{"ticker": {"uuid": "a6dd2800-b36c-42d5-80e7-e3e9c0894cb6", "symbol": "HXF", "name": "Global X S&P/TSX Capped Financials Index Corporate Class ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HXF rose 16.92%, moving from 109.31 to 127.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.70 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 61.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.80"}, {"label": "12-Week Change", "value": "16.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.70"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.990005, "high": 129.990005, "low": 127.720001, "close": 127.800003, "volume": 9400}, "trend_line": 114.555999, "activity_lines": {"activity_5": 126.434666, "activity_10": 123.803453, "activity_20": 119.230332, "activity_30": 117.325032}, "trend_signal": 1, "fair_value": 83.200865, "relative_strength": 5.698977, "rate_of_change": 0.6964728088140191, "market_dynamics": 1.01975, "expectation": {"probability": 61.7192, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.18, "high": 58.18, "low": 57.009998, "close": 57.98, "volume": 1900}, "trend_line": 59.464666, "activity_lines": {"activity_5": 58.144666, "activity_10": 58.55909, "activity_20": 58.870571, "activity_30": 59.204645}, "trend_signal": 0, "fair_value": 55.455833, "relative_strength": -1.363996, "rate_of_change": -0.07337963911709514, "market_dynamics": -0.87451, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.98, "high": 58.970001, "low": 57.98, "close": 58.939999, "volume": 800}, "trend_line": 59.440666, "activity_lines": {"activity_5": 58.349999, "activity_10": 58.592908, "activity_20": 58.806285, "activity_30": 59.170795}, "trend_signal": 0, "fair_value": 55.581474, "relative_strength": -0.122433, "rate_of_change": -0.04036010224962991, "market_dynamics": -0.655099, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.939999, "high": 58.939999, "low": 56.880001, "close": 56.880001, "volume": 2300}, "trend_line": 59.302333, "activity_lines": {"activity_5": 57.867333, "activity_10": 58.235454, "activity_20": 58.558952, "activity_30": 59.005591}, "trend_signal": 0, "fair_value": 55.703397, "relative_strength": -0.856547, "rate_of_change": -0.23272451220516766, "market_dynamics": -0.573625, "expectation": {"probability": 49.512, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.880001, "high": 59.200001, "low": 56.880001, "close": 59.200001, "volume": 1700}, "trend_line": 59.248666, "activity_lines": {"activity_5": 58.287334, "activity_10": 58.338, "activity_20": 58.561857, "activity_30": 58.998989}, "trend_signal": 0, "fair_value": 55.83609, "relative_strength": -0.558583, "rate_of_change": -0.09049728279660979, "market_dynamics": -0.291143, "expectation": {"probability": 48.7836, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.400002, "high": 59.48, "low": 58.470001, "close": 58.470001, "volume": 300}, "trend_line": 59.218666, "activity_lines": {"activity_5": 58.376667, "activity_10": 58.324, "activity_20": 58.513143, "activity_30": 58.948753}, "trend_signal": 0, "fair_value": 55.966154, "relative_strength": -0.137906, "rate_of_change": -0.05063405140632388, "market_dynamics": -0.160936, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.509998, "high": 60.0, "low": 58.509998, "close": 60.0, "volume": 22800}, "trend_line": 59.306333, "activity_lines": {"activity_5": 58.945334, "activity_10": 58.614546, "activity_20": 58.632238, "activity_30": 58.999161}, "trend_signal": 0, "fair_value": 56.096474, "relative_strength": 0.28287, "rate_of_change": 0.14803947120322378, "market_dynamics": 0.13986, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.119999, "high": 61.509998, "low": 60.119999, "close": 61.509998, "volume": 3100}, "trend_line": 59.448333, "activity_lines": {"activity_5": 59.882666, "activity_10": 59.159818, "activity_20": 58.903476, "activity_30": 59.141333}, "trend_signal": 0, "fair_value": 56.236923, "relative_strength": 1.368385, "rate_of_change": 0.23943480032730383, "market_dynamics": 0.598852, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.509998, "high": 61.549999, "low": 61.189999, "close": 61.459999, "volume": 800}, "trend_line": 59.575666, "activity_lines": {"activity_5": 60.631999, "activity_10": 59.648909, "activity_20": 59.169666, "activity_30": 59.271118}, "trend_signal": 0, "fair_value": 56.383333, "relative_strength": 1.396376, "rate_of_change": 0.2141910354323983, "market_dynamics": 0.756433, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.549999, "high": 61.549999, "low": 60.16, "close": 60.939999, "volume": 1900}, "trend_line": 59.673333, "activity_lines": {"activity_5": 60.902666, "activity_10": 59.995454, "activity_20": 59.373428, "activity_30": 59.359139}, "trend_signal": 0, "fair_value": 56.520064, "relative_strength": 1.92265, "rate_of_change": 0.16393773927764616, "market_dynamics": 1.034754, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.75, "high": 60.93, "low": 60.349998, "close": 60.93, "volume": 2800}, "trend_line": 59.697666, "activity_lines": {"activity_5": 61.053999, "activity_10": 60.284727, "activity_20": 59.559285, "activity_30": 59.440215}, "trend_signal": 0, "fair_value": 56.647628, "relative_strength": 1.052302, "rate_of_change": 0.040777008383290084, "market_dynamics": 0.970804, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.650002, "high": 60.650002, "low": 58.73, "close": 58.73, "volume": 2300}, "trend_line": 59.645333, "activity_lines": {"activity_5": 60.308, "activity_10": 60.120909, "activity_20": 59.514285, "activity_30": 59.377785}, "trend_signal": 0, "fair_value": 56.764359, "relative_strength": 0.324788, "rate_of_change": -0.08766339374138563, "market_dynamics": 0.706565, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.470001, "high": 58.470001, "low": 57.740002, "close": 58.07, "volume": 400}, "trend_line": 59.524333, "activity_lines": {"activity_5": 59.426666, "activity_10": 59.823454, "activity_20": 59.403809, "activity_30": 59.27615}, "trend_signal": 0, "fair_value": 56.867115, "relative_strength": -0.879918, "rate_of_change": -0.2028658302569997, "market_dynamics": 0.402203, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.849998, "high": 59.709999, "low": 57.849998, "close": 59.709999, "volume": 2500}, "trend_line": 59.413666, "activity_lines": {"activity_5": 59.321333, "activity_10": 59.84, "activity_20": 59.449285, "activity_30": 59.288129}, "trend_signal": 0, "fair_value": 56.983077, "relative_strength": -1.572297, "rate_of_change": -0.18591892495460538, "market_dynamics": 0.275579, "expectation": {"probability": 56.9655, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.709999, "high": 59.709999, "low": 58.5, "close": 58.52, "volume": 8600}, "trend_line": 59.265666, "activity_lines": {"activity_5": 58.936, "activity_10": 59.588727, "activity_20": 59.377952, "activity_30": 59.230473}, "trend_signal": 0, "fair_value": 57.094872, "relative_strength": -1.263954, "rate_of_change": -0.24910093916776008, "market_dynamics": 0.060075, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.099998, "high": 60.549999, "low": 59.080002, "close": 60.549999, "volume": 75800}, "trend_line": 59.180333, "activity_lines": {"activity_5": 59.388666, "activity_10": 59.718909, "activity_20": 59.507428, "activity_30": 59.313333}, "trend_signal": 1, "fair_value": 57.223718, "relative_strength": -0.49349, "rate_of_change": -0.14398387086379094, "market_dynamics": 0.241689, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.41, "high": 60.41, "low": 58.709999, "close": 58.720001, "volume": 2300}, "trend_line": 59.079333, "activity_lines": {"activity_5": 59.256667, "activity_10": 59.478545, "activity_20": 59.459619, "activity_30": 59.283634}, "trend_signal": 1, "fair_value": 57.347564, "relative_strength": 0.644115, "rate_of_change": -0.1706648051473436, "market_dynamics": 0.20099, "expectation": {"probability": 56.9078, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.689999, "high": 58.689999, "low": 57.299999, "close": 58.349998, "volume": 4700}, "trend_line": 58.976, "activity_lines": {"activity_5": 59.001999, "activity_10": 59.194181, "activity_20": 59.377476, "activity_30": 59.23658}, "trend_signal": 1, "fair_value": 57.462372, "relative_strength": 1.247176, "rate_of_change": -0.17490549529392832, "market_dynamics": 0.008863, "expectation": {"probability": 56.583, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.419998, "high": 57.639999, "low": 55.5, "close": 56.860001, "volume": 2400}, "trend_line": 58.913, "activity_lines": {"activity_5": 58.232, "activity_10": 58.696363, "activity_20": 59.156143, "activity_30": 59.100064}, "trend_signal": 0, "fair_value": 57.560897, "relative_strength": 0.160973, "rate_of_change": -0.10682311448725311, "market_dynamics": -0.279386, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.23, "high": 57.959999, "low": 57.23, "close": 57.490002, "volume": 900}, "trend_line": 58.916666, "activity_lines": {"activity_5": 57.862001, "activity_10": 58.396727, "activity_20": 59.004143, "activity_30": 59.008258}, "trend_signal": 0, "fair_value": 57.668141, "relative_strength": 0.169647, "rate_of_change": 0.006222735219735223, "market_dynamics": -0.7374, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.18, "high": 57.630001, "low": 55.0, "close": 55.0, "volume": 800}, "trend_line": 58.868333, "activity_lines": {"activity_5": 56.730667, "activity_10": 57.707091, "activity_20": 58.616905, "activity_30": 58.75557}, "trend_signal": 0, "fair_value": 57.758974, "relative_strength": -2.40307, "rate_of_change": -0.08203621026349237, "market_dynamics": -0.961886, "expectation": {"probability": 52.9462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.0, "high": 55.0, "low": 53.900002, "close": 53.939999, "volume": 1100}, "trend_line": 58.727, "activity_lines": {"activity_5": 55.616, "activity_10": 56.932545, "activity_20": 58.143047, "activity_30": 58.437613}, "trend_signal": 0, "fair_value": 57.853526, "relative_strength": -2.327946, "rate_of_change": -0.24008323796089664, "market_dynamics": -1.187112, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.650002, "high": 57.029999, "low": 54.650002, "close": 57.029999, "volume": 400}, "trend_line": 58.694, "activity_lines": {"activity_5": 55.85, "activity_10": 56.806909, "activity_20": 57.982714, "activity_30": 58.328129}, "trend_signal": 0, "fair_value": 57.956731, "relative_strength": -2.374577, "rate_of_change": -0.056192211418928516, "market_dynamics": -1.143348, "expectation": {"probability": 52.81, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.66, "high": 57.720001, "low": 57.290001, "close": 57.720001, "volume": 700}, "trend_line": 58.652, "activity_lines": {"activity_5": 56.402, "activity_10": 56.825636, "activity_20": 57.89719, "activity_30": 58.26529}, "trend_signal": 0, "fair_value": 58.047564, "relative_strength": -0.32941, "rate_of_change": -0.07155756976863323, "market_dynamics": -1.054773, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.880001, "high": 59.540001, "low": 57.880001, "close": 59.540001, "volume": 1300}, "trend_line": 58.633666, "activity_lines": {"activity_5": 57.503334, "activity_10": 57.211455, "activity_20": 57.981, "activity_30": 58.322581}, "trend_signal": 0, "fair_value": 58.137628, "relative_strength": 0.179622, "rate_of_change": -0.031258951101416764, "market_dynamics": -0.72706, "expectation": {"probability": 54.5086, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.0, "high": 60.18, "low": 59.580002, "close": 59.650002, "volume": 900}, "trend_line": 58.624667, "activity_lines": {"activity_5": 58.504668, "activity_10": 57.598728, "activity_20": 58.073667, "activity_30": 58.388151}, "trend_signal": 0, "fair_value": 58.22109, "relative_strength": 0.745318, "rate_of_change": -0.015347837878661315, "market_dynamics": -0.315785, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.400002, "high": 60.759998, "low": 58.939999, "close": 60.759998, "volume": 1500}, "trend_line": 58.686333, "activity_lines": {"activity_5": 59.566, "activity_10": 58.204182, "activity_20": 58.266429, "activity_30": 58.525914}, "trend_signal": 0, "fair_value": 58.312756, "relative_strength": 0.863426, "rate_of_change": 0.1051878043076907, "market_dynamics": 0.078425, "expectation": {"probability": 53.9412, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.75, "high": 61.25, "low": 60.75, "close": 60.939999, "volume": 3200}, "trend_line": 58.753666, "activity_lines": {"activity_5": 60.232666, "activity_10": 58.805273, "activity_20": 58.472714, "activity_30": 58.671312}, "trend_signal": 0, "fair_value": 58.403461, "relative_strength": 1.752361, "rate_of_change": 0.11473369787818395, "market_dynamics": 0.405125, "expectation": {"probability": 54.1394, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.290001, "high": 63.130001, "low": 61.290001, "close": 63.130001, "volume": 4900}, "trend_line": 58.897333, "activity_lines": {"activity_5": 61.368667, "activity_10": 59.757455, "activity_20": 58.890286, "activity_30": 58.953656}, "trend_signal": 0, "fair_value": 58.510705, "relative_strength": 4.309151, "rate_of_change": 0.2445243161507584, "market_dynamics": 0.693402, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.130001, "high": 64.529999, "low": 63.130001, "close": 64.489998, "volume": 3900}, "trend_line": 59.117333, "activity_lines": {"activity_5": 62.597333, "activity_10": 60.842909, "activity_20": 59.429428, "activity_30": 59.314473}, "trend_signal": 1, "fair_value": 58.626218, "relative_strength": 4.655199, "rate_of_change": 0.3735313447894132, "market_dynamics": 0.968334, "expectation": {"probability": 58.8632, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.489998, "high": 64.900002, "low": 64.489998, "close": 64.815002, "volume": 500}, "trend_line": 59.344167, "activity_lines": {"activity_5": 63.604333, "activity_10": 61.860182, "activity_20": 59.982619, "activity_30": 59.682065}, "trend_signal": 1, "fair_value": 58.74125, "relative_strength": 4.7139, "rate_of_change": 0.38370134187209803, "market_dynamics": 1.090206, "expectation": {"probability": 58.7754, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.050003, "high": 65.050003, "low": 64.290001, "close": 64.519997, "volume": 5500}, "trend_line": 59.562167, "activity_lines": {"activity_5": 64.168666, "activity_10": 62.645363, "activity_20": 60.489214, "activity_30": 60.015989}, "trend_signal": 1, "fair_value": 58.849904, "relative_strength": 4.236405, "rate_of_change": 0.3673486561872265, "market_dynamics": 1.261654, "expectation": {"probability": 53.9771, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.18, "high": 65.379997, "low": 63.939999, "close": 63.939999, "volume": 400}, "trend_line": 59.728833, "activity_lines": {"activity_5": 64.288999, "activity_10": 63.132727, "activity_20": 60.913, "activity_30": 60.29843}, "trend_signal": 1, "fair_value": 58.951634, "relative_strength": 2.980618, "rate_of_change": 0.27981856335079164, "market_dynamics": 1.213068, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.77, "high": 64.150002, "low": 63.200001, "close": 64.150002, "volume": 6700}, "trend_line": 59.971167, "activity_lines": {"activity_5": 64.279333, "activity_10": 63.532636, "activity_20": 61.328833, "activity_30": 60.583667}, "trend_signal": 1, "fair_value": 59.059263, "relative_strength": 3.646623, "rate_of_change": 0.40572364773977687, "market_dynamics": 1.17282, "expectation": {"probability": 57.8498, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.32, "high": 65.309998, "low": 64.32, "close": 65.309998, "volume": 300}, "trend_line": 60.174833, "activity_lines": {"activity_5": 64.588333, "activity_10": 64.026545, "activity_20": 61.834, "activity_30": 60.928107}, "trend_signal": 1, "fair_value": 59.180096, "relative_strength": 4.351337, "rate_of_change": 0.3396065312519237, "market_dynamics": 1.155754, "expectation": {"probability": 58.7754, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.339996, "high": 65.5, "low": 64.230003, "close": 64.230003, "volume": 1200}, "trend_line": 60.366833, "activity_lines": {"activity_5": 64.482667, "activity_10": 64.219182, "activity_20": 62.203976, "activity_30": 61.189731}, "trend_signal": 1, "fair_value": 59.28375, "relative_strength": 2.81483, "rate_of_change": 0.3190702664683759, "market_dynamics": 1.067981, "expectation": {"probability": 53.9771, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.269997, "high": 64.599998, "low": 63.75, "close": 64.150002, "volume": 1000}, "trend_line": 60.505167, "activity_lines": {"activity_5": 64.389335, "activity_10": 64.314, "activity_20": 62.54881, "activity_30": 61.433807}, "trend_signal": 1, "fair_value": 59.382788, "relative_strength": 3.056554, "rate_of_change": 0.22915563584394166, "market_dynamics": 1.06177, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.599998, "high": 65.919998, "low": 63.299999, "close": 65.849998, "volume": 1000}, "trend_line": 60.649833, "activity_lines": {"activity_5": 64.887334, "activity_10": 64.656273, "activity_20": 63.02969, "activity_30": 61.778634}, "trend_signal": 1, "fair_value": 59.488493, "relative_strength": 4.548502, "rate_of_change": 0.23909693530802228, "market_dynamics": 1.055743, "expectation": {"probability": 56.669, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.18, "high": 66.690002, "low": 66.099998, "close": 66.690002, "volume": 2700}, "trend_line": 60.824167, "activity_lines": {"activity_5": 65.538001, "activity_10": 65.062, "activity_20": 63.554857, "activity_30": 62.168323}, "trend_signal": 1, "fair_value": 59.596955, "relative_strength": 5.061685, "rate_of_change": 0.2874434955163055, "market_dynamics": 1.15241, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.690002, "high": 66.690002, "low": 66.0, "close": 66.32, "volume": 1000}, "trend_line": 61.0035, "activity_lines": {"activity_5": 65.896001, "activity_10": 65.335728, "activity_20": 63.997976, "activity_30": 62.522893}, "trend_signal": 1, "fair_value": 59.698622, "relative_strength": 3.74243, "rate_of_change": 0.29483839869109874, "market_dynamics": 1.145949, "expectation": {"probability": 52.0457, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.57, "high": 67.419998, "low": 66.57, "close": 67.419998, "volume": 1200}, "trend_line": 61.219833, "activity_lines": {"activity_5": 66.553333, "activity_10": 65.776182, "activity_20": 64.50381, "activity_30": 62.93686}, "trend_signal": 1, "fair_value": 59.790865, "relative_strength": 4.476609, "rate_of_change": 0.3546239150212673, "market_dynamics": 1.186109, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.309998, "high": 67.699997, "low": 67.269997, "close": 67.269997, "volume": 3300}, "trend_line": 61.5045, "activity_lines": {"activity_5": 66.947999, "activity_10": 66.142, "activity_20": 64.936214, "activity_30": 63.327193}, "trend_signal": 1, "fair_value": 59.880288, "relative_strength": 3.6312, "rate_of_change": 0.4649914677160242, "market_dynamics": 1.141797, "expectation": {"probability": 51.1773, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.379997, "high": 68.620003, "low": 67.379997, "close": 68.400002, "volume": 3100}, "trend_line": 61.848833, "activity_lines": {"activity_5": 67.511333, "activity_10": 66.663273, "activity_20": 65.412762, "activity_30": 63.772064}, "trend_signal": 1, "fair_value": 59.976058, "relative_strength": 4.578727, "rate_of_change": 0.5598500922696695, "market_dynamics": 1.036451, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.099998, "high": 68.370003, "low": 68.010002, "close": 68.370003, "volume": 1700}, "trend_line": 62.1375, "activity_lines": {"activity_5": 67.894667, "activity_10": 67.098, "activity_20": 65.83231, "activity_30": 64.192785}, "trend_signal": 1, "fair_value": 60.073109, "relative_strength": 3.543344, "rate_of_change": 0.46672990580113904, "market_dynamics": 0.967714, "expectation": {"probability": 51.1773, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.160004, "high": 68.330002, "low": 67.669998, "close": 67.75, "volume": 200}, "trend_line": 62.445167, "activity_lines": {"activity_5": 67.959334, "activity_10": 67.343273, "activity_20": 66.142095, "activity_30": 64.554882}, "trend_signal": 1, "fair_value": 60.163173, "relative_strength": 2.043369, "rate_of_change": 0.49513900623616175, "market_dynamics": 0.767081, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.480003, "high": 68.540001, "low": 66.739998, "close": 66.739998, "volume": 800}, "trend_line": 62.6515, "activity_lines": {"activity_5": 67.592, "activity_10": 67.360545, "activity_20": 66.316595, "activity_30": 64.831968}, "trend_signal": 1, "fair_value": 60.24407, "relative_strength": 2.075213, "rate_of_change": 0.33042268907696376, "market_dynamics": 0.473552, "expectation": {"probability": 49.1737, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.199997, "high": 66.360001, "low": 65.830002, "close": 66.360001, "volume": 1100}, "trend_line": 62.906167, "activity_lines": {"activity_5": 67.143334, "activity_10": 67.263091, "activity_20": 66.421143, "activity_30": 65.071226}, "trend_signal": 1, "fair_value": 60.321442, "relative_strength": 1.833722, "rate_of_change": 0.40648188790372913, "market_dynamics": 0.128852, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.419998, "high": 66.900002, "low": 66.419998, "close": 66.900002, "volume": 3000}, "trend_line": 63.191167, "activity_lines": {"activity_5": 66.935334, "activity_10": 67.223637, "activity_20": 66.550453, "activity_30": 65.328893}, "trend_signal": 1, "fair_value": 60.39984, "relative_strength": 1.813533, "rate_of_change": 0.45305573935222687, "market_dynamics": -0.019407, "expectation": {"probability": 49.9064, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.989998, "high": 67.230003, "low": 66.699997, "close": 67.099998, "volume": 5200}, "trend_line": 63.5325, "activity_lines": {"activity_5": 66.894, "activity_10": 67.201455, "activity_20": 66.670429, "activity_30": 65.581075}, "trend_signal": 1, "fair_value": 60.475224, "relative_strength": 2.094917, "rate_of_change": 0.5401593548667946, "market_dynamics": -0.067779, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.599998, "high": 69.089996, "low": 67.599998, "close": 69.089996, "volume": 8800}, "trend_line": 63.919167, "activity_lines": {"activity_5": 67.600665, "activity_10": 67.533636, "activity_20": 66.961024, "activity_30": 65.939623}, "trend_signal": 1, "fair_value": 60.560032, "relative_strength": 3.279045, "rate_of_change": 0.6086129146499866, "market_dynamics": 0.181221, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.120003, "high": 69.599998, "low": 69.120003, "close": 69.550003, "volume": 12200}, "trend_line": 64.404167, "activity_lines": {"activity_5": 68.371333, "activity_10": 67.899091, "activity_20": 67.273524, "activity_30": 66.302903}, "trend_signal": 1, "fair_value": 60.64375, "relative_strength": 3.106468, "rate_of_change": 0.7587708394259884, "market_dynamics": 0.507361, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.769997, "high": 69.769997, "low": 69.360001, "close": 69.529999, "volume": 500}, "trend_line": 64.923833, "activity_lines": {"activity_5": 68.948, "activity_10": 68.222182, "activity_20": 67.561571, "activity_30": 66.633602}, "trend_signal": 1, "fair_value": 60.72734, "relative_strength": 3.605463, "rate_of_change": 0.8068825732968502, "market_dynamics": 0.528682, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.529999, "high": 69.529999, "low": 67.379997, "close": 68.290001, "volume": 1400}, "trend_line": 65.299167, "activity_lines": {"activity_5": 68.9, "activity_10": 68.278727, "activity_20": 67.707667, "activity_30": 66.850774}, "trend_signal": 1, "fair_value": 60.795609, "relative_strength": 1.883914, "rate_of_change": 0.5781143574810119, "market_dynamics": 0.393838, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.839996, "high": 68.860001, "low": 68.5, "close": 68.5, "volume": 2300}, "trend_line": 65.6585, "activity_lines": {"activity_5": 68.829334, "activity_10": 68.375454, "activity_20": 67.853048, "activity_30": 67.05728}, "trend_signal": 1, "fair_value": 60.868622, "relative_strength": 3.283761, "rate_of_change": 0.5502872647671089, "market_dynamics": 0.103383, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.220001, "high": 68.410004, "low": 66.5, "close": 66.5, "volume": 42800}, "trend_line": 65.8905, "activity_lines": {"activity_5": 67.998667, "activity_10": 68.106182, "activity_20": 67.787238, "activity_30": 67.11157}, "trend_signal": 1, "fair_value": 60.930481, "relative_strength": 1.893244, "rate_of_change": 0.35334343611261193, "market_dynamics": -0.308381, "expectation": {"probability": 51.1259, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.419998, "high": 66.830002, "low": 66.330002, "close": 66.440002, "volume": 8000}, "trend_line": 66.116833, "activity_lines": {"activity_5": 67.320667, "activity_10": 67.848728, "activity_20": 67.710048, "activity_30": 67.147022}, "trend_signal": 1, "fair_value": 60.990673, "relative_strength": 2.099275, "rate_of_change": 0.3434986834217327, "market_dynamics": -0.652351, "expectation": {"probability": 50.3507, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.300003, "high": 68.0, "low": 67.300003, "close": 67.68, "volume": 1800}, "trend_line": 66.3475, "activity_lines": {"activity_5": 67.263334, "activity_10": 67.822182, "activity_20": 67.740429, "activity_30": 67.247871}, "trend_signal": 1, "fair_value": 61.055545, "relative_strength": 2.376982, "rate_of_change": 0.3488778719936523, "market_dynamics": -0.80917, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.879997, "high": 69.110001, "low": 67.660004, "close": 68.300003, "volume": 2600}, "trend_line": 66.592834, "activity_lines": {"activity_5": 67.536001, "activity_10": 67.884364, "activity_20": 67.813048, "activity_30": 67.373839}, "trend_signal": 1, "fair_value": 61.128109, "relative_strength": 2.360519, "rate_of_change": 0.369771280003014, "market_dynamics": -0.932874, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.57, "high": 70.080002, "low": 68.57, "close": 70.080002, "volume": 300}, "trend_line": 66.8245, "activity_lines": {"activity_5": 68.401335, "activity_10": 68.244728, "activity_20": 68.043524, "activity_30": 67.598818}, "trend_signal": 1, "fair_value": 61.209006, "relative_strength": 2.09755, "rate_of_change": 0.3478842783594466, "market_dynamics": -0.774776, "expectation": {"probability": 50.3723, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.589996, "high": 71.339996, "low": 70.589996, "close": 71.32, "volume": 600}, "trend_line": 67.052167, "activity_lines": {"activity_5": 69.574668, "activity_10": 68.776365, "activity_20": 68.375953, "activity_30": 67.88885}, "trend_signal": 1, "fair_value": 61.298878, "relative_strength": 3.728084, "rate_of_change": 0.3406939071747589, "market_dynamics": -0.355993, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.540001, "high": 71.540001, "low": 71.199997, "close": 71.339996, "volume": 1000}, "trend_line": 67.269667, "activity_lines": {"activity_5": 70.433333, "activity_10": 69.271091, "activity_20": 68.686476, "activity_30": 68.165484}, "trend_signal": 1, "fair_value": 61.385224, "relative_strength": 3.105239, "rate_of_change": 0.32437430396545003, "market_dynamics": 0.07099, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.860001, "high": 72.800003, "low": 69.639999, "close": 69.650002, "volume": 1100}, "trend_line": 67.440667, "activity_lines": {"activity_5": 70.402, "activity_10": 69.426, "activity_20": 68.817381, "activity_30": 68.319054}, "trend_signal": 1, "fair_value": 61.457788, "relative_strength": 3.242137, "rate_of_change": 0.2542007529188549, "market_dynamics": 0.270193, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.959999, "high": 69.959999, "low": 68.480003, "close": 69.459999, "volume": 300}, "trend_line": 67.624667, "activity_lines": {"activity_5": 70.176, "activity_10": 69.544182, "activity_20": 68.918857, "activity_30": 68.449334}, "trend_signal": 1, "fair_value": 61.519968, "relative_strength": 2.491395, "rate_of_change": 0.27283241430574445, "market_dynamics": 0.235321, "expectation": {"probability": 46.7132, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.699997, "high": 71.760002, "low": 69.610001, "close": 71.760002, "volume": 200}, "trend_line": 67.878334, "activity_lines": {"activity_5": 70.639334, "activity_10": 70.059273, "activity_20": 69.234334, "activity_30": 68.716129}, "trend_signal": 1, "fair_value": 61.603686, "relative_strength": 2.374628, "rate_of_change": 0.3751101650526323, "market_dynamics": 0.202355, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.519997, "high": 72.57, "low": 72.360001, "close": 72.470001, "volume": 1200}, "trend_line": 68.117, "activity_lines": {"activity_5": 71.227334, "activity_10": 70.644182, "activity_20": 69.601286, "activity_30": 69.012366}, "trend_signal": 1, "fair_value": 61.683237, "relative_strength": 2.240307, "rate_of_change": 0.3516085117822856, "market_dynamics": 0.21209, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.400002, "high": 74.400002, "low": 73.400002, "close": 74.400002, "volume": 300}, "trend_line": 68.456, "activity_lines": {"activity_5": 72.382001, "activity_10": 71.471455, "activity_20": 70.129572, "activity_30": 69.417721}, "trend_signal": 1, "fair_value": 61.780993, "relative_strength": 4.507694, "rate_of_change": 0.49767312124726365, "market_dynamics": 0.489644, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.849998, "high": 74.860001, "low": 74.400002, "close": 74.400002, "volume": 200}, "trend_line": 68.797667, "activity_lines": {"activity_5": 73.332668, "activity_10": 72.154001, "activity_20": 70.621382, "activity_30": 69.801205}, "trend_signal": 1, "fair_value": 61.88016, "relative_strength": 6.862307, "rate_of_change": 0.49910453429940554, "market_dynamics": 0.823675, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.620003, "high": 77.139999, "low": 75.379997, "close": 77.139999, "volume": 600}, "trend_line": 69.174, "activity_lines": {"activity_5": 74.880001, "activity_10": 73.212546, "activity_20": 71.335858, "activity_30": 70.33942}, "trend_signal": 1, "fair_value": 61.999647, "relative_strength": 6.870162, "rate_of_change": 0.5470141887224206, "market_dynamics": 1.087157, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.199997, "high": 78.540001, "low": 77.199997, "close": 78.540001, "volume": 300}, "trend_line": 69.569, "activity_lines": {"activity_5": 76.382001, "activity_10": 74.36491, "activity_20": 72.134905, "activity_30": 70.943678}, "trend_signal": 1, "fair_value": 62.12766, "relative_strength": 7.231145, "rate_of_change": 0.5710237950675051, "market_dynamics": 1.318137, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.339996, "high": 79.07, "low": 78.32, "close": 79.07, "volume": 600}, "trend_line": 69.994, "activity_lines": {"activity_5": 77.608667, "activity_10": 75.459819, "activity_20": 72.929953, "activity_30": 71.556646}, "trend_signal": 1, "fair_value": 62.260224, "relative_strength": 7.340319, "rate_of_change": 0.6109042820796577, "market_dynamics": 1.464099, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.709999, "high": 79.349998, "low": 78.709999, "close": 79.349998, "volume": 900}, "trend_line": 70.391667, "activity_lines": {"activity_5": 78.488666, "activity_10": 76.464728, "activity_20": 73.704143, "activity_30": 72.160258}, "trend_signal": 1, "fair_value": 62.387788, "relative_strength": 6.58234, "rate_of_change": 0.5681444123782016, "market_dynamics": 1.601615, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.379997, "high": 79.379997, "low": 79.0, "close": 79.0, "volume": 1600}, "trend_line": 70.782667, "activity_lines": {"activity_5": 78.922, "activity_10": 77.260364, "activity_20": 74.398334, "activity_30": 72.715635}, "trend_signal": 1, "fair_value": 62.508045, "relative_strength": 4.595771, "rate_of_change": 0.5554634755275867, "market_dynamics": 1.641749, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.059998, "high": 81.360001, "low": 80.059998, "close": 81.360001, "volume": 1300}, "trend_line": 71.214667, "activity_lines": {"activity_5": 79.835333, "activity_10": 78.315091, "activity_20": 75.272191, "activity_30": 73.398043}, "trend_signal": 1, "fair_value": 62.636763, "relative_strength": 5.931588, "rate_of_change": 0.610318907593581, "market_dynamics": 1.679728, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.360001, "high": 81.360001, "low": 80.599998, "close": 80.970001, "volume": 400}, "trend_line": 71.634667, "activity_lines": {"activity_5": 80.337334, "activity_10": 79.082546, "activity_20": 76.046667, "activity_30": 74.02742}, "trend_signal": 1, "fair_value": 62.764455, "relative_strength": 6.684193, "rate_of_change": 0.5897661502791095, "market_dynamics": 1.605397, "expectation": {"probability": 49.4028, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.129997, "high": 81.129997, "low": 80.019997, "close": 80.379997, "volume": 21900}, "trend_line": 72.055667, "activity_lines": {"activity_5": 80.480666, "activity_10": 79.575272, "activity_20": 76.705572, "activity_30": 74.591635}, "trend_signal": 1, "fair_value": 62.881058, "relative_strength": 6.528478, "rate_of_change": 0.5877042745239627, "market_dynamics": 1.560398, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.449997, "high": 83.099998, "low": 80.449997, "close": 82.959999, "volume": 500}, "trend_line": 72.596334, "activity_lines": {"activity_5": 81.396666, "activity_10": 80.393272, "activity_20": 77.544095, "activity_30": 75.29514}, "trend_signal": 1, "fair_value": 63.012468, "relative_strength": 7.433905, "rate_of_change": 0.750346256596305, "market_dynamics": 1.584184, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.949997, "high": 84.080002, "low": 82.949997, "close": 83.949997, "volume": 300}, "trend_line": 73.182667, "activity_lines": {"activity_5": 82.401998, "activity_10": 81.235635, "activity_20": 78.398238, "activity_30": 76.027634}, "trend_signal": 1, "fair_value": 63.152532, "relative_strength": 7.862025, "rate_of_change": 0.8076619957145443, "market_dynamics": 1.592886, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.470001, "high": 84.75, "low": 83.470001, "close": 84.75, "volume": 800}, "trend_line": 73.777667, "activity_lines": {"activity_5": 83.343999, "activity_10": 82.049817, "activity_20": 79.251095, "activity_30": 76.773914}, "trend_signal": 1, "fair_value": 63.29984, "relative_strength": 6.28307, "rate_of_change": 0.8130340480758906, "market_dynamics": 1.693956, "expectation": {"probability": 54.4107, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.779999, "high": 85.550003, "low": 84.779999, "close": 85.449997, "volume": 4000}, "trend_line": 74.389333, "activity_lines": {"activity_5": 84.293331, "activity_10": 82.852908, "activity_20": 80.092285, "activity_30": 77.526967}, "trend_signal": 1, "fair_value": 63.456506, "relative_strength": 6.074912, "rate_of_change": 0.8290666062942863, "market_dynamics": 1.776775, "expectation": {"probability": 55.4068, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.0, "high": 86.260002, "low": 85.529999, "close": 86.18, "volume": 10800}, "trend_line": 74.959, "activity_lines": {"activity_5": 85.187332, "activity_10": 83.66309, "activity_20": 80.929809, "activity_30": 78.287656}, "trend_signal": 1, "fair_value": 63.611699, "relative_strength": 6.565753, "rate_of_change": 0.7657912459035084, "market_dynamics": 1.841272, "expectation": {"probability": 55.4068, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.860001, "high": 86.279999, "low": 85.419998, "close": 85.419998, "volume": 6700}, "trend_line": 75.488, "activity_lines": {"activity_5": 85.441332, "activity_10": 84.205817, "activity_20": 81.62419, "activity_30": 78.962559}, "trend_signal": 1, "fair_value": 63.761763, "relative_strength": 7.171353, "rate_of_change": 0.7057191264557909, "market_dynamics": 1.801511, "expectation": {"probability": 50.5248, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.410004, "high": 85.43, "low": 83.540001, "close": 83.540001, "volume": 1900}, "trend_line": 75.955, "activity_lines": {"activity_5": 84.904666, "activity_10": 84.296363, "activity_20": 82.072476, "activity_30": 79.482043}, "trend_signal": 1, "fair_value": 63.892083, "relative_strength": 7.486193, "rate_of_change": 0.6186413734633303, "market_dynamics": 1.401836, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.68, "high": 84.610001, "low": 83.660004, "close": 84.610001, "volume": 1300}, "trend_line": 76.499, "activity_lines": {"activity_5": 84.752, "activity_10": 84.498908, "activity_20": 82.556523, "activity_30": 80.04043}, "trend_signal": 1, "fair_value": 64.028429, "relative_strength": 7.788751, "rate_of_change": 0.7162135474952234, "market_dynamics": 0.943235, "expectation": {"probability": 53.3169, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.610001, "high": 84.610001, "low": 84.389999, "close": 84.5, "volume": 800}, "trend_line": 77.032333, "activity_lines": {"activity_5": 84.572, "activity_10": 84.622363, "activity_20": 82.957952, "activity_30": 80.556623}, "trend_signal": 1, "fair_value": 64.151442, "relative_strength": 6.272649, "rate_of_change": 0.6971764336788703, "market_dynamics": 0.390746, "expectation": {"probability": 48.6477, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.0, "high": 85.0, "low": 83.150002, "close": 83.150002, "volume": 1600}, "trend_line": 77.587333, "activity_lines": {"activity_5": 84.005334, "activity_10": 84.436182, "activity_20": 83.170143, "activity_30": 80.951312}, "trend_signal": 1, "fair_value": 64.25875, "relative_strength": 5.666671, "rate_of_change": 0.7204766860689613, "market_dynamics": -0.185219, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.57, "high": 84.709999, "low": 82.57, "close": 84.709999, "volume": 600}, "trend_line": 78.196333, "activity_lines": {"activity_5": 84.160667, "activity_10": 84.483273, "activity_20": 83.480047, "activity_30": 81.410838}, "trend_signal": 1, "fair_value": 64.386763, "relative_strength": 6.160245, "rate_of_change": 0.7849219408018505, "market_dynamics": -0.355195, "expectation": {"probability": 51.4633, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.349998, "high": 86.0, "low": 85.199997, "close": 86.0, "volume": 4900}, "trend_line": 78.807, "activity_lines": {"activity_5": 84.793334, "activity_10": 84.733091, "activity_20": 83.863714, "activity_30": 81.914301}, "trend_signal": 1, "fair_value": 64.52125, "relative_strength": 5.899208, "rate_of_change": 0.7809407123988877, "market_dynamics": -0.412119, "expectation": {"probability": 51.4633, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.040001, "high": 87.309998, "low": 86.040001, "close": 87.309998, "volume": 500}, "trend_line": 79.440667, "activity_lines": {"activity_5": 85.698666, "activity_10": 85.183818, "activity_20": 84.316904, "activity_30": 82.462881}, "trend_signal": 1, "fair_value": 64.651442, "relative_strength": 6.999442, "rate_of_change": 0.8040745111474903, "market_dynamics": -0.384638, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.5, "high": 85.620003, "low": 82.5, "close": 85.620003, "volume": 2900}, "trend_line": 79.958667, "activity_lines": {"activity_5": 85.860667, "activity_10": 85.280728, "activity_20": 84.560714, "activity_30": 82.861548}, "trend_signal": 1, "fair_value": 64.762788, "relative_strength": 5.103109, "rate_of_change": 0.6520589762923323, "market_dynamics": -0.30491, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.0, "high": 86.0, "low": 85.309998, "close": 85.82, "volume": 2400}, "trend_line": 80.442, "activity_lines": {"activity_5": 86.014667, "activity_10": 85.410909, "activity_20": 84.789857, "activity_30": 83.239699}, "trend_signal": 1, "fair_value": 64.889135, "relative_strength": 5.011911, "rate_of_change": 0.6044785614047161, "market_dynamics": -0.319214, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.0, "high": 87.139999, "low": 85.5, "close": 85.5, "volume": 900}, "trend_line": 80.914, "activity_lines": {"activity_5": 85.884, "activity_10": 85.489455, "activity_20": 84.956381, "activity_30": 83.566021}, "trend_signal": 1, "fair_value": 65.015481, "relative_strength": 5.837814, "rate_of_change": 0.5867581611596038, "market_dynamics": -0.476792, "expectation": {"probability": 52.3042, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.029999, "high": 86.230003, "low": 85.029999, "close": 86.230003, "volume": 1800}, "trend_line": 81.466667, "activity_lines": {"activity_5": 85.944001, "activity_10": 85.699273, "activity_20": 85.163143, "activity_30": 83.908989}, "trend_signal": 1, "fair_value": 65.157147, "relative_strength": 5.50408, "rate_of_change": 0.6830301307561109, "market_dynamics": -0.61789, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.230003, "high": 86.230003, "low": 82.559998, "close": 82.559998, "volume": 0}, "trend_line": 81.903333, "activity_lines": {"activity_5": 84.765334, "activity_10": 85.192909, "activity_20": 84.985952, "activity_30": 83.979527}, "trend_signal": 1, "fair_value": 65.27375, "relative_strength": 3.459233, "rate_of_change": 0.5360057261210925, "market_dynamics": -0.871845, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.220001, "high": 81.660004, "low": 80.029999, "close": 80.029999, "volume": 100}, "trend_line": 82.179, "activity_lines": {"activity_5": 83.06, "activity_10": 84.263818, "activity_20": 84.562095, "activity_30": 83.858667}, "trend_signal": 1, "fair_value": 65.362724, "relative_strength": 1.0189, "rate_of_change": 0.33657604630082455, "market_dynamics": -1.106531, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.419998, "high": 82.900002, "low": 81.419998, "close": 82.5, "volume": 1300}, "trend_line": 82.513333, "activity_lines": {"activity_5": 82.550666, "activity_10": 83.865091, "activity_20": 84.377952, "activity_30": 83.879376}, "trend_signal": 1, "fair_value": 65.469968, "relative_strength": 2.28787, "rate_of_change": 0.4068350795215333, "market_dynamics": -1.221789, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.809998, "high": 84.730003, "low": 82.809998, "close": 83.860001, "volume": 300}, "trend_line": 82.828667, "activity_lines": {"activity_5": 82.716, "activity_10": 83.725455, "activity_20": 84.313238, "activity_30": 83.966258}, "trend_signal": 0, "fair_value": 65.592019, "relative_strength": 4.664393, "rate_of_change": 0.38216126840978887, "market_dynamics": -1.337952, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.540001, "high": 84.620003, "low": 80.0, "close": 80.0, "volume": 2000}, "trend_line": 83.015333, "activity_lines": {"activity_5": 81.704, "activity_10": 82.899455, "activity_20": 83.876619, "activity_30": 83.783763}, "trend_signal": 0, "fair_value": 65.695929, "relative_strength": 6.330324, "rate_of_change": 0.2253640035037657, "market_dynamics": -1.304843, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.0, "high": 78.889999, "low": 76.0, "close": 76.860001, "volume": 9400}, "trend_line": 83.006, "activity_lines": {"activity_5": 80.060667, "activity_10": 81.611637, "activity_20": 83.159762, "activity_30": 83.386645}, "trend_signal": 0, "fair_value": 65.784327, "relative_strength": 0.323697, "rate_of_change": -0.011242501430426157, "market_dynamics": -1.199573, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.580002, "high": 80.5, "low": 79.580002, "close": 80.040001, "volume": 300}, "trend_line": 83.056, "activity_lines": {"activity_5": 79.857334, "activity_10": 81.092, "activity_20": 82.783334, "activity_30": 83.19529}, "trend_signal": 0, "fair_value": 65.897276, "relative_strength": 1.702017, "rate_of_change": 0.060236609401726565, "market_dynamics": -1.202231, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.459999, "high": 83.089996, "low": 79.769997, "close": 83.050003, "volume": 800}, "trend_line": 83.188667, "activity_lines": {"activity_5": 80.656668, "activity_10": 81.221092, "activity_20": 82.719334, "activity_30": 83.194904}, "trend_signal": 0, "fair_value": 66.039327, "relative_strength": 3.123315, "rate_of_change": 0.15973198805624864, "market_dynamics": -1.123347, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.209999, "high": 84.879997, "low": 83.209999, "close": 84.82, "volume": 300}, "trend_line": 83.371, "activity_lines": {"activity_5": 82.009334, "activity_10": 81.722364, "activity_20": 82.83881, "activity_30": 83.300151}, "trend_signal": 0, "fair_value": 66.197532, "relative_strength": 3.767698, "rate_of_change": 0.21918009576953537, "market_dynamics": -0.962048, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.300003, "high": 86.290001, "low": 85.129997, "close": 86.290001, "volume": 1900}, "trend_line": 83.614, "activity_lines": {"activity_5": 83.788001, "activity_10": 82.503274, "activity_20": 83.101143, "activity_30": 83.488473}, "trend_signal": 0, "fair_value": 66.371058, "relative_strength": 4.02067, "rate_of_change": 0.2914682563481417, "market_dynamics": -0.724155, "expectation": {"probability": 55.895, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.239998, "high": 88.919998, "low": 86.239998, "close": 88.919998, "volume": 600}, "trend_line": 83.866, "activity_lines": {"activity_5": 86.024, "activity_10": 83.761273, "activity_20": 83.600858, "activity_30": 83.830796}, "trend_signal": 0, "fair_value": 66.56375, "relative_strength": 4.454847, "rate_of_change": 0.3013849355371054, "market_dynamics": -0.296059, "expectation": {"probability": 56.7848, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.279999, "high": 89.279999, "low": 88.18, "close": 88.949997, "volume": 700}, "trend_line": 84.132, "activity_lines": {"activity_5": 87.465999, "activity_10": 84.909091, "activity_20": 84.082905, "activity_30": 84.158796}, "trend_signal": 0, "fair_value": 66.741763, "relative_strength": 4.6634, "rate_of_change": 0.31717263253285644, "market_dynamics": 0.052241, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.730003, "high": 90.169998, "low": 88.730003, "close": 89.93, "volume": 400}, "trend_line": 84.450333, "activity_lines": {"activity_5": 88.640666, "activity_10": 86.072909, "activity_20": 84.637095, "activity_30": 84.53286}, "trend_signal": 1, "fair_value": 66.925353, "relative_strength": 4.397871, "rate_of_change": 0.3783732705748057, "market_dynamics": 0.36363, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.989998, "high": 90.5, "low": 89.860001, "close": 90.5, "volume": 800}, "trend_line": 84.701667, "activity_lines": {"activity_5": 89.546666, "activity_10": 87.205272, "activity_20": 85.213286, "activity_30": 84.923161}, "trend_signal": 1, "fair_value": 67.117468, "relative_strength": 3.860766, "rate_of_change": 0.2976116151016242, "market_dynamics": 0.570979, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.449997, "high": 90.470001, "low": 90.220001, "close": 90.459999, "volume": 1100}, "trend_line": 84.918667, "activity_lines": {"activity_5": 90.060666, "activity_10": 88.209636, "activity_20": 85.758095, "activity_30": 85.294667}, "trend_signal": 1, "fair_value": 67.334327, "relative_strength": 3.315097, "rate_of_change": 0.25619330490862563, "market_dynamics": 0.678247, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.709999, "high": 90.669998, "low": 89.709999, "close": 90.669998, "volume": 200}, "trend_line": 85.116, "activity_lines": {"activity_5": 90.366666, "activity_10": 89.061999, "activity_20": 86.301666, "activity_30": 85.66572}, "trend_signal": 1, "fair_value": 67.559327, "relative_strength": 3.377234, "rate_of_change": 0.23237882431668463, "market_dynamics": 0.746645, "expectation": {"probability": 55.0631, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.519997, "high": 92.279999, "low": 90.519997, "close": 92.279999, "volume": 600}, "trend_line": 85.343667, "activity_lines": {"activity_5": 91.092666, "activity_10": 89.955999, "activity_20": 86.982571, "activity_30": 86.127914}, "trend_signal": 1, "fair_value": 67.790545, "relative_strength": 4.225402, "rate_of_change": 0.2674784999295041, "market_dynamics": 0.801734, "expectation": {"probability": 55.2462, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.610001, "high": 93.650002, "low": 92.610001, "close": 93.650002, "volume": 200}, "trend_line": 85.592667, "activity_lines": {"activity_5": 92.053333, "activity_10": 90.876545, "activity_20": 87.762238, "activity_30": 86.663806}, "trend_signal": 1, "fair_value": 68.023686, "relative_strength": 4.149728, "rate_of_change": 0.2917615433609262, "market_dynamics": 0.831313, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.739998, "high": 93.739998, "low": 93.360001, "close": 93.470001, "volume": 700}, "trend_line": 85.861, "activity_lines": {"activity_5": 92.706, "activity_10": 91.571636, "activity_20": 88.487476, "activity_30": 87.172022}, "trend_signal": 1, "fair_value": 68.275865, "relative_strength": 3.834627, "rate_of_change": 0.31349998709585525, "market_dynamics": 0.881372, "expectation": {"probability": 53.1337, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.519997, "high": 95.279999, "low": 93.510002, "close": 95.279999, "volume": 800}, "trend_line": 86.252333, "activity_lines": {"activity_5": 93.764, "activity_10": 92.438545, "activity_20": 89.347143, "activity_30": 87.779699}, "trend_signal": 1, "fair_value": 68.524263, "relative_strength": 4.510594, "rate_of_change": 0.45577503173732986, "market_dynamics": 1.028288, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.120003, "high": 95.529999, "low": 94.900002, "close": 95.419998, "volume": 0}, "trend_line": 86.612667, "activity_lines": {"activity_5": 94.547333, "activity_10": 93.167454, "activity_20": 90.177047, "activity_30": 88.371161}, "trend_signal": 1, "fair_value": 68.763237, "relative_strength": 3.771979, "rate_of_change": 0.4177672504232539, "market_dynamics": 1.123226, "expectation": {"probability": 56.0277, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.489998, "high": 95.550003, "low": 94.559998, "close": 94.559998, "volume": 300}, "trend_line": 86.948, "activity_lines": {"activity_5": 94.727332, "activity_10": 93.621817, "activity_20": 90.863809, "activity_30": 88.883892}, "trend_signal": 1, "fair_value": 68.99516, "relative_strength": 4.420884, "rate_of_change": 0.3871639237249113, "market_dynamics": 1.223734, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.760002, "high": 94.800003, "low": 93.760002, "close": 94.489998, "volume": 200}, "trend_line": 87.326, "activity_lines": {"activity_5": 94.731998, "activity_10": 93.961454, "activity_20": 91.474714, "activity_30": 89.370473}, "trend_signal": 1, "fair_value": 69.214006, "relative_strength": 1.399181, "rate_of_change": 0.43474260477526816, "market_dynamics": 1.251432, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.480003, "high": 96.139999, "low": 94.419998, "close": 96.139999, "volume": 100}, "trend_line": 87.707, "activity_lines": {"activity_5": 95.230665, "activity_10": 94.518181, "activity_20": 92.185666, "activity_30": 89.939118}, "trend_signal": 1, "fair_value": 69.443237, "relative_strength": 2.431934, "rate_of_change": 0.4362961775416259, "market_dynamics": 1.252918, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.080002, "high": 97.059998, "low": 95.68, "close": 97.019997, "volume": 5900}, "trend_line": 88.074333, "activity_lines": {"activity_5": 95.844665, "activity_10": 95.132362, "activity_20": 92.921951, "activity_30": 90.539956}, "trend_signal": 1, "fair_value": 69.690288, "relative_strength": 1.628128, "rate_of_change": 0.4188183383310365, "market_dynamics": 1.416466, "expectation": {"probability": 55.7525, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.919998, "high": 98.730003, "low": 96.919998, "close": 98.730003, "volume": 400}, "trend_line": 88.455, "activity_lines": {"activity_5": 96.912666, "activity_10": 95.938181, "activity_20": 93.740047, "activity_30": 91.227419}, "trend_signal": 1, "fair_value": 69.958686, "relative_strength": 2.423967, "rate_of_change": 0.4322110506360605, "market_dynamics": 1.523433, "expectation": {"probability": 56.1902, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.68, "high": 99.989998, "low": 98.68, "close": 99.989998, "volume": 400}, "trend_line": 88.934, "activity_lines": {"activity_5": 98.179999, "activity_10": 96.826544, "activity_20": 94.573999, "activity_30": 91.971612}, "trend_signal": 1, "fair_value": 70.228558, "relative_strength": 1.893131, "rate_of_change": 0.5415182861341916, "market_dynamics": 1.656814, "expectation": {"probability": 56.4265, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.82, "high": 101.0, "low": 99.82, "close": 101.0, "volume": 600}, "trend_line": 89.44, "activity_lines": {"activity_5": 99.422, "activity_10": 97.758363, "activity_20": 95.409142, "activity_30": 92.750064}, "trend_signal": 1, "fair_value": 70.499968, "relative_strength": 2.000523, "rate_of_change": 0.5689612521645268, "market_dynamics": 1.716697, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.989998, "high": 102.059998, "low": 100.989998, "close": 102.059998, "volume": 1000}, "trend_line": 89.992, "activity_lines": {"activity_5": 100.583332, "activity_10": 98.749272, "activity_20": 96.259761, "activity_30": 93.564257}, "trend_signal": 1, "fair_value": 70.796058, "relative_strength": 1.313736, "rate_of_change": 0.6171735241502758, "market_dynamics": 1.657138, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.889999, "high": 103.339996, "low": 102.190002, "close": 102.190002, "volume": 200}, "trend_line": 90.524, "activity_lines": {"activity_5": 101.393333, "activity_10": 99.607636, "activity_20": 97.040666, "activity_30": 94.351225}, "trend_signal": 1, "fair_value": 71.095288, "relative_strength": 1.390281, "rate_of_change": 0.5911636589919065, "market_dynamics": 1.619882, "expectation": {"probability": 58.2685, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.489998, "high": 103.360001, "low": 102.489998, "close": 103.199997, "volume": 700}, "trend_line": 91.212, "activity_lines": {"activity_5": 102.195332, "activity_10": 100.523999, "activity_20": 97.842047, "activity_30": 95.169032}, "trend_signal": 1, "fair_value": 71.407468, "relative_strength": -0.053071, "rate_of_change": 0.7600194423578304, "market_dynamics": 1.589486, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.830002, "high": 104.0, "low": 102.0, "close": 102.0, "volume": 1500}, "trend_line": 91.944333, "activity_lines": {"activity_5": 102.299333, "activity_10": 101.080727, "activity_20": 98.461142, "activity_30": 95.865032}, "trend_signal": 1, "fair_value": 71.709455, "relative_strength": 0.731278, "rate_of_change": 0.8028910669648698, "market_dynamics": 1.51562, "expectation": {"probability": 56.7212, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.0, "high": 103.919998, "low": 102.0, "close": 102.580002, "volume": 3200}, "trend_line": 92.613666, "activity_lines": {"activity_5": 102.462667, "activity_10": 101.607636, "activity_20": 99.073333, "activity_30": 96.551204}, "trend_signal": 1, "fair_value": 72.014455, "relative_strength": 0.363746, "rate_of_change": 0.7279763506468578, "market_dynamics": 1.475032, "expectation": {"probability": 58.6671, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.400002, "high": 103.169998, "low": 102.400002, "close": 103.059998, "volume": 4800}, "trend_line": 93.253666, "activity_lines": {"activity_5": 102.680666, "activity_10": 102.074727, "activity_20": 99.670999, "activity_30": 97.225161}, "trend_signal": 1, "fair_value": 72.311058, "relative_strength": -0.027653, "rate_of_change": 0.6910427236516051, "market_dynamics": 1.449575, "expectation": {"probability": 56.9555, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.940002, "high": 105.080002, "low": 103.949997, "close": 104.029999, "volume": 700}, "trend_line": 94.054666, "activity_lines": {"activity_5": 103.155333, "activity_10": 102.592363, "activity_20": 100.301237, "activity_30": 97.920408}, "trend_signal": 1, "fair_value": 72.614776, "relative_strength": 1.150482, "rate_of_change": 0.8589474648642789, "market_dynamics": 1.301981, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.879997, "high": 104.879997, "low": 104.010002, "close": 104.010002, "volume": 5000}, "trend_line": 94.959666, "activity_lines": {"activity_5": 103.500667, "activity_10": 102.978909, "activity_20": 100.864952, "activity_30": 98.562688}, "trend_signal": 1, "fair_value": 72.901442, "relative_strength": 2.236097, "rate_of_change": 0.9622063832537571, "market_dynamics": 1.306256, "expectation": {"probability": 57.4005, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.110001, "high": 105.709999, "low": 105.110001, "close": 105.379997, "volume": 1000}, "trend_line": 95.804333, "activity_lines": {"activity_5": 104.248666, "activity_10": 103.518545, "activity_20": 101.495618, "activity_30": 99.234967}, "trend_signal": 1, "fair_value": 73.194519, "relative_strength": 2.108699, "rate_of_change": 0.8895008118499503, "market_dynamics": 1.171354, "expectation": {"probability": 58.8393, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.889999, "high": 106.0, "low": 104.889999, "close": 105.0, "volume": 900}, "trend_line": 96.535999, "activity_lines": {"activity_5": 104.644666, "activity_10": 103.89109, "activity_20": 102.027714, "activity_30": 99.828236}, "trend_signal": 1, "fair_value": 73.476378, "relative_strength": 2.212834, "rate_of_change": 0.7637086727590955, "market_dynamics": 0.948492, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.300003, "high": 109.0, "low": 106.300003, "close": 109.0, "volume": 200}, "trend_line": 97.341999, "activity_lines": {"activity_5": 106.212666, "activity_10": 104.918181, "activity_20": 102.886714, "activity_30": 100.632365}, "trend_signal": 1, "fair_value": 73.785288, "relative_strength": 1.893215, "rate_of_change": 0.8349216958950177, "market_dynamics": 0.939234, "expectation": {"probability": 58.8688, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.199997, "high": 110.300003, "low": 107.889999, "close": 110.300003, "volume": 900}, "trend_line": 98.142333, "activity_lines": {"activity_5": 107.818001, "activity_10": 106.055455, "activity_20": 103.795571, "activity_30": 101.468365}, "trend_signal": 1, "fair_value": 74.111763, "relative_strength": 3.245548, "rate_of_change": 0.8221877588521603, "market_dynamics": 0.886817, "expectation": {"probability": 59.4451, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.459999, "high": 112.589996, "low": 110.459999, "close": 112.589996, "volume": 300}, "trend_line": 98.931333, "activity_lines": {"activity_5": 109.768666, "activity_10": 107.461636, "activity_20": 104.851, "activity_30": 102.400473}, "trend_signal": 1, "fair_value": 74.465737, "relative_strength": 4.554212, "rate_of_change": 0.8039344245056834, "market_dynamics": 0.977181, "expectation": {"probability": 60.0764, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.199997, "high": 112.5, "low": 111.410004, "close": 112.5, "volume": 600}, "trend_line": 99.716333, "activity_lines": {"activity_5": 111.117333, "activity_10": 108.680727, "activity_20": 105.816095, "activity_30": 103.27587}, "trend_signal": 1, "fair_value": 74.819904, "relative_strength": 3.633673, "rate_of_change": 0.793479655227137, "market_dynamics": 1.191765, "expectation": {"probability": 58.8145, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.199997, "high": 113.790001, "low": 113.199997, "close": 113.790001, "volume": 0}, "trend_line": 100.511666, "activity_lines": {"activity_5": 112.421333, "activity_10": 109.943454, "activity_20": 106.818619, "activity_30": 104.183849}, "trend_signal": 1, "fair_value": 75.17984, "relative_strength": 3.938669, "rate_of_change": 0.7975955152703011, "market_dynamics": 1.315741, "expectation": {"probability": 59.6634, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.43, "high": 114.540001, "low": 112.43, "close": 113.959999, "volume": 2900}, "trend_line": 101.293666, "activity_lines": {"activity_5": 113.196, "activity_10": 111.033272, "activity_20": 107.745428, "activity_30": 105.051483}, "trend_signal": 1, "fair_value": 75.538493, "relative_strength": 4.354209, "rate_of_change": 0.7780191405841352, "market_dynamics": 1.466705, "expectation": {"probability": 59.6634, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.5, "high": 115.699997, "low": 114.5, "close": 115.209999, "volume": 1700}, "trend_line": 102.118666, "activity_lines": {"activity_5": 114.056666, "activity_10": 112.152181, "activity_20": 108.706428, "activity_30": 105.949311}, "trend_signal": 1, "fair_value": 75.891122, "relative_strength": 3.037496, "rate_of_change": 0.8144635618183695, "market_dynamics": 1.541722, "expectation": {"probability": 59.7218, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.410004, "high": 115.639999, "low": 114.669998, "close": 115.559998, "volume": 2300}, "trend_line": 102.948333, "activity_lines": {"activity_5": 114.706666, "activity_10": 113.131454, "activity_20": 109.614142, "activity_30": 106.816494}, "trend_signal": 1, "fair_value": 76.245352, "relative_strength": 1.945031, "rate_of_change": 0.8124538172090894, "market_dynamics": 1.687809, "expectation": {"probability": 59.7801, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.480003, "high": 115.480003, "low": 113.290001, "close": 114.220001, "volume": 1600}, "trend_line": 103.679666, "activity_lines": {"activity_5": 114.712, "activity_10": 113.65709, "activity_20": 110.314095, "activity_30": 107.543698}, "trend_signal": 1, "fair_value": 76.582019, "relative_strength": 0.406499, "rate_of_change": 0.7103883848221147, "market_dynamics": 1.613218, "expectation": {"probability": 58.4769, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.800003, "high": 113.800003, "low": 111.360001, "close": 111.360001, "volume": 2100}, "trend_line": 104.269999, "activity_lines": {"activity_5": 113.649333, "activity_10": 113.502, "activity_20": 110.673904, "activity_30": 108.039204}, "trend_signal": 1, "fair_value": 76.891827, "relative_strength": 1.598873, "rate_of_change": 0.5693816567657549, "market_dynamics": 1.14097, "expectation": {"probability": 57.6911, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.800003, "high": 114.089996, "low": 111.800003, "close": 113.290001, "volume": 1700}, "trend_line": 104.930666, "activity_lines": {"activity_5": 113.392, "activity_10": 113.582182, "activity_20": 111.16819, "activity_30": 108.62114}, "trend_signal": 1, "fair_value": 77.214455, "relative_strength": 1.546533, "rate_of_change": 0.6336117831937484, "market_dynamics": 0.671768, "expectation": {"probability": 59.087, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.580002, "high": 116.760002, "low": 114.190002, "close": 114.190002, "volume": 1400}, "trend_line": 105.561, "activity_lines": {"activity_5": 113.479334, "activity_10": 113.748, "activity_20": 111.694714, "activity_30": 109.218516}, "trend_signal": 1, "fair_value": 77.541891, "relative_strength": 0.440347, "rate_of_change": 0.6007147614978493, "market_dynamics": 0.110683, "expectation": {"probability": 59.1725, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.449997, "high": 115.089996, "low": 114.449997, "close": 115.089996, "volume": 300}, "trend_line": 106.216666, "activity_lines": {"activity_5": 113.934666, "activity_10": 114.006727, "activity_20": 112.249809, "activity_30": 109.83329}, "trend_signal": 1, "fair_value": 77.883814, "relative_strength": -0.996385, "rate_of_change": 0.6211252261725414, "market_dynamics": -0.3021, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.709999, "high": 117.150002, "low": 114.0, "close": 114.800003, "volume": 3400}, "trend_line": 106.891333, "activity_lines": {"activity_5": 114.324667, "activity_10": 114.167273, "activity_20": 112.720667, "activity_30": 110.387054}, "trend_signal": 1, "fair_value": 78.225801, "relative_strength": -2.719751, "rate_of_change": 0.6351799820190172, "market_dynamics": -0.28864, "expectation": {"probability": 59.1741, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.800003, "high": 115.459999, "low": 111.019997, "close": 111.07, "volume": 1200}, "trend_line": 107.444, "activity_lines": {"activity_5": 113.432667, "activity_10": 113.607818, "activity_20": 112.775333, "activity_30": 110.656645}, "trend_signal": 1, "fair_value": 78.561186, "relative_strength": -2.318869, "rate_of_change": 0.5170363063953927, "market_dynamics": -0.514398, "expectation": {"probability": 59.2896, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.400002, "high": 111.870003, "low": 109.309998, "close": 109.309998, "volume": 2700}, "trend_line": 107.883, "activity_lines": {"activity_5": 111.973333, "activity_10": 112.777818, "activity_20": 112.621952, "activity_30": 110.777032}, "trend_signal": 1, "fair_value": 78.89407, "relative_strength": -2.320615, "rate_of_change": 0.40858493726964085, "market_dynamics": -0.690662, "expectation": {"probability": 58.694, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.199997, "high": 111.5, "low": 108.0, "close": 108.0, "volume": 2400}, "trend_line": 108.249, "activity_lines": {"activity_5": 110.342666, "activity_10": 111.794182, "activity_20": 112.314047, "activity_30": 110.78458}, "trend_signal": 1, "fair_value": 79.224519, "relative_strength": 0.201319, "rate_of_change": 0.33925641667361833, "market_dynamics": -0.841002, "expectation": {"probability": 60.1675, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.849998, "high": 111.230003, "low": 107.849998, "close": 109.769997, "volume": 0}, "trend_line": 108.617, "activity_lines": {"activity_5": 109.714665, "activity_10": 111.263454, "activity_20": 112.155809, "activity_30": 110.882709}, "trend_signal": 1, "fair_value": 79.555224, "relative_strength": -0.232866, "rate_of_change": 0.33995695110348295, "market_dynamics": -1.153273, "expectation": {"probability": 60.3685, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.43, "high": 112.550003, "low": 108.43, "close": 111.169998, "volume": 300}, "trend_line": 108.989666, "activity_lines": {"activity_5": 109.907998, "activity_10": 111.092544, "activity_20": 112.103476, "activity_30": 111.047419}, "trend_signal": 1, "fair_value": 79.895929, "relative_strength": -2.412519, "rate_of_change": 0.3431009878748219, "market_dynamics": -1.167864, "expectation": {"probability": 60.8884, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.330002, "high": 116.989998, "low": 113.139999, "close": 116.989998, "volume": 1800}, "trend_line": 109.522666, "activity_lines": {"activity_5": 112.283331, "activity_10": 112.035271, "activity_20": 112.577856, "activity_30": 111.563569}, "trend_signal": 1, "fair_value": 80.267788, "relative_strength": 0.785289, "rate_of_change": 0.4890371900029506, "market_dynamics": -0.983883, "expectation": {"probability": 60.3951, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.57, "high": 121.580002, "low": 117.57, "close": 121.010002, "volume": 500}, "trend_line": 110.154333, "activity_lines": {"activity_5": 115.603999, "activity_10": 113.606545, "activity_20": 113.378, "activity_30": 112.304688}, "trend_signal": 1, "fair_value": 80.658301, "relative_strength": 2.151564, "rate_of_change": 0.5767454565066862, "market_dynamics": -0.702115, "expectation": {"probability": 60.6189, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.75, "high": 123.129997, "low": 121.529999, "close": 121.529999, "volume": 700}, "trend_line": 110.799, "activity_lines": {"activity_5": 118.317999, "activity_10": 115.131999, "activity_20": 114.170476, "activity_30": 113.038602}, "trend_signal": 1, "fair_value": 81.053237, "relative_strength": 3.799164, "rate_of_change": 0.5852398016880667, "market_dynamics": -0.320297, "expectation": {"probability": 61.2621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.93, "high": 123.129997, "low": 120.68, "close": 123.129997, "volume": 4000}, "trend_line": 111.463333, "activity_lines": {"activity_5": 120.663332, "activity_10": 116.814908, "activity_20": 115.061856, "activity_30": 113.83415}, "trend_signal": 1, "fair_value": 81.464904, "relative_strength": 5.062676, "rate_of_change": 0.5995839312629168, "market_dynamics": 0.243147, "expectation": {"probability": 61.9476, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.099998, "high": 124.760002, "low": 121.830002, "close": 123.93, "volume": 5200}, "trend_line": 112.194333, "activity_lines": {"activity_5": 122.384666, "activity_10": 118.49709, "activity_20": 115.979237, "activity_30": 114.638451}, "trend_signal": 1, "fair_value": 81.881634, "relative_strength": 5.029716, "rate_of_change": 0.6558210492413631, "market_dynamics": 0.613722, "expectation": {"probability": 62.2241, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.279999, "high": 124.389999, "low": 123.160004, "close": 124.349998, "volume": 800}, "trend_line": 112.919999, "activity_lines": {"activity_5": 123.395332, "activity_10": 120.089635, "activity_20": 116.88219, "activity_30": 115.422687}, "trend_signal": 1, "fair_value": 82.301699, "relative_strength": 5.998778, "rate_of_change": 0.6467938090955129, "market_dynamics": 0.784223, "expectation": {"probability": 62.5485, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.419998, "high": 128.369995, "low": 124.419998, "close": 128.369995, "volume": 700}, "trend_line": 113.763666, "activity_lines": {"activity_5": 125.255331, "activity_10": 122.171634, "activity_20": 118.117713, "activity_30": 116.419461}, "trend_signal": 1, "fair_value": 82.753493, "relative_strength": 7.229608, "rate_of_change": 0.7471369177040077, "market_dynamics": 0.950216, "expectation": {"probability": 62.8673, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.990005, "high": 129.990005, "low": 127.720001, "close": 127.800003, "volume": 9400}, "trend_line": 114.555999, "activity_lines": {"activity_5": 126.434666, "activity_10": 123.803453, "activity_20": 119.230332, "activity_30": 117.325032}, "trend_signal": 1, "fair_value": 83.200865, "relative_strength": 5.698977, "rate_of_change": 0.6964728088140191, "market_dynamics": 1.01975, "expectation": {"probability": 61.7192, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6dd2800-b36c-42d5-80e7-e3e9c0894cb6/", "share_image": "https://sharemaestro.com/terminal/a6dd2800-b36c-42d5-80e7-e3e9c0894cb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}