 0.8336620663660206, "market_dynamics": -0.129995, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.480833, "high": 21.626807, "low": 19.894095, "close": 21.5718, "volume": 55769}, "trend_line": 19.36343, "activity_lines": {"activity_5": 21.344833, "activity_10": 21.566118, "activity_20": 21.240303, "activity_30": 20.530144}, "trend_signal": 1, "fair_value": 15.317323, "relative_strength": 10.571262, "rate_of_change": 0.9101672956800785, "market_dynamics": -0.304734, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.397526, "high": 21.397526, "low": 19.802338, "close": 20.6091, "volume": 95297}, "trend_line": 19.518643, "activity_lines": {"activity_5": 21.05058, "activity_10": 21.418487, "activity_20": 21.215975, "activity_30": 20.61051}, "trend_signal": 1, "fair_value": 15.362169, "relative_strength": 5.517689, "rate_of_change": 0.8015780262071328, "market_dynamics": -0.382661, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.614577, "high": 20.886933, "low": 18.332416, "close": 19.5815, "volume": 167688}, "trend_line": 19.642833, "activity_lines": {"activity_5": 20.5514, "activity_10": 21.058835, "activity_20": 21.082481, "activity_30": 20.614565}, "trend_signal": 1, "fair_value": 15.397625, "relative_strength": 0.6382, "rate_of_change": 0.6362634943422998, "market_dynamics": -0.599023, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.440613, "high": 20.755437, "low": 19.412438, "close": 19.8823, "volume": 78302}, "trend_line": 19.759027, "activity_lines": {"activity_5": 20.244393, "activity_10": 20.778629, "activity_20": 20.977923, "activity_30": 20.630014}, "trend_signal": 1, "fair_value": 15.434998, "relative_strength": 3.590214, "rate_of_change": 0.5915338179579297, "market_dynamics": -0.821307, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.496934, "high": 19.863112, "low": 19.125966, "close": 19.5345, "volume": 44375}, "trend_line": 19.88505, "activity_lines": {"activity_5": 19.915747, "activity_10": 20.467829, "activity_20": 20.843257, "activity_30": 20.615529}, "trend_signal": 1, "fair_value": 15.468878, "relative_strength": 0.707782, "rate_of_change": 0.6377996244450701, "market_dynamics": -0.99456, "expectation": {"probability": 52.8448, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.42184, "high": 19.919595, "low": 18.689295, "close": 19.1307, "volume": 57896}, "trend_line": 20.007393, "activity_lines": {"activity_5": 19.547367, "activity_10": 20.128609, "activity_20": 20.674814, "activity_30": 20.566861}, "trend_signal": 0, "fair_value": 15.498893, "relative_strength": -1.041378, "rate_of_change": 0.6152511560192243, "market_dynamics": -1.123505, "expectation": {"probability": 54.6423, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.01162, "high": 19.567123, "low": 18.609742, "close": 18.8488, "volume": 154610}, "trend_line": 20.087813, "activity_lines": {"activity_5": 19.24776, "activity_10": 19.80662, "activity_20": 20.482459, "activity_30": 20.492113}, "trend_signal": 0, "fair_value": 15.526128, "relative_strength": -0.813131, "rate_of_change": 0.4019514186580938, "market_dynamics": -1.154009, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.293342, "high": 19.682104, "low": 18.034745, "close": 18.4848, "volume": 79211}, "trend_line": 20.153073, "activity_lines": {"activity_5": 18.944173, "activity_10": 19.487984, "activity_20": 20.26596, "activity_30": 20.388693}, "trend_signal": 0, "fair_value": 15.549988, "relative_strength": -1.552112, "rate_of_change": 0.3248735937555698, "market_dynamics": -1.167342, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.65727, "high": 19.06911, "low": 17.048225, "close": 17.2302, "volume": 69580}, "trend_line": 20.1618, "activity_lines": {"activity_5": 18.2955, "activity_10": 18.986244, "activity_20": 19.941375, "activity_30": 20.20012}, "trend_signal": 0, "fair_value": 15.56343, "relative_strength": -6.757879, "rate_of_change": 0.04330356963427054, "market_dynamics": -1.17482, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.354675, "high": 18.561457, "low": 16.770439, "close": 16.8643, "volume": 118964}, "trend_line": 20.16754, "activity_lines": {"activity_5": 17.701667, "activity_10": 18.491913, "activity_20": 19.605333, "activity_30": 19.987378}, "trend_signal": 0, "fair_value": 15.573754, "relative_strength": -6.762031, "rate_of_change": 0.02846968028647944, "market_dynamics": -1.153844, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.019453, "high": 17.995318, "low": 16.360512, "close": 16.8279, "volume": 85147}, "trend_line": 20.14283, "activity_lines": {"activity_5": 17.273713, "activity_10": 18.065385, "activity_20": 19.28416, "activity_30": 19.771918}, "trend_signal": 0, "fair_value": 15.583629, "relative_strength": -10.081752, "rate_of_change": -0.12252361963828459, "market_dynamics": -1.241323, "expectation": {"probability": 44.819, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.372298, "high": 17.509706, "low": 15.581086, "close": 16.1847, "volume": 132655}, "trend_line": 20.074447, "activity_lines": {"activity_5": 16.78488, "activity_10": 17.608165, "activity_20": 18.915061, "activity_30": 19.516555}, "trend_signal": 0, "fair_value": 15.588325, "relative_strength": -16.466619, "rate_of_change": -0.3394905283914959, "market_dynamics": -1.190548, "expectation": {"probability": 43.149, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.155264, "high": 18.97213, "low": 16.136616, "close": 18.6079, "volume": 75326}, "trend_line": 20.03998, "activity_lines": {"activity_5": 17.281387, "activity_10": 17.671971, "activity_20": 18.791216, "activity_30": 19.421939}, "trend_signal": 0, "fair_value": 15.611733, "relative_strength": -8.206404, "rate_of_change": -0.17169588781199982, "market_dynamics": -1.040753, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.628602, "high": 18.697306, "low": 17.00915, "close": 17.3723, "volume": 71203}, "trend_line": 19.9352, "activity_lines": {"activity_5": 17.35782, "activity_10": 17.528824, "activity_20": 18.560814, "activity_30": 19.24983}, "trend_signal": 0, "fair_value": 15.625275, "relative_strength": -14.604428, "rate_of_change": -0.5228548132283647, "market_dynamics": -1.017534, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.166227, "high": 18.427439, "low": 16.704927, "close": 18.1379, "volume": 66489}, "trend_line": 19.855883, "activity_lines": {"activity_5": 17.67998, "activity_10": 17.570513, "activity_20": 18.423828, "activity_30": 19.133875}, "trend_signal": 0, "fair_value": 15.644456, "relative_strength": -11.583571, "rate_of_change": -0.39787411212327767, "market_dynamics": -0.882335, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.44, "high": 19.945, "low": 17.8, "close": 19.78, "volume": 155202}, "trend_line": 19.85698, "activity_lines": {"activity_5": 18.4646, "activity_10": 17.936158, "activity_20": 18.461668, "activity_30": 19.12898}, "trend_signal": 0, "fair_value": 15.675786, "relative_strength": -5.750242, "rate_of_change": 0.005524810959056607, "market_dynamics": -0.473105, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.6, "high": 21.11, "low": 19.3, "close": 19.588, "volume": 108543}, "trend_line": 19.80796, "activity_lines": {"activity_5": 18.988413, "activity_10": 18.255089, "activity_20": 18.496067, "activity_30": 19.111626}, "trend_signal": 0, "fair_value": 15.705201, "relative_strength": -6.707513, "rate_of_change": -0.24686533400345234, "market_dynamics": -0.167473, "expectation": {"probability": 45.7523, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.31, "high": 20.0, "low": 18.21, "close": 19.71, "volume": 52375}, "trend_line": 19.769, "activity_lines": {"activity_5": 19.326007, "activity_10": 18.582762, "activity_20": 18.556776, "activity_30": 19.105306}, "trend_signal": 0, "fair_value": 15.735087, "relative_strength": -6.769451, "rate_of_change": -0.19668860397538662, "market_dynamics": 0.144883, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.9004, "high": 20.7, "low": 19.8, "close": 20.3507, "volume": 42840}, "trend_line": 19.70928, "activity_lines": {"activity_5": 19.803693, "activity_10": 19.004649, "activity_20": 18.684458, "activity_30": 19.142835}, "trend_signal": 0, "fair_value": 15.769277, "relative_strength": -4.968565, "rate_of_change": -0.3020891294450841, "market_dynamics": 0.434345, "expectation": {"probability": 50.8408, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6dc4e53-95f8-4741-bad4-d454ef066695/", "share_image": "https://sharemaestro.com/terminal/a6dc4e53-95f8-4741-bad4-d454ef066695/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}