{"ticker": {"uuid": "a6dd0d31-b0c8-47e7-8b56-46ccbfd34c2e", "symbol": "CLO6", "name": "Global X Cloud Computing UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLO6 rose 20.33%, moving from 7.30 to 8.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.37 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 52.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.79"}, {"label": "12-Week Change", "value": "20.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.37"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.384, "high": 8.75, "low": 8.188, "close": 8.785, "volume": 9120}, "trend_line": 7.785933, "activity_lines": {"activity_5": 8.387333, "activity_10": 7.937636, "activity_20": 7.594876, "activity_30": 7.627775}, "trend_signal": 0, "fair_value": 8.151731, "relative_strength": 1.373601, "rate_of_change": -0.07700271550076505, "market_dynamics": 1.074022, "expectation": {"probability": 52.629, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.512, "high": 7.756, "low": 7.512, "close": 7.5685, "volume": 11270}, "trend_line": 6.90625, "activity_lines": {"activity_5": 7.3284, "activity_10": 7.064882, "activity_20": 7.013552, "activity_30": 6.985897}, "trend_signal": 1, "fair_value": 7.541851, "relative_strength": 7.056162, "rate_of_change": 0.2969880042987061, "market_dynamics": 0.344868, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.611, "high": 7.932, "low": 7.611, "close": 7.751, "volume": 9602}, "trend_line": 6.946717, "activity_lines": {"activity_5": 7.523867, "activity_10": 7.2119, "activity_20": 7.079569, "activity_30": 7.040397}, "trend_signal": 1, "fair_value": 7.544312, "relative_strength": 8.273552, "rate_of_change": 0.5859475113122112, "market_dynamics": 0.743959, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.713, "high": 7.713, "low": 7.332, "close": 7.454, "volume": 3494}, "trend_line": 6.975633, "activity_lines": {"activity_5": 7.543833, "activity_10": 7.289336, "activity_20": 7.114245, "activity_30": 7.073125}, "trend_signal": 1, "fair_value": 7.543262, "relative_strength": 6.622128, "rate_of_change": 0.4162541816515717, "market_dynamics": 0.853861, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.4845, "high": 7.689, "low": 7.415, "close": 7.716, "volume": 5646}, "trend_line": 7.006267, "activity_lines": {"activity_5": 7.6171, "activity_10": 7.404064, "activity_20": 7.175531, "activity_30": 7.12089}, "trend_signal": 1, "fair_value": 7.545247, "relative_strength": 9.202462, "rate_of_change": 0.43915727791298725, "market_dynamics": 0.900743, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.675, "high": 7.744, "low": 7.34, "close": 7.528, "volume": 2324}, "trend_line": 7.03885, "activity_lines": {"activity_5": 7.595767, "activity_10": 7.468909, "activity_20": 7.217074, "activity_30": 7.154551}, "trend_signal": 1, "fair_value": 7.545051, "relative_strength": 10.537684, "rate_of_change": 0.4650550714096366, "market_dynamics": 0.812011, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.4946, "high": 7.803, "low": 7.4946, "close": 7.803, "volume": 5077}, "trend_line": 7.080517, "activity_lines": {"activity_5": 7.662267, "activity_10": 7.565818, "activity_20": 7.283993, "activity_30": 7.203851}, "trend_signal": 1, "fair_value": 7.547949, "relative_strength": 11.560161, "rate_of_change": 0.591957493056399, "market_dynamics": 0.745385, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.875, "high": 8.124, "low": 7.787, "close": 7.877, "volume": 9218}, "trend_line": 7.128067, "activity_lines": {"activity_5": 7.7378, "activity_10": 7.651182, "activity_20": 7.35455, "activity_30": 7.255237}, "trend_signal": 1, "fair_value": 7.551606, "relative_strength": 9.15204, "rate_of_change": 0.6715611303524773, "market_dynamics": 0.833138, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.862, "high": 7.983, "low": 7.807, "close": 7.9445, "volume": 6558}, "trend_line": 7.176767, "activity_lines": {"activity_5": 7.827433, "activity_10": 7.725664, "activity_20": 7.428433, "activity_30": 7.30791}, "trend_signal": 1, "fair_value": 7.555923, "relative_strength": 9.440095, "rate_of_change": 0.6832146779765144, "market_dynamics": 0.840529, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.094, "high": 8.183, "low": 7.837, "close": 7.874, "volume": 11204}, "trend_line": 7.221683, "activity_lines": {"activity_5": 7.860867, "activity_10": 7.769127, "activity_20": 7.49031, "activity_30": 7.352892}, "trend_signal": 1, "fair_value": 7.55938, "relative_strength": 10.259797, "rate_of_change": 0.6258528387503695, "market_dynamics": 0.990696, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.875, "high": 7.875, "low": 7.597, "close": 7.6735, "volume": 4896}, "trend_line": 7.25075, "activity_lines": {"activity_5": 7.816933, "activity_10": 7.764555, "activity_20": 7.528312, "activity_30": 7.382042}, "trend_signal": 1, "fair_value": 7.560608, "relative_strength": 8.078306, "rate_of_change": 0.402496204832037, "market_dynamics": 0.903949, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.727, "high": 7.727, "low": 7.3594, "close": 7.4095, "volume": 1813}, "trend_line": 7.2729, "activity_lines": {"activity_5": 7.6753, "activity_10": 7.708291, "activity_20": 7.537283, "activity_30": 7.392284}, "trend_signal": 1, "fair_value": 7.559, "relative_strength": 8.082092, "rate_of_change": 0.3054856394166106, "market_dynamics": 0.624734, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.449, "high": 7.751, "low": 7.449, "close": 7.599, "volume": 5498}, "trend_line": 7.289217, "activity_lines": {"activity_5": 7.623067, "activity_10": 7.689373, "activity_20": 7.563595, "activity_30": 7.413323}, "trend_signal": 1, "fair_value": 7.559421, "relative_strength": 9.569321, "rate_of_change": 0.2243534216062357, "market_dynamics": 0.386885, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.736, "high": 8.088, "low": 7.736, "close": 8.106, "volume": 7217}, "trend_line": 7.29935, "activity_lines": {"activity_5": 7.758367, "activity_10": 7.7654, "activity_20": 7.634836, "activity_30": 7.466018}, "trend_signal": 1, "fair_value": 7.565115, "relative_strength": 14.66435, "rate_of_change": 0.13901355934388737, "market_dynamics": 0.281591, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.047, "high": 8.0705, "low": 7.929, "close": 8.0185, "volume": 10225}, "trend_line": 7.3223, "activity_lines": {"activity_5": 7.853733, "activity_10": 7.813664, "activity_20": 7.691929, "activity_30": 7.512415}, "trend_signal": 1, "fair_value": 7.569789, "relative_strength": 13.085514, "rate_of_change": 0.31441155719345826, "market_dynamics": 0.29203, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.996, "high": 8.031, "low": 7.769, "close": 7.756, "volume": 2954}, "trend_line": 7.3356, "activity_lines": {"activity_5": 7.851967, "activity_10": 7.8087, "activity_20": 7.718469, "activity_30": 7.540396}, "trend_signal": 1, "fair_value": 7.571689, "relative_strength": 6.068154, "rate_of_change": 0.18163691736203227, "market_dynamics": 0.2098, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.681, "high": 7.713, "low": 7.614, "close": 7.609, "volume": 3488}, "trend_line": 7.353, "activity_lines": {"activity_5": 7.7957, "activity_10": 7.772864, "activity_20": 7.725226, "activity_30": 7.558034}, "trend_signal": 1, "fair_value": 7.572066, "relative_strength": 4.459624, "rate_of_change": 0.23719941109110934, "market_dynamics": 0.042746, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.561, "high": 7.57, "low": 7.448, "close": 7.656, "volume": 2296}, "trend_line": 7.36735, "activity_lines": {"activity_5": 7.7418, "activity_10": 7.7491, "activity_20": 7.730836, "activity_30": 7.577583}, "trend_signal": 1, "fair_value": 7.572905, "relative_strength": 6.254674, "rate_of_change": 0.19515843873249433, "market_dynamics": -0.281711, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.652, "high": 7.672, "low": 7.2234, "close": 7.4925, "volume": 4093}, "trend_line": 7.389333, "activity_lines": {"activity_5": 7.6296, "activity_10": 7.699627, "activity_20": 7.715862, "activity_30": 7.585657}, "trend_signal": 1, "fair_value": 7.572109, "relative_strength": 5.639881, "rate_of_change": 0.2983840865440035, "market_dynamics": -0.640845, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.416, "high": 7.674, "low": 7.416, "close": 7.4505, "volume": 2694}, "trend_line": 7.408667, "activity_lines": {"activity_5": 7.5443, "activity_10": 7.650736, "activity_20": 7.694274, "activity_30": 7.589603}, "trend_signal": 1, "fair_value": 7.570917, "relative_strength": 3.574606, "rate_of_change": 0.2616474315070201, "market_dynamics": -0.766337, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.487, "high": 7.6322, "low": 7.403, "close": 7.2985, "volume": 9499}, "trend_line": 7.423383, "activity_lines": {"activity_5": 7.4462, "activity_10": 7.581909, "activity_20": 7.657193, "activity_30": 7.582496}, "trend_signal": 1, "fair_value": 7.568272, "relative_strength": 4.180808, "rate_of_change": 0.19863222358354007, "market_dynamics": -0.758241, "expectation": {"probability": 54.1205, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.248, "high": 7.403, "low": 7.089, "close": 7.1355, "volume": 5145}, "trend_line": 7.4192, "activity_lines": {"activity_5": 7.324267, "activity_10": 7.490264, "activity_20": 7.605407, "activity_30": 7.563923}, "trend_signal": 0, "fair_value": 7.564111, "relative_strength": 3.420802, "rate_of_change": -0.056348971890582356, "market_dynamics": -0.897537, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.169, "high": 7.471, "low": 7.079, "close": 7.391, "volume": 5379}, "trend_line": 7.435767, "activity_lines": {"activity_5": 7.319067, "activity_10": 7.450055, "activity_20": 7.580017, "activity_30": 7.562103}, "trend_signal": 0, "fair_value": 7.562462, "relative_strength": 5.039261, "rate_of_change": 0.2232990079792999, "market_dynamics": -0.906853, "expectation": {"probability": 48.7596, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.474, "high": 7.645, "low": 7.4, "close": 7.575, "volume": 5191}, "trend_line": 7.458767, "activity_lines": {"activity_5": 7.392867, "activity_10": 7.447082, "activity_20": 7.573864, "activity_30": 7.571086}, "trend_signal": 0, "fair_value": 7.56258, "relative_strength": 8.316474, "rate_of_change": 0.3093157706528417, "market_dynamics": -0.807877, "expectation": {"probability": 39.9713, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.5965, "high": 7.874, "low": 7.5965, "close": 7.8735, "volume": 6714}, "trend_line": 7.4928, "activity_lines": {"activity_5": 7.560667, "activity_10": 7.508036, "activity_20": 7.595564, "activity_30": 7.597843}, "trend_signal": 1, "fair_value": 7.565486, "relative_strength": 10.063362, "rate_of_change": 0.4562818492654346, "market_dynamics": -0.581227, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.877, "high": 8.0329, "low": 7.877, "close": 7.887, "volume": 1637}, "trend_line": 7.53765, "activity_lines": {"activity_5": 7.704767, "activity_10": 7.574082, "activity_20": 7.6178, "activity_30": 7.623275}, "trend_signal": 1, "fair_value": 7.568463, "relative_strength": 10.103751, "rate_of_change": 0.5985746316463842, "market_dynamics": -0.272142, "expectation": {"probability": 46.589, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.902, "high": 8.189, "low": 7.879, "close": 8.18, "volume": 13639}, "trend_line": 7.59605, "activity_lines": {"activity_5": 7.9073, "activity_10": 7.691018, "activity_20": 7.666231, "activity_30": 7.664717}, "trend_signal": 1, "fair_value": 7.574073, "relative_strength": 13.144152, "rate_of_change": 0.7747772846974824, "market_dynamics": 0.202281, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.273, "high": 8.29, "low": 8.176, "close": 8.289, "volume": 6015}, "trend_line": 7.652233, "activity_lines": {"activity_5": 8.076533, "activity_10": 7.817391, "activity_20": 7.723248, "activity_30": 7.709424}, "trend_signal": 1, "fair_value": 7.580573, "relative_strength": 13.767118, "rate_of_change": 0.7396344152552955, "market_dynamics": 0.512666, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.362, "high": 8.695, "low": 8.322, "close": 8.676, "volume": 2179}, "trend_line": 7.709983, "activity_lines": {"activity_5": 8.3149, "activity_10": 8.002618, "activity_20": 7.81516, "activity_30": 7.775473}, "trend_signal": 1, "fair_value": 7.590441, "relative_strength": 18.142308, "rate_of_change": 0.7546816726568625, "market_dynamics": 0.666061, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.696, "high": 8.888, "low": 8.696, "close": 8.7525, "volume": 2550}, "trend_line": 7.7605, "activity_lines": {"activity_5": 8.505367, "activity_10": 8.180236, "activity_20": 7.910874, "activity_30": 7.842732}, "trend_signal": 1, "fair_value": 7.600817, "relative_strength": 16.67497, "rate_of_change": 0.6552154524854353, "market_dynamics": 0.903556, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.877, "high": 8.911, "low": 8.845, "close": 8.8655, "volume": 1504}, "trend_line": 7.807, "activity_lines": {"activity_5": 8.6749, "activity_10": 8.354727, "activity_20": 8.013167, "activity_30": 7.914023}, "trend_signal": 1, "fair_value": 7.612009, "relative_strength": 16.997717, "rate_of_change": 0.5991881966368144, "market_dynamics": 0.905158, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.806, "high": 8.869, "low": 8.228, "close": 8.293, "volume": 21701}, "trend_line": 7.83115, "activity_lines": {"activity_5": 8.588367, "activity_10": 8.396636, "activity_20": 8.05526, "activity_30": 7.945377}, "trend_signal": 1, "fair_value": 7.617982, "relative_strength": 9.566656, "rate_of_change": 0.30933777379274585, "market_dynamics": 0.98075, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.303, "high": 8.688, "low": 8.251, "close": 8.637, "volume": 6932}, "trend_line": 7.860683, "activity_lines": {"activity_5": 8.608967, "activity_10": 8.480045, "activity_20": 8.125907, "activity_30": 7.997368}, "trend_signal": 1, "fair_value": 7.626843, "relative_strength": 14.485649, "rate_of_change": 0.3771221340416134, "market_dynamics": 0.986489, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.617, "high": 8.729, "low": 8.416, "close": 8.557, "volume": 23078}, "trend_line": 7.89745, "activity_lines": {"activity_5": 8.5797, "activity_10": 8.526255, "activity_20": 8.183993, "activity_30": 8.042291}, "trend_signal": 1, "fair_value": 7.634862, "relative_strength": 15.278367, "rate_of_change": 0.4677328929305534, "market_dynamics": 1.001619, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.577, "high": 8.90085, "low": 8.577, "close": 8.8295, "volume": 6777}, "trend_line": 7.934567, "activity_lines": {"activity_5": 8.6492, "activity_10": 8.604155, "activity_20": 8.265883, "activity_30": 8.102424}, "trend_signal": 1, "fair_value": 7.645073, "relative_strength": 15.712279, "rate_of_change": 0.4699871477502268, "market_dynamics": 0.968814, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.757, "high": 8.96, "low": 8.6302, "close": 8.8165, "volume": 25603}, "trend_line": 7.977517, "activity_lines": {"activity_5": 8.709233, "activity_10": 8.662309, "activity_20": 8.342674, "activity_30": 8.159323}, "trend_signal": 1, "fair_value": 7.655, "relative_strength": 15.460847, "rate_of_change": 0.5413023798273979, "market_dynamics": 1.044929, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.921, "high": 9.132, "low": 8.747, "close": 9.131, "volume": 10031}, "trend_line": 8.021783, "activity_lines": {"activity_5": 8.877367, "activity_10": 8.760745, "activity_20": 8.444367, "activity_30": 8.233741}, "trend_signal": 1, "fair_value": 7.667403, "relative_strength": 19.624005, "rate_of_change": 0.5548844333393395, "market_dynamics": 1.124516, "expectation": {"probability": 51.7944, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.194, "high": 9.233, "low": 8.673, "close": 8.743, "volume": 6637}, "trend_line": 8.05065, "activity_lines": {"activity_5": 8.8603, "activity_10": 8.771345, "activity_20": 8.50186, "activity_30": 8.280271}, "trend_signal": 1, "fair_value": 7.676367, "relative_strength": 12.016188, "rate_of_change": 0.35985765259419233, "market_dynamics": 0.967041, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.651, "high": 8.651, "low": 8.327, "close": 8.3445, "volume": 5166}, "trend_line": 8.063983, "activity_lines": {"activity_5": 8.703333, "activity_10": 8.701236, "activity_20": 8.516224, "activity_30": 8.299229}, "trend_signal": 1, "fair_value": 7.681888, "relative_strength": 6.614167, "rate_of_change": 0.16561395663705603, "market_dynamics": 0.624103, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.417, "high": 8.658, "low": 8.399, "close": 8.626, "volume": 694}, "trend_line": 8.08905, "activity_lines": {"activity_5": 8.654367, "activity_10": 8.688336, "activity_20": 8.55334, "activity_30": 8.335488}, "trend_signal": 1, "fair_value": 7.689627, "relative_strength": 10.106853, "rate_of_change": 0.3108513497610294, "market_dynamics": 0.203462, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.676, "high": 8.676, "low": 8.192, "close": 8.3595, "volume": 3110}, "trend_line": 8.111917, "activity_lines": {"activity_5": 8.530133, "activity_10": 8.629282, "activity_20": 8.559479, "activity_30": 8.352937}, "trend_signal": 1, "fair_value": 7.695073, "relative_strength": 6.601555, "rate_of_change": 0.28269079805415653, "market_dynamics": -0.294303, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.444, "high": 8.543, "low": 8.329, "close": 8.3115, "volume": 3258}, "trend_line": 8.141983, "activity_lines": {"activity_5": 8.420367, "activity_10": 8.5707, "activity_20": 8.555993, "activity_30": 8.365813}, "trend_signal": 1, "fair_value": 7.700044, "relative_strength": 4.787347, "rate_of_change": 0.37063988697122646, "market_dynamics": -0.627911, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.273, "high": 8.638, "low": 8.273, "close": 8.549, "volume": 3126}, "trend_line": 8.17365, "activity_lines": {"activity_5": 8.4444, "activity_10": 8.554964, "activity_20": 8.569526, "activity_30": 8.392072}, "trend_signal": 1, "fair_value": 7.706836, "relative_strength": 4.717833, "rate_of_change": 0.3889347349411139, "market_dynamics": -0.695548, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.5, "high": 8.563, "low": 8.4685, "close": 8.517, "volume": 2119}, "trend_line": 8.18735, "activity_lines": {"activity_5": 8.4707, "activity_10": 8.535009, "activity_20": 8.574498, "activity_30": 8.414224}, "trend_signal": 1, "fair_value": 7.713266, "relative_strength": 3.809347, "rate_of_change": 0.16761177686835188, "market_dynamics": -0.796982, "expectation": {"probability": 51.8445, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.569, "high": 8.73, "low": 8.353, "close": 8.31, "volume": 850}, "trend_line": 8.197067, "activity_lines": {"activity_5": 8.4165, "activity_10": 8.478145, "activity_20": 8.555269, "activity_30": 8.422137}, "trend_signal": 1, "fair_value": 7.717965, "relative_strength": 1.513804, "rate_of_change": 0.11868309037723071, "market_dynamics": -0.848052, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.396, "high": 8.463, "low": 8.315, "close": 8.3455, "volume": 3058}, "trend_line": 8.216717, "activity_lines": {"activity_5": 8.3952, "activity_10": 8.437182, "activity_20": 8.537343, "activity_30": 8.431713}, "trend_signal": 1, "fair_value": 7.722867, "relative_strength": 0.555254, "rate_of_change": 0.23971989005333996, "market_dynamics": -0.811447, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.275, "high": 8.291, "low": 7.907, "close": 7.9525, "volume": 2668}, "trend_line": 8.228167, "activity_lines": {"activity_5": 8.243833, "activity_10": 8.333327, "activity_20": 8.479805, "activity_30": 8.414667}, "trend_signal": 1, "fair_value": 7.724647, "relative_strength": -3.223476, "rate_of_change": 0.1393500591537954, "market_dynamics": -0.925158, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.082, "high": 8.194, "low": 7.966, "close": 8.1475, "volume": 13836}, "trend_line": 8.24455, "activity_lines": {"activity_5": 8.1814, "activity_10": 8.286355, "activity_20": 8.441921, "activity_30": 8.409462}, "trend_signal": 0, "fair_value": 7.7279, "relative_strength": -4.122218, "rate_of_change": 0.1991087443898641, "market_dynamics": -0.872829, "expectation": {"probability": 56.7691, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.186, "high": 8.212, "low": 7.817, "close": 7.938, "volume": 6982}, "trend_line": 8.2594, "activity_lines": {"activity_5": 8.0759, "activity_10": 8.212118, "activity_20": 8.38476, "activity_30": 8.389685}, "trend_signal": 0, "fair_value": 7.729504, "relative_strength": -7.663995, "rate_of_change": 0.18011898769489104, "market_dynamics": -0.905647, "expectation": {"probability": 61.4979, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.054, "high": 8.054, "low": 7.79, "close": 7.7885, "volume": 1264}, "trend_line": 8.270667, "activity_lines": {"activity_5": 7.959167, "activity_10": 8.118091, "activity_20": 8.316874, "activity_30": 8.359304}, "trend_signal": 0, "fair_value": 7.729951, "relative_strength": -11.885937, "rate_of_change": 0.1364142673801988, "market_dynamics": -1.056556, "expectation": {"probability": 59.8563, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.847, "high": 8.053, "low": 7.8409, "close": 7.9465, "volume": 3689}, "trend_line": 8.292267, "activity_lines": {"activity_5": 7.929867, "activity_10": 8.068018, "activity_20": 8.268626, "activity_30": 8.33839}, "trend_signal": 0, "fair_value": 7.731579, "relative_strength": -10.034507, "rate_of_change": 0.2611639424003067, "market_dynamics": -1.055972, "expectation": {"probability": 54.2887, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.005, "high": 8.142, "low": 7.7247, "close": 7.739, "volume": 10465}, "trend_line": 8.312383, "activity_lines": {"activity_5": 7.858, "activity_10": 7.987727, "activity_20": 8.204993, "activity_30": 8.302696}, "trend_signal": 0, "fair_value": 7.731634, "relative_strength": -11.271932, "rate_of_change": 0.24258746130581418, "market_dynamics": -1.148653, "expectation": {"probability": 59.2664, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.724, "high": 7.946, "low": 7.444, "close": 7.4445, "volume": 4178}, "trend_line": 8.314167, "activity_lines": {"activity_5": 7.7022, "activity_10": 7.8643, "activity_20": 8.11595, "activity_30": 8.246703}, "trend_signal": 0, "fair_value": 7.729507, "relative_strength": -14.083286, "rate_of_change": 0.02146195621639303, "market_dynamics": -1.163913, "expectation": {"probability": 51.917, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.61, "high": 7.675, "low": 7.451, "close": 7.578, "volume": 1945}, "trend_line": 8.314267, "activity_lines": {"activity_5": 7.637767, "activity_10": 7.785227, "activity_20": 8.0453, "activity_30": 8.199209}, "trend_signal": 0, "fair_value": 7.728393, "relative_strength": -12.092374, "rate_of_change": 0.001202766314409693, "market_dynamics": -1.151231, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.558, "high": 7.694, "low": 7.425, "close": 7.4535, "volume": 1757}, "trend_line": 8.300267, "activity_lines": {"activity_5": 7.555833, "activity_10": 7.700591, "activity_20": 7.967455, "activity_30": 8.143675}, "trend_signal": 0, "fair_value": 7.726387, "relative_strength": -12.331128, "rate_of_change": -0.1683852587365711, "market_dynamics": -1.177082, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.31, "close": 7.4095, "volume": 4850}, "trend_line": 8.28435, "activity_lines": {"activity_5": 7.481567, "activity_10": 7.623527, "activity_20": 7.891971, "activity_30": 8.086206}, "trend_signal": 0, "fair_value": 7.724091, "relative_strength": -13.650996, "rate_of_change": -0.19176491551416308, "market_dynamics": -1.224886, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.476, "high": 7.688, "low": 7.37, "close": 7.66, "volume": 5560}, "trend_line": 8.267017, "activity_lines": {"activity_5": 7.5266, "activity_10": 7.609027, "activity_20": 7.847045, "activity_30": 8.045926}, "trend_signal": 0, "fair_value": 7.723629, "relative_strength": -9.783309, "rate_of_change": -0.20922582942537082, "market_dynamics": -1.164194, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.68, "high": 7.729, "low": 7.592, "close": 7.651, "volume": 3492}, "trend_line": 8.24575, "activity_lines": {"activity_5": 7.5739, "activity_10": 7.598209, "activity_20": 7.808267, "activity_30": 8.006183}, "trend_signal": 0, "fair_value": 7.723111, "relative_strength": -10.152436, "rate_of_change": -0.2572511947175133, "market_dynamics": -1.075257, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.604, "high": 7.664, "low": 7.385, "close": 7.567, "volume": 2967}, "trend_line": 8.208783, "activity_lines": {"activity_5": 7.579433, "activity_10": 7.581145, "activity_20": 7.766688, "activity_30": 7.962392}, "trend_signal": 0, "fair_value": 7.722004, "relative_strength": -11.44882, "rate_of_change": -0.44831579904798063, "market_dynamics": -0.98195, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.627, "high": 7.762, "low": 7.545, "close": 7.5365, "volume": 3164}, "trend_line": 8.16825, "activity_lines": {"activity_5": 7.575533, "activity_10": 7.565282, "activity_20": 7.725907, "activity_30": 7.919019}, "trend_signal": 0, "fair_value": 7.720697, "relative_strength": -10.582326, "rate_of_change": -0.49377599578402703, "market_dynamics": -0.915709, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.639, "high": 7.718, "low": 7.4581, "close": 7.635, "volume": 2513}, "trend_line": 8.127233, "activity_lines": {"activity_5": 7.598933, "activity_10": 7.571909, "activity_20": 7.699695, "activity_30": 7.884616}, "trend_signal": 0, "fair_value": 7.720098, "relative_strength": -10.650293, "rate_of_change": -0.5021516236648006, "market_dynamics": -0.752783, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.679, "high": 7.778, "low": 7.1642, "close": 7.328, "volume": 3512}, "trend_line": 8.095067, "activity_lines": {"activity_5": 7.504967, "activity_10": 7.528382, "activity_20": 7.647695, "activity_30": 7.833053}, "trend_signal": 0, "fair_value": 7.717375, "relative_strength": -12.843706, "rate_of_change": -0.39578045812148044, "market_dynamics": -0.716507, "expectation": {"probability": 49.5151, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.234, "high": 7.9, "low": 6.83978, "close": 7.2935, "volume": 74037}, "trend_line": 8.050283, "activity_lines": {"activity_5": 7.421633, "activity_10": 7.486055, "activity_20": 7.597093, "activity_30": 7.781339}, "trend_signal": 0, "fair_value": 7.714452, "relative_strength": -12.977434, "rate_of_change": -0.5532258102372708, "market_dynamics": -0.521388, "expectation": {"probability": 48.831, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.278, "high": 7.513, "low": 7.2441, "close": 7.453, "volume": 3873}, "trend_line": 8.013483, "activity_lines": {"activity_5": 7.4153, "activity_10": 7.475473, "activity_20": 7.56766, "activity_30": 7.742804}, "trend_signal": 0, "fair_value": 7.712661, "relative_strength": -12.404753, "rate_of_change": -0.4571267867228953, "market_dynamics": -0.323153, "expectation": {"probability": 48.0802, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.507, "high": 7.593, "low": 7.447, "close": 7.509, "volume": 2516}, "trend_line": 7.969467, "activity_lines": {"activity_5": 7.435233, "activity_10": 7.477345, "activity_20": 7.548626, "activity_30": 7.710257}, "trend_signal": 0, "fair_value": 7.711276, "relative_strength": -11.698423, "rate_of_change": -0.5492742668824647, "market_dynamics": -0.249919, "expectation": {"probability": 48.8425, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.564, "high": 7.592, "low": 7.436, "close": 7.505, "volume": 554}, "trend_line": 7.92575, "activity_lines": {"activity_5": 7.455667, "activity_10": 7.477482, "activity_20": 7.533026, "activity_30": 7.680291}, "trend_signal": 0, "fair_value": 7.709882, "relative_strength": -11.94454, "rate_of_change": -0.548556133051307, "market_dynamics": 0.001568, "expectation": {"probability": 50.1824, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.584, "high": 7.584, "low": 7.142, "close": 7.142, "volume": 2647}, "trend_line": 7.85945, "activity_lines": {"activity_5": 7.363767, "activity_10": 7.409882, "activity_20": 7.486857, "activity_30": 7.629727}, "trend_signal": 0, "fair_value": 7.70607, "relative_strength": -13.880934, "rate_of_change": -0.8365138945841091, "market_dynamics": -0.034249, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.27, "high": 7.505, "low": 7.23, "close": 7.472, "volume": 2561}, "trend_line": 7.817083, "activity_lines": {"activity_5": 7.394267, "activity_10": 7.4117, "activity_20": 7.475976, "activity_30": 7.60473}, "trend_signal": 0, "fair_value": 7.70451, "relative_strength": -10.725522, "rate_of_change": -0.5390580765829619, "market_dynamics": 0.072909, "expectation": {"probability": 45.8145, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.438, "high": 7.55, "low": 7.4195, "close": 7.4825, "volume": 309}, "trend_line": 7.78835, "activity_lines": {"activity_5": 7.416367, "activity_10": 7.418682, "activity_20": 7.469312, "activity_30": 7.583144}, "trend_signal": 0, "fair_value": 7.70304, "relative_strength": -9.993172, "rate_of_change": -0.36756677650729686, "market_dynamics": 0.177112, "expectation": {"probability": 46.4505, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.516, "high": 7.602, "low": 7.462, "close": 7.5865, "volume": 2472}, "trend_line": 7.7537, "activity_lines": {"activity_5": 7.471167, "activity_10": 7.446109, "activity_20": 7.474721, "activity_30": 7.570122}, "trend_signal": 0, "fair_value": 7.702273, "relative_strength": -9.575239, "rate_of_change": -0.44489526022841897, "market_dynamics": 0.301836, "expectation": {"probability": 47.3626, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.6106, "high": 7.675, "low": 7.473, "close": 7.6585, "volume": 818}, "trend_line": 7.730333, "activity_lines": {"activity_5": 7.5448, "activity_10": 7.485718, "activity_20": 7.48795, "activity_30": 7.56398}, "trend_signal": 0, "fair_value": 7.701987, "relative_strength": -8.142775, "rate_of_change": -0.301365799553766, "market_dynamics": 0.57767, "expectation": {"probability": 48.2442, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.69, "high": 7.902, "low": 7.589, "close": 7.931, "volume": 2748}, "trend_line": 7.71765, "activity_lines": {"activity_5": 7.699033, "activity_10": 7.574445, "activity_20": 7.528502, "activity_30": 7.576926}, "trend_signal": 0, "fair_value": 7.703474, "relative_strength": -4.528829, "rate_of_change": -0.16406796447190566, "market_dynamics": 0.779005, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.973, "high": 7.984, "low": 7.841, "close": 7.92, "volume": 539}, "trend_line": 7.696683, "activity_lines": {"activity_5": 7.797, "activity_10": 7.650209, "activity_20": 7.567093, "activity_30": 7.589981}, "trend_signal": 0, "fair_value": 7.704871, "relative_strength": -5.785154, "rate_of_change": -0.27167596353812024, "market_dynamics": 0.977189, "expectation": {"probability": 54.5939, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.971, "high": 7.971, "low": 7.79, "close": 7.892, "volume": 2553}, "trend_line": 7.67585, "activity_lines": {"activity_5": 7.855767, "activity_10": 7.709491, "activity_20": 7.600752, "activity_30": 7.602582}, "trend_signal": 0, "fair_value": 7.706071, "relative_strength": -4.832161, "rate_of_change": -0.2706750427424456, "market_dynamics": 1.099449, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.831, "high": 8.125, "low": 7.831, "close": 8.102, "volume": 1117}, "trend_line": 7.668917, "activity_lines": {"activity_5": 7.957233, "activity_10": 7.798973, "activity_20": 7.652917, "activity_30": 7.630075}, "trend_signal": 0, "fair_value": 7.685154, "relative_strength": -1.433803, "rate_of_change": -0.09032224444197307, "market_dynamics": 1.213821, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.014, "high": 8.59, "low": 8.004, "close": 8.6045, "volume": 7462}, "trend_line": 7.67755, "activity_lines": {"activity_5": 8.191833, "activity_10": 7.969036, "activity_20": 7.74985, "activity_30": 7.690435}, "trend_signal": 1, "fair_value": 7.668356, "relative_strength": 5.963872, "rate_of_change": 0.1125713057006572, "market_dynamics": 1.266907, "expectation": {"probability": 47.3839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.837, "high": 9.21778, "low": 8.837, "close": 8.879, "volume": 2609}, "trend_line": 7.708433, "activity_lines": {"activity_5": 8.454867, "activity_10": 8.169018, "activity_20": 7.867236, "activity_30": 7.767948}, "trend_signal": 1, "fair_value": 7.654753, "relative_strength": 9.3551, "rate_of_change": 0.4022507180024905, "market_dynamics": 1.315303, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.847, "high": 9.5959, "low": 8.726, "close": 9.5665, "volume": 4711}, "trend_line": 7.755733, "activity_lines": {"activity_5": 8.883867, "activity_10": 8.462418, "activity_20": 8.044293, "activity_30": 7.887824}, "trend_signal": 1, "fair_value": 7.649679, "relative_strength": 14.762426, "rate_of_change": 0.613613687762479, "market_dynamics": 1.395926, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.843, "high": 9.843, "low": 9.462, "close": 9.5645, "volume": 4437}, "trend_line": 7.80995, "activity_lines": {"activity_5": 9.202433, "activity_10": 8.717373, "activity_20": 8.212038, "activity_30": 8.004518}, "trend_signal": 1, "fair_value": 7.649058, "relative_strength": 14.242101, "rate_of_change": 0.699057071717135, "market_dynamics": 1.44917, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.625, "high": 9.917, "low": 9.509, "close": 9.9065, "volume": 4836}, "trend_line": 7.88055, "activity_lines": {"activity_5": 9.5235, "activity_10": 8.996655, "activity_20": 8.402843, "activity_30": 8.13978}, "trend_signal": 1, "fair_value": 7.649407, "relative_strength": 17.810484, "rate_of_change": 0.903975057458763, "market_dynamics": 1.475936, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.004, "high": 10.006, "low": 9.244, "close": 9.8225, "volume": 3620}, "trend_line": 7.943083, "activity_lines": {"activity_5": 9.696267, "activity_10": 9.218482, "activity_20": 8.574362, "activity_30": 8.265067}, "trend_signal": 1, "fair_value": 7.649744, "relative_strength": 16.843404, "rate_of_change": 0.7935106052242455, "market_dynamics": 1.479717, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.807, "high": 9.954, "low": 9.384, "close": 9.6365, "volume": 7253}, "trend_line": 8.006333, "activity_lines": {"activity_5": 9.725833, "activity_10": 9.367145, "activity_20": 8.71775, "activity_30": 8.374319}, "trend_signal": 1, "fair_value": 7.648154, "relative_strength": 17.566676, "rate_of_change": 0.796290306924906, "market_dynamics": 1.491447, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.806, "high": 9.806, "low": 9.464, "close": 9.5135, "volume": 245}, "trend_line": 8.0753, "activity_lines": {"activity_5": 9.6639, "activity_10": 9.462436, "activity_20": 8.838431, "activity_30": 8.471556}, "trend_signal": 1, "fair_value": 7.646564, "relative_strength": 15.091867, "rate_of_change": 0.8614055897999829, "market_dynamics": 1.407478, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.544, "high": 9.639, "low": 9.347, "close": 9.619, "volume": 1145}, "trend_line": 8.143333, "activity_lines": {"activity_5": 9.640667, "activity_10": 9.547936, "activity_20": 8.958588, "activity_30": 8.571149}, "trend_signal": 1, "fair_value": 7.651731, "relative_strength": 15.119292, "rate_of_change": 0.8424826322241872, "market_dynamics": 1.314953, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.611, "high": 9.781, "low": 9.502, "close": 9.496, "volume": 1566}, "trend_line": 8.211417, "activity_lines": {"activity_5": 9.5728, "activity_10": 9.579673, "activity_20": 9.056717, "activity_30": 8.658418}, "trend_signal": 1, "fair_value": 7.658263, "relative_strength": 13.27001, "rate_of_change": 0.8360704394625726, "market_dynamics": 1.147258, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.4723, "high": 9.907, "low": 9.451, "close": 9.868, "volume": 1763}, "trend_line": 8.293367, "activity_lines": {"activity_5": 9.6563, "activity_10": 9.6537, "activity_20": 9.180812, "activity_30": 8.765295}, "trend_signal": 1, "fair_value": 7.667942, "relative_strength": 14.125612, "rate_of_change": 0.998000710474198, "market_dynamics": 0.964768, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.7707, "high": 10.024, "low": 9.7707, "close": 10.046, "volume": 2779}, "trend_line": 8.3729, "activity_lines": {"activity_5": 9.7961, "activity_10": 9.737118, "activity_20": 9.310607, "activity_30": 8.878368}, "trend_signal": 1, "fair_value": 7.681272, "relative_strength": 16.167295, "rate_of_change": 0.9589953031139178, "market_dynamics": 0.901202, "expectation": {"probability": 48.3153, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.797, "high": 10.492, "low": 9.634, "close": 10.3, "volume": 3061}, "trend_line": 8.4612, "activity_lines": {"activity_5": 9.993267, "activity_10": 9.8455, "activity_20": 9.450764, "activity_30": 9.002697}, "trend_signal": 1, "fair_value": 7.695337, "relative_strength": 16.682527, "rate_of_change": 1.05459279341686, "market_dynamics": 0.85476, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.048, "high": 10.398, "low": 9.967, "close": 10.282, "volume": 949}, "trend_line": 8.5517, "activity_lines": {"activity_5": 10.132, "activity_10": 9.937273, "activity_20": 9.57574, "activity_30": 9.120168}, "trend_signal": 1, "fair_value": 7.708292, "relative_strength": 16.176585, "rate_of_change": 1.069588238074983, "market_dynamics": 0.813355, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.2808, "high": 10.378, "low": 10.012, "close": 10.04, "volume": 2007}, "trend_line": 8.63515, "activity_lines": {"activity_5": 10.145867, "activity_10": 9.972, "activity_20": 9.664338, "activity_30": 9.216187}, "trend_signal": 1, "fair_value": 7.724712, "relative_strength": 12.992345, "rate_of_change": 0.9758293672603008, "market_dynamics": 0.631315, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.132, "high": 10.248, "low": 9.669, "close": 9.669, "volume": 4282}, "trend_line": 8.70295, "activity_lines": {"activity_5": 9.9998, "activity_10": 9.936845, "activity_20": 9.705919, "activity_30": 9.282887}, "trend_signal": 1, "fair_value": 7.738853, "relative_strength": 9.665623, "rate_of_change": 0.7851629676380849, "market_dynamics": 0.357279, "expectation": {"probability": 48.4866, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.491, "high": 9.573, "low": 9.11, "close": 9.14, "volume": 759}, "trend_line": 8.76335, "activity_lines": {"activity_5": 9.690667, "activity_10": 9.8083, "activity_20": 9.687545, "activity_30": 9.311084}, "trend_signal": 1, "fair_value": 7.749397, "relative_strength": 2.061571, "rate_of_change": 0.694017545774724, "market_dynamics": -0.127241, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.267, "high": 9.267, "low": 8.426, "close": 8.426, "volume": 4729}, "trend_line": 8.8011, "activity_lines": {"activity_5": 9.203933, "activity_10": 9.558964, "activity_20": 9.595414, "activity_30": 9.289319}, "trend_signal": 1, "fair_value": 7.756599, "relative_strength": -4.285888, "rate_of_change": 0.43077133744514434, "market_dynamics": -0.481203, "expectation": {"probability": 47.9511, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.475, "high": 8.475, "low": 8.09, "close": 8.2785, "volume": 92}, "trend_line": 8.828617, "activity_lines": {"activity_5": 8.792967, "activity_10": 9.302582, "activity_20": 9.486826, "activity_30": 9.255603}, "trend_signal": 0, "fair_value": 7.759202, "relative_strength": -5.233374, "rate_of_change": 0.31265410005566996, "market_dynamics": -0.833526, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.212, "high": 8.494, "low": 8.211, "close": 8.377, "volume": 1990}, "trend_line": 8.85755, "activity_lines": {"activity_5": 8.5484, "activity_10": 9.088482, "activity_20": 9.385779, "activity_30": 9.226467}, "trend_signal": 0, "fair_value": 7.761644, "relative_strength": -4.067659, "rate_of_change": 0.32771837310419427, "market_dynamics": -1.067207, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.518, "high": 8.678, "low": 8.101, "close": 8.0795, "volume": 451}, "trend_line": 8.8767, "activity_lines": {"activity_5": 8.315533, "activity_10": 8.840636, "activity_20": 9.255088, "activity_30": 9.17627}, "trend_signal": 0, "fair_value": 7.75984, "relative_strength": -7.360651, "rate_of_change": 0.216199739205534, "market_dynamics": -1.146006, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.982, "high": 8.123, "low": 7.178, "close": 7.303, "volume": 2540}, "trend_line": 8.882067, "activity_lines": {"activity_5": 7.9298, "activity_10": 8.484127, "activity_20": 9.052945, "activity_30": 9.074741}, "trend_signal": 0, "fair_value": 7.755019, "relative_strength": -9.738352, "rate_of_change": 0.06046165804859551, "market_dynamics": -1.213857, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.908, "high": 7.723, "low": 6.888, "close": 7.286, "volume": 1412}, "trend_line": 8.875867, "activity_lines": {"activity_5": 7.660867, "activity_10": 8.1744, "activity_20": 8.856688, "activity_30": 8.971769}, "trend_signal": 0, "fair_value": 7.750122, "relative_strength": -8.696434, "rate_of_change": -0.06980357162358448, "market_dynamics": -1.210804, "expectation": {"probability": 51.8863, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.525, "high": 7.698, "low": 7.28, "close": 7.2765, "volume": 3721}, "trend_line": 8.869, "activity_lines": {"activity_5": 7.464767, "activity_10": 7.917745, "activity_20": 8.670386, "activity_30": 8.868584}, "trend_signal": 0, "fair_value": 7.74751, "relative_strength": -12.031744, "rate_of_change": -0.07736708988541328, "market_dynamics": -1.159494, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.306, "high": 7.888, "low": 7.076, "close": 7.853, "volume": 2888}, "trend_line": 8.877883, "activity_lines": {"activity_5": 7.527633, "activity_10": 7.820555, "activity_20": 8.549883, "activity_30": 8.803035}, "trend_signal": 0, "fair_value": 7.747804, "relative_strength": -6.515243, "rate_of_change": 0.10015785319653694, "market_dynamics": -1.039477, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.885, "high": 8.19, "low": 7.792, "close": 8.12, "volume": 441}, "trend_line": 8.893267, "activity_lines": {"activity_5": 7.714433, "activity_10": 7.811673, "activity_20": 8.464588, "activity_30": 8.75414}, "trend_signal": 0, "fair_value": 7.752596, "relative_strength": -5.333294, "rate_of_change": 0.17328455443712398, "market_dynamics": -1.014367, "expectation": {"probability": 49.7086, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.006, "high": 8.368, "low": 8.006, "close": 8.204, "volume": 4103}, "trend_line": 8.902367, "activity_lines": {"activity_5": 7.926533, "activity_10": 7.846227, "activity_20": 8.3954, "activity_30": 8.709671}, "trend_signal": 0, "fair_value": 7.760163, "relative_strength": -3.9546, "rate_of_change": 0.10232460129669006, "market_dynamics": -0.790045, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.447, "high": 8.791, "low": 8.447, "close": 8.654, "volume": 9106}, "trend_line": 8.926833, "activity_lines": {"activity_5": 8.228567, "activity_10": 7.979618, "activity_20": 8.37589, "activity_30": 8.693647}, "trend_signal": 0, "fair_value": 7.772554, "relative_strength": -0.301898, "rate_of_change": 0.27482578509738276, "market_dynamics": -0.513972, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.5, "high": 8.599, "low": 8.172, "close": 8.2, "volume": 3741}, "trend_line": 8.9371, "activity_lines": {"activity_5": 8.288067, "activity_10": 8.026318, "activity_20": 8.317236, "activity_30": 8.646755}, "trend_signal": 0, "fair_value": 7.780452, "relative_strength": -5.912481, "rate_of_change": 0.11501279345092393, "market_dynamics": -0.344664, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.287, "high": 8.389, "low": 8.255, "close": 8.37, "volume": 267}, "trend_line": 8.946033, "activity_lines": {"activity_5": 8.342667, "activity_10": 8.105355, "activity_20": 8.281529, "activity_30": 8.610168}, "trend_signal": 0, "fair_value": 7.789128, "relative_strength": -4.65747, "rate_of_change": 0.0999541238209346, "market_dynamics": -0.143692, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.33, "high": 8.6, "low": 8.277, "close": 8.592, "volume": 4892}, "trend_line": 8.945617, "activity_lines": {"activity_5": 8.4368, "activity_10": 8.224882, "activity_20": 8.272326, "activity_30": 8.587327}, "trend_signal": 0, "fair_value": 7.800894, "relative_strength": -2.953083, "rate_of_change": -0.004650105806669033, "market_dynamics": 0.081117, "expectation": {"probability": 49.785, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.589, "high": 8.665, "low": 8.168, "close": 8.257, "volume": 6934}, "trend_line": 8.924883, "activity_lines": {"activity_5": 8.3878, "activity_10": 8.274182, "activity_20": 8.237295, "activity_30": 8.5429}, "trend_signal": 0, "fair_value": 7.812494, "relative_strength": -6.902984, "rate_of_change": -0.2317783110991776, "market_dynamics": 0.190369, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.284, "high": 8.445, "low": 8.219, "close": 8.2845, "volume": 1595}, "trend_line": 8.88215, "activity_lines": {"activity_5": 8.344433, "activity_10": 8.311136, "activity_20": 8.213402, "activity_30": 8.501585}, "trend_signal": 0, "fair_value": 7.819978, "relative_strength": -5.86567, "rate_of_change": -0.4788073972510355, "market_dynamics": 0.272842, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.323, "high": 8.418, "low": 8.121, "close": 8.3195, "volume": 841}, "trend_line": 8.84065, "activity_lines": {"activity_5": 8.337367, "activity_10": 8.3363, "activity_20": 8.20244, "activity_30": 8.465285}, "trend_signal": 0, "fair_value": 7.82925, "relative_strength": -5.741098, "rate_of_change": -0.46722921815100177, "market_dynamics": 0.355708, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.402, "high": 8.537, "low": 8.327, "close": 8.4795, "volume": 899}, "trend_line": 8.793083, "activity_lines": {"activity_5": 8.375667, "activity_10": 8.371591, "activity_20": 8.216062, "activity_30": 8.441985}, "trend_signal": 0, "fair_value": 7.836478, "relative_strength": -4.241923, "rate_of_change": -0.5380486728917082, "market_dynamics": 0.290766, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.585, "high": 8.606, "low": 8.304, "close": 8.2865, "volume": 2727}, "trend_line": 8.741883, "activity_lines": {"activity_5": 8.342333, "activity_10": 8.3604, "activity_20": 8.218733, "activity_30": 8.409302}, "trend_signal": 0, "fair_value": 7.84699, "relative_strength": -7.676046, "rate_of_change": -0.582275863880731, "market_dynamics": 0.253743, "expectation": {"probability": 52.7255, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.24, "high": 8.59, "low": 8.24, "close": 8.548, "volume": 865}, "trend_line": 8.7056, "activity_lines": {"activity_5": 8.416533, "activity_10": 8.393727, "activity_20": 8.252893, "activity_30": 8.396794}, "trend_signal": 0, "fair_value": 7.855923, "relative_strength": -5.350813, "rate_of_change": -0.4150478792726828, "market_dynamics": 0.316717, "expectation": {"probability": 51.8386, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.59, "high": 8.715, "low": 8.561, "close": 8.661, "volume": 8493}, "trend_line": 8.677183, "activity_lines": {"activity_5": 8.509, "activity_10": 8.441345, "activity_20": 8.300633, "activity_30": 8.393916}, "trend_signal": 0, "fair_value": 7.866769, "relative_strength": -5.49861, "rate_of_change": -0.3264220731483301, "market_dynamics": 0.554487, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.772, "high": 8.787, "low": 8.194, "close": 8.184, "volume": 1096}, "trend_line": 8.62935, "activity_lines": {"activity_5": 8.417367, "activity_10": 8.402109, "activity_20": 8.301826, "activity_30": 8.362098}, "trend_signal": 0, "fair_value": 7.871112, "relative_strength": -10.204504, "rate_of_change": -0.5512503308965468, "market_dynamics": 0.469128, "expectation": {"probability": 53.2829, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.132, "high": 8.465, "low": 8.088, "close": 8.0125, "volume": 3565}, "trend_line": 8.5799, "activity_lines": {"activity_5": 8.2776, "activity_10": 8.331982, "activity_20": 8.287136, "activity_30": 8.322301}, "trend_signal": 0, "fair_value": 7.872301, "relative_strength": -12.328, "rate_of_change": -0.5730443196764555, "market_dynamics": 0.288408, "expectation": {"probability": 52.6365, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.977, "high": 8.009, "low": 7.745, "close": 7.9225, "volume": 2522}, "trend_line": 8.51505, "activity_lines": {"activity_5": 8.138967, "activity_10": 8.251991, "activity_20": 8.26561, "activity_30": 8.279888}, "trend_signal": 0, "fair_value": 7.874583, "relative_strength": -13.673275, "rate_of_change": -0.755836315108566, "market_dynamics": 0.054588, "expectation": {"probability": 52.2706, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.983, "high": 8.14, "low": 7.934, "close": 8.16, "volume": 833}, "trend_line": 8.452183, "activity_lines": {"activity_5": 8.103767, "activity_10": 8.227355, "activity_20": 8.26745, "activity_30": 8.256982}, "trend_signal": 0, "fair_value": 7.880279, "relative_strength": -12.782321, "rate_of_change": -0.7383045313885493, "market_dynamics": -0.340404, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.121, "high": 8.393, "low": 8.068, "close": 8.3475, "volume": 2900}, "trend_line": 8.3871, "activity_lines": {"activity_5": 8.156933, "activity_10": 8.238573, "activity_20": 8.283067, "activity_30": 8.250228}, "trend_signal": 0, "fair_value": 7.887984, "relative_strength": -9.497854, "rate_of_change": -0.770014089851102, "market_dynamics": -0.291324, "expectation": {"probability": 54.0704, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.485, "high": 8.485, "low": 8.134, "close": 8.3225, "volume": 1449}, "trend_line": 8.321783, "activity_lines": {"activity_5": 8.222667, "activity_10": 8.2441, "activity_20": 8.291248, "activity_30": 8.24606}, "trend_signal": 0, "fair_value": 7.893542, "relative_strength": -10.026903, "rate_of_change": -0.7787793158541128, "market_dynamics": -0.256397, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.345, "high": 8.514, "low": 8.345, "close": 8.4615, "volume": 5526}, "trend_line": 8.269167, "activity_lines": {"activity_5": 8.3255, "activity_10": 8.274845, "activity_20": 8.307686, "activity_30": 8.255074}, "trend_signal": 0, "fair_value": 7.901285, "relative_strength": -9.278643, "rate_of_change": -0.632268349222762, "market_dynamics": 0.003462, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.456, "high": 8.73, "low": 8.285, "close": 8.6725, "volume": 4401}, "trend_line": 8.23595, "activity_lines": {"activity_5": 8.468733, "activity_10": 8.344282, "activity_20": 8.341321, "activity_30": 8.281096}, "trend_signal": 1, "fair_value": 7.911702, "relative_strength": -6.401413, "rate_of_change": -0.40169705122654703, "market_dynamics": 0.374986, "expectation": {"probability": 49.3646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.676, "high": 8.796, "low": 8.546, "close": 8.629, "volume": 2428}, "trend_line": 8.218917, "activity_lines": {"activity_5": 8.547467, "activity_10": 8.398791, "activity_20": 8.368183, "activity_30": 8.306454}, "trend_signal": 1, "fair_value": 7.920442, "relative_strength": -7.585092, "rate_of_change": -0.2068128145508582, "market_dynamics": 0.533097, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.726, "high": 8.745, "low": 8.452, "close": 8.6125, "volume": 1526}, "trend_line": 8.225133, "activity_lines": {"activity_5": 8.589433, "activity_10": 8.448827, "activity_20": 8.39145, "activity_30": 8.331846}, "trend_signal": 1, "fair_value": 7.929186, "relative_strength": -9.738467, "rate_of_change": 0.07563040239973493, "market_dynamics": 0.714559, "expectation": {"probability": 47.4835, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.57, "high": 8.792, "low": 8.542, "close": 8.5175, "volume": 808}, "trend_line": 8.2331, "activity_lines": {"activity_5": 8.582067, "activity_10": 8.482473, "activity_20": 8.405867, "activity_30": 8.350709}, "trend_signal": 1, "fair_value": 7.941135, "relative_strength": -10.03116, "rate_of_change": 0.09686165561092719, "market_dynamics": 0.67202, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.574, "high": 8.654, "low": 8.331, "close": 8.426, "volume": 11972}, "trend_line": 8.234733, "activity_lines": {"activity_5": 8.5312, "activity_10": 8.493418, "activity_20": 8.410057, "activity_30": 8.363154}, "trend_signal": 1, "fair_value": 7.95084, "relative_strength": -10.223555, "rate_of_change": 0.01983457021049174, "market_dynamics": 0.640006, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.505, "high": 8.832, "low": 8.505, "close": 8.748, "volume": 618}, "trend_line": 8.257017, "activity_lines": {"activity_5": 8.590033, "activity_10": 8.555391, "activity_20": 8.444648, "activity_30": 8.396268}, "trend_signal": 1, "fair_value": 7.962298, "relative_strength": -9.518358, "rate_of_change": 0.27060986676798243, "market_dynamics": 0.645829, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.001, "high": 9.038, "low": 8.844, "close": 8.965, "volume": 3153}, "trend_line": 8.312417, "activity_lines": {"activity_5": 8.716167, "activity_10": 8.641809, "activity_20": 8.499162, "activity_30": 8.441944}, "trend_signal": 1, "fair_value": 7.978628, "relative_strength": -7.837459, "rate_of_change": 0.6709444827351156, "market_dynamics": 0.804423, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.094, "high": 9.14, "low": 8.6798, "close": 8.7, "volume": 18174}, "trend_line": 8.35955, "activity_lines": {"activity_5": 8.731567, "activity_10": 8.665409, "activity_20": 8.525067, "activity_30": 8.466949}, "trend_signal": 1, "fair_value": 7.989814, "relative_strength": -9.951622, "rate_of_change": 0.5670191954999434, "market_dynamics": 1.088395, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.962, "high": 9.104, "low": 8.577, "close": 8.765, "volume": 4743}, "trend_line": 8.409167, "activity_lines": {"activity_5": 8.7628, "activity_10": 8.694418, "activity_20": 8.555183, "activity_30": 8.493108}, "trend_signal": 1, "fair_value": 8.004096, "relative_strength": -9.080816, "rate_of_change": 0.5935367334366034, "market_dynamics": 1.194378, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.778, "high": 8.906, "low": 8.24, "close": 8.241, "volume": 307}, "trend_line": 8.4221, "activity_lines": {"activity_5": 8.602867, "activity_10": 8.620109, "activity_20": 8.533274, "activity_30": 8.482258}, "trend_signal": 1, "fair_value": 8.014702, "relative_strength": -12.597013, "rate_of_change": 0.1537964461878365, "market_dynamics": 0.979909, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.447, "high": 8.628, "low": 8.391, "close": 8.462, "volume": 141}, "trend_line": 8.4335, "activity_lines": {"activity_5": 8.528933, "activity_10": 8.589991, "activity_20": 8.533548, "activity_30": 8.484832}, "trend_signal": 1, "fair_value": 8.025375, "relative_strength": -11.43371, "rate_of_change": 0.1353581648282504, "market_dynamics": 0.654167, "expectation": {"probability": 48.3983, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.352, "high": 8.556, "low": 8.352, "close": 8.577, "volume": 1198}, "trend_line": 8.445933, "activity_lines": {"activity_5": 8.5124, "activity_10": 8.584609, "activity_20": 8.543938, "activity_30": 8.49409}, "trend_signal": 1, "fair_value": 8.038365, "relative_strength": -9.191249, "rate_of_change": 0.14742396395327792, "market_dynamics": 0.276125, "expectation": {"probability": 48.8412, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.57, "high": 8.741, "low": 8.459, "close": 8.4705, "volume": 690}, "trend_line": 8.439817, "activity_lines": {"activity_5": 8.486233, "activity_10": 8.560809, "activity_20": 8.544048, "activity_30": 8.495675}, "trend_signal": 1, "fair_value": 8.050657, "relative_strength": -9.607939, "rate_of_change": -0.07241355099549635, "market_dynamics": -0.149193, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.552, "high": 8.582, "low": 8.231, "close": 8.4495, "volume": 1172}, "trend_line": 8.448133, "activity_lines": {"activity_5": 8.468367, "activity_10": 8.535773, "activity_20": 8.543064, "activity_30": 8.4963}, "trend_signal": 1, "fair_value": 8.063471, "relative_strength": -11.502287, "rate_of_change": 0.09853294212422681, "market_dynamics": -0.289441, "expectation": {"probability": 48.6366, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.498, "high": 8.556, "low": 8.386, "close": 8.3435, "volume": 12}, "trend_line": 8.44725, "activity_lines": {"activity_5": 8.4362, "activity_10": 8.4927, "activity_20": 8.530721, "activity_30": 8.489549}, "trend_signal": 0, "fair_value": 8.075394, "relative_strength": -11.809929, "rate_of_change": -0.010452013480374505, "market_dynamics": -0.517156, "expectation": {"probability": 53.9521, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.426, "high": 8.521, "low": 8.064, "close": 8.107, "volume": 1558}, "trend_line": 8.431083, "activity_lines": {"activity_5": 8.318367, "activity_10": 8.408127, "activity_20": 8.494279, "activity_30": 8.467598}, "trend_signal": 0, "fair_value": 8.085526, "relative_strength": -14.392387, "rate_of_change": -0.19138772973454263, "market_dynamics": -0.797456, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.108, "high": 8.403, "low": 8.107, "close": 8.3125, "volume": 2291}, "trend_line": 8.432933, "activity_lines": {"activity_5": 8.2927, "activity_10": 8.372573, "activity_20": 8.476529, "activity_30": 8.459947}, "trend_signal": 0, "fair_value": 8.095212, "relative_strength": -13.146993, "rate_of_change": 0.0219426140153171, "market_dynamics": -0.886841, "expectation": {"probability": 51.9131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.238, "high": 8.453, "low": 7.878, "close": 7.924, "volume": 11865}, "trend_line": 8.420917, "activity_lines": {"activity_5": 8.155167, "activity_10": 8.278245, "activity_20": 8.421052, "activity_30": 8.427113}, "trend_signal": 0, "fair_value": 8.102769, "relative_strength": -17.453399, "rate_of_change": -0.14248897744119293, "market_dynamics": -0.922816, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.7825, "high": 7.885, "low": 7.56, "close": 7.796, "volume": 4944}, "trend_line": 8.403467, "activity_lines": {"activity_5": 8.0114, "activity_10": 8.174755, "activity_20": 8.355402, "activity_30": 8.386796}, "trend_signal": 0, "fair_value": 8.10717, "relative_strength": -17.351165, "rate_of_change": -0.20722208757075017, "market_dynamics": -0.950311, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.77, "high": 8.033, "low": 7.418, "close": 7.4285, "volume": 9218}, "trend_line": 8.368433, "activity_lines": {"activity_5": 7.7887, "activity_10": 8.022064, "activity_20": 8.25726, "activity_30": 8.323895}, "trend_signal": 0, "fair_value": 8.104776, "relative_strength": -21.112398, "rate_of_change": -0.41689935832436265, "market_dynamics": -0.912309, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.335, "high": 7.563, "low": 6.81, "close": 6.914, "volume": 4904}, "trend_line": 8.322683, "activity_lines": {"activity_5": 7.4555, "activity_10": 7.7906, "activity_20": 8.115036, "activity_30": 8.23006}, "trend_signal": 0, "fair_value": 8.102109, "relative_strength": -26.8252, "rate_of_change": -0.5466973327025497, "market_dynamics": -1.009612, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.995, "high": 7.24, "low": 6.811, "close": 7.084, "volume": 6332}, "trend_line": 8.273883, "activity_lines": {"activity_5": 7.2585, "activity_10": 7.618191, "activity_20": 7.997376, "activity_30": 8.150145}, "trend_signal": 0, "fair_value": 8.100359, "relative_strength": -24.827534, "rate_of_change": -0.5863493779590062, "market_dynamics": -1.067501, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.043, "high": 7.203, "low": 6.994, "close": 7.046, "volume": 4700}, "trend_line": 8.22005, "activity_lines": {"activity_5": 7.130733, "activity_10": 7.466018, "activity_20": 7.883455, "activity_30": 8.070927}, "trend_signal": 0, "fair_value": 8.100096, "relative_strength": -26.193919, "rate_of_change": -0.6506376752003761, "market_dynamics": -1.077078, "expectation": {"probability": 48.8589, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.852, "high": 6.97, "low": 6.6219, "close": 6.7975, "volume": 55224}, "trend_line": 8.173833, "activity_lines": {"activity_5": 6.978667, "activity_10": 7.294564, "activity_20": 7.753326, "activity_30": 7.979149}, "trend_signal": 0, "fair_value": 8.097353, "relative_strength": -29.628901, "rate_of_change": -0.5622471882774484, "market_dynamics": -1.042881, "expectation": {"probability": 47.8081, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.785, "high": 7.417, "low": 6.8561, "close": 7.3405, "volume": 56236}, "trend_line": 8.151433, "activity_lines": {"activity_5": 7.074167, "activity_10": 7.251873, "activity_20": 7.683102, "activity_30": 7.925386}, "trend_signal": 0, "fair_value": 8.100606, "relative_strength": -18.930967, "rate_of_change": -0.2740452367940391, "market_dynamics": -0.86499, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.317, "high": 7.402, "low": 7.201, "close": 7.301, "volume": 19618}, "trend_line": 8.130717, "activity_lines": {"activity_5": 7.162367, "activity_10": 7.220236, "activity_20": 7.614286, "activity_30": 7.870519}, "trend_signal": 0, "fair_value": 8.103365, "relative_strength": -18.742464, "rate_of_change": -0.25413936420749794, "market_dynamics": -0.797572, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.467, "high": 7.522, "low": 7.156, "close": 7.284, "volume": 9798}, "trend_line": 8.101517, "activity_lines": {"activity_5": 7.2191, "activity_10": 7.200164, "activity_20": 7.55074, "activity_30": 7.815892}, "trend_signal": 0, "fair_value": 8.106103, "relative_strength": -15.69494, "rate_of_change": -0.3591319191161274, "market_dynamics": -0.712053, "expectation": {"probability": 47.2959, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.244, "high": 7.457, "low": 6.99, "close": 7.012, "volume": 5188}, "trend_line": 8.057, "activity_lines": {"activity_5": 7.171833, "activity_10": 7.149336, "activity_20": 7.469295, "activity_30": 7.745601}, "trend_signal": 0, "fair_value": 8.104506, "relative_strength": -18.831459, "rate_of_change": -0.5494896819941133, "market_dynamics": -0.749882, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.095, "high": 7.431, "low": 6.925, "close": 7.397, "volume": 6612}, "trend_line": 8.02615, "activity_lines": {"activity_5": 7.255167, "activity_10": 7.185091, "activity_20": 7.432555, "activity_30": 7.70302}, "trend_signal": 0, "fair_value": 8.107731, "relative_strength": -17.861325, "rate_of_change": -0.38289685987341354, "market_dynamics": -0.700645, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.358, "high": 7.528, "low": 6.502, "close": 6.5075, "volume": 5557}, "trend_line": 7.961017, "activity_lines": {"activity_5": 7.002033, "activity_10": 7.066373, "activity_20": 7.317614, "activity_30": 7.605043}, "trend_signal": 0, "fair_value": 8.105311, "relative_strength": -28.377552, "rate_of_change": -0.8115098770892575, "market_dynamics": -0.741033, "expectation": {"probability": 46.6866, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.437, "high": 7.25249, "low": 6.383, "close": 7.1585, "volume": 142608}, "trend_line": 7.91055, "activity_lines": {"activity_5": 7.021433, "activity_10": 7.082764, "activity_20": 7.272929, "activity_30": 7.553268}, "trend_signal": 0, "fair_value": 8.107272, "relative_strength": -21.340672, "rate_of_change": -0.6339265448120543, "market_dynamics": -0.46134, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.199, "high": 7.53, "low": 7.103, "close": 7.121, "volume": 75085}, "trend_line": 7.860283, "activity_lines": {"activity_5": 7.037833, "activity_10": 7.087891, "activity_20": 7.230879, "activity_30": 7.502329}, "trend_signal": 0, "fair_value": 8.110987, "relative_strength": -19.127297, "rate_of_change": -0.6354425419218619, "market_dynamics": -0.100306, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.217, "high": 7.546, "low": 7.132, "close": 7.546, "volume": 10186}, "trend_line": 7.824733, "activity_lines": {"activity_5": 7.206767, "activity_10": 7.169618, "activity_20": 7.236238, "activity_30": 7.482053}, "trend_signal": 0, "fair_value": 8.118154, "relative_strength": -13.751685, "rate_of_change": -0.4522737921777085, "market_dynamics": 0.086482, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.849, "high": 8.263, "low": 7.78, "close": 8.162, "volume": 11948}, "trend_line": 7.812883, "activity_lines": {"activity_5": 7.545433, "activity_10": 7.354255, "activity_20": 7.304667, "activity_30": 7.503812}, "trend_signal": 0, "fair_value": 8.128144, "relative_strength": -5.169944, "rate_of_change": -0.15144286712402732, "market_dynamics": 0.560509, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.341, "high": 8.341, "low": 7.881, "close": 8.167, "volume": 18326}, "trend_line": 7.80425, "activity_lines": {"activity_5": 7.834767, "activity_10": 7.514991, "activity_20": 7.37494, "activity_30": 7.526658}, "trend_signal": 0, "fair_value": 8.135987, "relative_strength": -4.33352, "rate_of_change": -0.11049698299591273, "market_dynamics": 0.735503, "expectation": {"probability": 48.4876, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.183, "high": 8.518, "low": 8.151, "close": 8.3785, "volume": 27298}, "trend_line": 7.791933, "activity_lines": {"activity_5": 8.083967, "activity_10": 7.699155, "activity_20": 7.466198, "activity_30": 7.563706}, "trend_signal": 0, "fair_value": 8.143304, "relative_strength": -4.087791, "rate_of_change": -0.15782426242110986, "market_dynamics": 0.91427, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.384, "high": 8.75, "low": 8.188, "close": 8.785, "volume": 9120}, "trend_line": 7.785933, "activity_lines": {"activity_5": 8.387333, "activity_10": 7.937636, "activity_20": 7.594876, "activity_30": 7.627775}, "trend_signal": 0, "fair_value": 8.151731, "relative_strength": 1.373601, "rate_of_change": -0.07700271550076505, "market_dynamics": 1.074022, "expectation": {"probability": 52.629, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6dd0d31-b0c8-47e7-8b56-46ccbfd34c2e/", "share_image": "https://sharemaestro.com/terminal/a6dd0d31-b0c8-47e7-8b56-46ccbfd34c2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}