{"ticker": {"uuid": "a6dd4baf-8157-4432-aa54-260a8d1ec418", "symbol": "PGF", "name": "INVESCO EXCHANGE TRADED FD TR FINL PFD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PGF fell 0.26%, moving from 13.87 to 13.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.23 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 47.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.83"}, {"label": "12-Week Change", "value": "-0.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.25%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.23"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.78, "high": 13.89, "low": 13.78, "close": 13.83, "volume": 537907}, "trend_line": 13.907423, "activity_lines": {"activity_5": 13.849893, "activity_10": 13.891396, "activity_20": 13.907353, "activity_30": 13.91785}, "trend_signal": 0, "fair_value": 13.276926, "relative_strength": -12.226594, "rate_of_change": -0.03445892196765195, "market_dynamics": -0.575213, "expectation": {"probability": 47.2532, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.230141, "high": 12.280026, "low": 12.072172, "close": 12.0888, "volume": 1409196}, "trend_line": 12.231807, "activity_lines": {"activity_5": 12.013887, "activity_10": 11.967462, "activity_20": 12.033922, "activity_30": 12.147391}, "trend_signal": 0, "fair_value": 13.246782, "relative_strength": -9.421408, "rate_of_change": -0.02040165263195394, "market_dynamics": -0.486622, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.105412, "high": 12.138669, "low": 11.905873, "close": 11.9807, "volume": 2242228}, "trend_line": 12.225977, "activity_lines": {"activity_5": 12.0383, "activity_10": 11.96544, "activity_20": 12.011585, "activity_30": 12.13119}, "trend_signal": 0, "fair_value": 13.240731, "relative_strength": -12.204444, "rate_of_change": -0.04766262253810543, "market_dynamics": -0.16214, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.930509, "high": 12.001524, "low": 11.86952, "close": 11.9138, "volume": 621961}, "trend_line": 12.215173, "activity_lines": {"activity_5": 12.011613, "activity_10": 11.952576, "activity_20": 11.988022, "activity_30": 12.11105}, "trend_signal": 0, "fair_value": 13.23509, "relative_strength": -11.197993, "rate_of_change": -0.08836921580991243, "market_dynamics": 0.0485, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.947226, "high": 12.039128, "low": 11.913808, "close": 11.989, "volume": 1108590}, "trend_line": 12.199873, "activity_lines": {"activity_5": 11.998887, "activity_10": 11.95772, "activity_20": 11.977165, "activity_30": 12.096458}, "trend_signal": 0, "fair_value": 13.229289, "relative_strength": -12.347302, "rate_of_change": -0.12525405902969913, "market_dynamics": 0.131426, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.988992, "high": 12.156086, "low": 11.775947, "close": 11.9138, "volume": 591088}, "trend_line": 12.194183, "activity_lines": {"activity_5": 11.95444, "activity_10": 11.955153, "activity_20": 11.963165, "activity_30": 12.078002}, "trend_signal": 0, "fair_value": 13.222592, "relative_strength": -11.662513, "rate_of_change": -0.046639829775273305, "market_dynamics": 0.115613, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.88877, "high": 12.131057, "low": 11.88877, "close": 12.0308, "volume": 879141}, "trend_line": 12.188893, "activity_lines": {"activity_5": 11.9723, "activity_10": 11.980605, "activity_20": 11.964531, "activity_30": 12.067461}, "trend_signal": 0, "fair_value": 13.21582, "relative_strength": -12.581156, "rate_of_change": -0.04338134010290366, "market_dynamics": 0.0719, "expectation": {"probability": 51.5946, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.997336, "high": 12.089154, "low": 11.905434, "close": 12.0224, "volume": 618478}, "trend_line": 12.191913, "activity_lines": {"activity_5": 11.991227, "activity_10": 11.996216, "activity_20": 11.968385, "activity_30": 12.056719}, "trend_signal": 0, "fair_value": 13.208092, "relative_strength": -12.85833, "rate_of_change": 0.024776655271314275, "market_dynamics": 0.06191, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.0963, "high": 12.222216, "low": 12.045934, "close": 12.0963, "volume": 860567}, "trend_line": 12.205513, "activity_lines": {"activity_5": 12.032007, "activity_10": 12.016651, "activity_20": 11.982527, "activity_30": 12.050551}, "trend_signal": 0, "fair_value": 13.199547, "relative_strength": -12.927924, "rate_of_change": 0.1115493524273039, "market_dynamics": 0.046101, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.104677, "high": 12.20541, "low": 11.945184, "close": 12.0711, "volume": 1466832}, "trend_line": 12.194467, "activity_lines": {"activity_5": 12.05222, "activity_10": 12.026156, "activity_20": 11.994085, "activity_30": 12.041879}, "trend_signal": 0, "fair_value": 13.191347, "relative_strength": -10.837933, "rate_of_change": -0.09050008795206178, "market_dynamics": 0.171339, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.087972, "high": 12.113155, "low": 11.978845, "close": 12.046, "volume": 888596}, "trend_line": 12.174737, "activity_lines": {"activity_5": 12.058593, "activity_10": 12.027791, "activity_20": 12.000771, "activity_30": 12.0323}, "trend_signal": 0, "fair_value": 13.182203, "relative_strength": -10.548207, "rate_of_change": -0.16179468934557892, "market_dynamics": 0.295089, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.012348, "high": 12.045926, "low": 11.777306, "close": 11.7857, "volume": 1178430}, "trend_line": 12.138483, "activity_lines": {"activity_5": 11.969387, "activity_10": 11.986051, "activity_20": 11.980663, "activity_30": 12.007201}, "trend_signal": 0, "fair_value": 13.170607, "relative_strength": -10.430537, "rate_of_change": -0.2977805598593182, "market_dynamics": 0.326665, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.801082, "high": 11.910741, "low": 11.725163, "close": 11.877, "volume": 1217828}, "trend_line": 12.099, "activity_lines": {"activity_5": 11.926953, "activity_10": 11.966422, "activity_20": 11.970054, "activity_30": 11.990331}, "trend_signal": 0, "fair_value": 13.159478, "relative_strength": -10.188625, "rate_of_change": -0.32527128801845007, "market_dynamics": 0.314633, "expectation": {"probability": 49.4487, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.893869, "high": 12.041488, "low": 11.860128, "close": 12.0204, "volume": 982348}, "trend_line": 12.063753, "activity_lines": {"activity_5": 11.942013, "activity_10": 11.974751, "activity_20": 11.973943, "activity_30": 11.98526}, "trend_signal": 0, "fair_value": 13.149778, "relative_strength": -11.062944, "rate_of_change": -0.2913215968261842, "market_dynamics": 0.295638, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.9867, "high": 12.007704, "low": 11.904117, "close": 11.9867, "volume": 615449}, "trend_line": 12.035537, "activity_lines": {"activity_5": 11.9509, "activity_10": 11.975015, "activity_20": 11.97525, "activity_30": 11.980289}, "trend_signal": 0, "fair_value": 13.139907, "relative_strength": -9.957554, "rate_of_change": -0.23389073035564026, "market_dynamics": 0.052266, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.986723, "high": 12.058424, "low": 11.923457, "close": 12.0289, "volume": 731095}, "trend_line": 12.009813, "activity_lines": {"activity_5": 11.97948, "activity_10": 11.982993, "activity_20": 11.982148, "activity_30": 11.979861}, "trend_signal": 0, "fair_value": 13.130168, "relative_strength": -9.227572, "rate_of_change": -0.21373371208945896, "market_dynamics": 0.075057, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.036907, "high": 12.189487, "low": 11.909756, "close": 12.003, "volume": 917450}, "trend_line": 11.985873, "activity_lines": {"activity_5": 12.000567, "activity_10": 11.984169, "activity_20": 11.987798, "activity_30": 11.979421}, "trend_signal": 0, "fair_value": 13.120508, "relative_strength": -6.388654, "rate_of_change": -0.1993369921746461, "market_dynamics": 0.172166, "expectation": {"probability": 51.0878, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.909723, "high": 12.007205, "low": 11.757143, "close": 11.9182, "volume": 2449661}, "trend_line": 11.95965, "activity_lines": {"activity_5": 11.9789, "activity_10": 11.970433, "activity_20": 11.983327, "activity_30": 11.975055}, "trend_signal": 1, "fair_value": 13.109142, "relative_strength": -6.026099, "rate_of_change": -0.2187825617708438, "market_dynamics": 0.254699, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.867389, "high": 11.884342, "low": 11.316403, "close": 11.4266, "volume": 2352570}, "trend_line": 11.938613, "activity_lines": {"activity_5": 11.79062, "activity_10": 11.869209, "activity_20": 11.930278, "activity_30": 11.940665}, "trend_signal": 0, "fair_value": 13.094254, "relative_strength": -9.942785, "rate_of_change": -0.17589979639872194, "market_dynamics": 0.145563, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.418107, "high": 11.651216, "low": 11.341817, "close": 11.3842, "volume": 3150406}, "trend_line": 11.93309, "activity_lines": {"activity_5": 11.627793, "activity_10": 11.772453, "activity_20": 11.874717, "activity_30": 11.904896}, "trend_signal": 0, "fair_value": 13.079326, "relative_strength": -10.296978, "rate_of_change": -0.04626165535309811, "market_dynamics": -0.134904, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.35025, "high": 11.435017, "low": 11.04509, "close": 11.2231, "volume": 1435959}, "trend_line": 11.919683, "activity_lines": {"activity_5": 11.451433, "activity_10": 11.658895, "activity_20": 11.806218, "activity_30": 11.859091}, "trend_signal": 0, "fair_value": 13.063194, "relative_strength": -9.146559, "rate_of_change": -0.1123514529765621, "market_dynamics": -0.59442, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.175008, "high": 11.413681, "low": 11.149436, "close": 11.2432, "volume": 1524350}, "trend_line": 11.89597, "activity_lines": {"activity_5": 11.335493, "activity_10": 11.563953, "activity_20": 11.744587, "activity_30": 11.815446}, "trend_signal": 0, "fair_value": 13.04873, "relative_strength": -6.465323, "rate_of_change": -0.19893985435685654, "market_dynamics": -1.072965, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.243209, "high": 11.989062, "low": 11.192917, "close": 11.9848, "volume": 1579509}, "trend_line": 11.893683, "activity_lines": {"activity_5": 11.517407, "activity_10": 11.613711, "activity_20": 11.757611, "activity_30": 11.821177}, "trend_signal": 0, "fair_value": 13.038181, "relative_strength": -5.612444, "rate_of_change": -0.019224998045563463, "market_dynamics": -0.874622, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.925112, "high": 11.993305, "low": 11.75037, "close": 11.8143, "volume": 1597977}, "trend_line": 11.88242, "activity_lines": {"activity_5": 11.638047, "activity_10": 11.630509, "activity_20": 11.754378, "activity_30": 11.816056}, "trend_signal": 0, "fair_value": 13.025465, "relative_strength": -7.951172, "rate_of_change": -0.09469732798494444, "market_dynamics": -0.675532, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.814334, "high": 12.18675, "low": 11.76319, "close": 12.1212, "volume": 1203820}, "trend_line": 11.875897, "activity_lines": {"activity_5": 11.83514, "activity_10": 11.706855, "activity_20": 11.780847, "activity_30": 11.831461}, "trend_signal": 0, "fair_value": 13.013924, "relative_strength": -7.43036, "rate_of_change": -0.054896224843084256, "market_dynamics": -0.24152, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.117986, "high": 12.165617, "low": 11.946858, "close": 12.015, "volume": 789490}, "trend_line": 11.8669, "activity_lines": {"activity_5": 11.9477, "activity_10": 11.761445, "activity_20": 11.796572, "activity_30": 11.840435}, "trend_signal": 0, "fair_value": 13.001763, "relative_strength": -8.87813, "rate_of_change": -0.07575848796937873, "market_dynamics": 0.172178, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.040729, "high": 12.487, "low": 12.040729, "close": 12.487, "volume": 1569342}, "trend_line": 11.89735, "activity_lines": {"activity_5": 12.1648, "activity_10": 11.902107, "activity_20": 11.856768, "activity_30": 11.880442}, "trend_signal": 0, "fair_value": 12.99244, "relative_strength": -5.839783, "rate_of_change": 0.2565960781670031, "market_dynamics": 0.476248, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.401175, "high": 12.469832, "low": 12.298189, "close": 12.3411, "volume": 1726392}, "trend_line": 11.923763, "activity_lines": {"activity_5": 12.250347, "activity_10": 12.007442, "activity_20": 11.900896, "activity_30": 11.909071}, "trend_signal": 0, "fair_value": 12.9819, "relative_strength": -6.889695, "rate_of_change": 0.22200742182082395, "market_dynamics": 0.75936, "expectation": {"probability": 47.6772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.306848, "high": 12.727375, "low": 12.203862, "close": 12.6673, "volume": 1584811}, "trend_line": 11.954433, "activity_lines": {"activity_5": 12.420873, "activity_10": 12.164396, "activity_20": 11.974573, "activity_30": 11.957041}, "trend_signal": 1, "fair_value": 12.972796, "relative_strength": -6.336665, "rate_of_change": 0.2572174572741897, "market_dynamics": 0.959294, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.576088, "high": 12.740113, "low": 12.532901, "close": 12.6711, "volume": 1780043}, "trend_line": 11.980497, "activity_lines": {"activity_5": 12.5358, "activity_10": 12.299484, "activity_20": 12.045893, "activity_30": 12.003278}, "trend_signal": 1, "fair_value": 12.96396, "relative_strength": -6.859393, "rate_of_change": 0.21802790646783385, "market_dynamics": 1.156423, "expectation": {"probability": 48.5053, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.671137, "high": 12.809336, "low": 12.584763, "close": 12.5934, "volume": 1631949}, "trend_line": 11.991497, "activity_lines": {"activity_5": 12.588167, "activity_10": 12.397045, "activity_20": 12.106956, "activity_30": 12.04282}, "trend_signal": 1, "fair_value": 12.954345, "relative_strength": -7.472832, "rate_of_change": 0.09181589044261694, "market_dynamics": 1.093749, "expectation": {"probability": 46.5061, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.550175, "high": 12.697012, "low": 12.481162, "close": 12.602, "volume": 817930}, "trend_line": 12.008603, "activity_lines": {"activity_5": 12.60484, "activity_10": 12.471256, "activity_20": 12.166231, "activity_30": 12.082207}, "trend_signal": 1, "fair_value": 12.946665, "relative_strength": -5.597636, "rate_of_change": 0.1426510801778966, "market_dynamics": 1.002237, "expectation": {"probability": 48.6344, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.636539, "high": 12.878387, "low": 12.627902, "close": 12.8352, "volume": 1396232}, "trend_line": 12.037087, "activity_lines": {"activity_5": 12.69158, "activity_10": 12.563162, "activity_20": 12.243829, "activity_30": 12.135536}, "trend_signal": 1, "fair_value": 12.940058, "relative_strength": -5.280992, "rate_of_change": 0.2371966164590406, "market_dynamics": 0.985106, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.792088, "high": 12.843912, "low": 12.671163, "close": 12.818, "volume": 1278028}, "trend_line": 12.067227, "activity_lines": {"activity_5": 12.739647, "activity_10": 12.636478, "activity_20": 12.315225, "activity_30": 12.185917}, "trend_signal": 1, "fair_value": 12.932839, "relative_strength": -6.12597, "rate_of_change": 0.25039280683109766, "market_dynamics": 0.950363, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.842111, "high": 13.128649, "low": 12.842111, "close": 13.1026, "volume": 1023167}, "trend_line": 12.104347, "activity_lines": {"activity_5": 12.872533, "activity_10": 12.743291, "activity_20": 12.409929, "activity_30": 12.252716}, "trend_signal": 1, "fair_value": 12.928153, "relative_strength": -4.645864, "rate_of_change": 0.30761002507038127, "market_dynamics": 1.000032, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.137302, "high": 13.241498, "low": 13.024424, "close": 13.1894, "volume": 1808898}, "trend_line": 12.146867, "activity_lines": {"activity_5": 13.005587, "activity_10": 12.848042, "activity_20": 12.507585, "activity_30": 12.322719}, "trend_signal": 1, "fair_value": 12.923788, "relative_strength": -5.003941, "rate_of_change": 0.35127875960594707, "market_dynamics": 1.3134, "expectation": {"probability": 49.1851, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.1373, "high": 13.163349, "low": 12.997331, "close": 13.1373, "volume": 614681}, "trend_line": 12.18375, "activity_lines": {"activity_5": 13.08154, "activity_10": 12.921967, "activity_20": 12.594753, "activity_30": 12.386618}, "trend_signal": 1, "fair_value": 12.91956, "relative_strength": -6.305392, "rate_of_change": 0.3036420831807869, "market_dynamics": 1.355733, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.13733, "high": 13.19811, "low": 12.956984, "close": 13.0505, "volume": 669522}, "trend_line": 12.21802, "activity_lines": {"activity_5": 13.092873, "activity_10": 12.968287, "activity_20": 12.668253, "activity_30": 12.442537}, "trend_signal": 1, "fair_value": 12.915437, "relative_strength": -6.236645, "rate_of_change": 0.2812762901405508, "market_dynamics": 1.421833, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.014309, "high": 13.2411, "low": 13.014309, "close": 13.2411, "volume": 1076852}, "trend_line": 12.25618, "activity_lines": {"activity_5": 13.153387, "activity_10": 13.036364, "activity_20": 12.754513, "activity_30": 12.508543}, "trend_signal": 1, "fair_value": 12.913085, "relative_strength": -6.007095, "rate_of_change": 0.3123255650260951, "market_dynamics": 1.535891, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.232368, "high": 13.29962, "low": 13.162586, "close": 13.2062, "volume": 839099}, "trend_line": 12.294017, "activity_lines": {"activity_5": 13.17406, "activity_10": 13.087662, "activity_20": 12.82881, "activity_30": 12.569834}, "trend_signal": 1, "fair_value": 12.909465, "relative_strength": -6.770422, "rate_of_change": 0.30871772444595036, "market_dynamics": 1.414036, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.197459, "high": 13.351066, "low": 13.1364, "close": 13.3283, "volume": 758232}, "trend_line": 12.33676, "activity_lines": {"activity_5": 13.228527, "activity_10": 13.151431, "activity_20": 12.906058, "activity_30": 12.636562}, "trend_signal": 1, "fair_value": 12.906059, "relative_strength": -5.326472, "rate_of_change": 0.3476731811904909, "market_dynamics": 1.400061, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.35444, "high": 13.380608, "low": 13.184261, "close": 13.2236, "volume": 951617}, "trend_line": 12.38469, "activity_lines": {"activity_5": 13.238833, "activity_10": 13.182802, "activity_20": 12.96331, "activity_30": 12.693778}, "trend_signal": 1, "fair_value": 12.901887, "relative_strength": -5.746035, "rate_of_change": 0.3885136778214127, "market_dynamics": 1.314059, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.220561, "high": 13.464633, "low": 13.189877, "close": 13.3959, "volume": 663211}, "trend_line": 12.43532, "activity_lines": {"activity_5": 13.30082, "activity_10": 13.234198, "activity_20": 13.027542, "activity_30": 12.759017}, "trend_signal": 1, "fair_value": 12.898086, "relative_strength": -6.334179, "rate_of_change": 0.40881120157226336, "market_dynamics": 1.105634, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.387101, "high": 13.479154, "low": 13.290665, "close": 13.3608, "volume": 623784}, "trend_line": 12.48, "activity_lines": {"activity_5": 13.32808, "activity_10": 13.269018, "activity_20": 13.081711, "activity_30": 12.818725}, "trend_signal": 1, "fair_value": 12.893631, "relative_strength": -6.644646, "rate_of_change": 0.3592991575608799, "market_dynamics": 0.848917, "expectation": {"probability": 49.295, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.334533, "high": 13.413436, "low": 13.159194, "close": 13.3433, "volume": 805431}, "trend_line": 12.52522, "activity_lines": {"activity_5": 13.341527, "activity_10": 13.290787, "activity_20": 13.126849, "activity_30": 12.874422}, "trend_signal": 1, "fair_value": 12.88854, "relative_strength": -5.657429, "rate_of_change": 0.3623397435897332, "market_dynamics": 0.626566, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.299481, "high": 13.325694, "low": 12.8699, "close": 12.8699, "volume": 751947}, "trend_line": 12.553253, "activity_lines": {"activity_5": 13.188033, "activity_10": 13.222107, "activity_20": 13.121082, "activity_30": 12.89666}, "trend_signal": 1, "fair_value": 12.880415, "relative_strength": -7.347484, "rate_of_change": 0.2238124360290729, "market_dynamics": 0.16614, "expectation": {"probability": 46.4317, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.887438, "high": 12.887438, "low": 12.580595, "close": 12.7384, "volume": 1014512}, "trend_line": 12.577767, "activity_lines": {"activity_5": 13.021267, "activity_10": 13.135327, "activity_20": 13.09872, "activity_30": 12.908605}, "trend_signal": 1, "fair_value": 12.871274, "relative_strength": -5.080163, "rate_of_change": 0.19528006007685758, "market_dynamics": -0.244438, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.729102, "high": 13.002562, "low": 12.729102, "close": 12.8526, "volume": 1105291}, "trend_line": 12.608913, "activity_lines": {"activity_5": 12.924913, "activity_10": 13.076564, "activity_20": 13.086037, "activity_30": 12.926336}, "trend_signal": 1, "fair_value": 12.863151, "relative_strength": -6.386842, "rate_of_change": 0.24762742067013704, "market_dynamics": -0.511985, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.879068, "high": 13.104011, "low": 12.75557, "close": 13.0996, "volume": 935252}, "trend_line": 12.66468, "activity_lines": {"activity_5": 12.947113, "activity_10": 13.066307, "activity_20": 13.094442, "activity_30": 12.957993}, "trend_signal": 1, "fair_value": 12.856325, "relative_strength": -4.961341, "rate_of_change": 0.44228237596691505, "market_dynamics": -0.752284, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.108419, "high": 13.205453, "low": 12.901119, "close": 12.9761, "volume": 859078}, "trend_line": 12.717743, "activity_lines": {"activity_5": 12.94556, "activity_10": 13.036169, "activity_20": 13.089027, "activity_30": 12.978085}, "trend_signal": 1, "fair_value": 12.849663, "relative_strength": -7.348637, "rate_of_change": 0.4189841354064995, "market_dynamics": -0.720065, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.99373, "high": 13.126049, "low": 12.958445, "close": 13.0643, "volume": 650575}, "trend_line": 12.779117, "activity_lines": {"activity_5": 12.997887, "activity_10": 13.026251, "activity_20": 13.09056, "activity_30": 13.000443}, "trend_signal": 1, "fair_value": 12.842849, "relative_strength": -7.986085, "rate_of_change": 0.4825856285977702, "market_dynamics": -0.709117, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.037826, "high": 13.135322, "low": 12.851698, "close": 13.0201, "volume": 846308}, "trend_line": 12.838347, "activity_lines": {"activity_5": 13.02252, "activity_10": 13.013096, "activity_20": 13.08564, "activity_30": 13.01599}, "trend_signal": 1, "fair_value": 12.835199, "relative_strength": -8.023486, "rate_of_change": 0.4634905525945277, "market_dynamics": -0.70504, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.028931, "high": 13.1087, "low": 12.816214, "close": 13.1087, "volume": 664214}, "trend_line": 12.87581, "activity_lines": {"activity_5": 13.057907, "activity_10": 13.019751, "activity_20": 13.087168, "activity_30": 13.033432}, "trend_signal": 1, "fair_value": 12.827397, "relative_strength": -6.751179, "rate_of_change": 0.291805479319097, "market_dynamics": -0.747694, "expectation": {"probability": 45.2313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.082147, "high": 13.197369, "low": 13.073284, "close": 13.1176, "volume": 592482}, "trend_line": 12.919253, "activity_lines": {"activity_5": 13.079187, "activity_10": 13.033245, "activity_20": 13.08824, "activity_30": 13.049032}, "trend_signal": 1, "fair_value": 12.819412, "relative_strength": -7.583754, "rate_of_change": 0.3374001324965179, "market_dynamics": -0.752365, "expectation": {"probability": 45.2313, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.099853, "high": 13.179622, "low": 12.975945, "close": 13.0644, "volume": 700234}, "trend_line": 12.950693, "activity_lines": {"activity_5": 13.081533, "activity_10": 13.041489, "activity_20": 13.08282, "activity_30": 13.058396}, "trend_signal": 1, "fair_value": 12.810797, "relative_strength": -9.216661, "rate_of_change": 0.24335772354639942, "market_dynamics": -0.750015, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.073257, "high": 13.170753, "low": 13.006783, "close": 13.1353, "volume": 616725}, "trend_line": 12.988037, "activity_lines": {"activity_5": 13.101627, "activity_10": 13.067695, "activity_20": 13.084334, "activity_30": 13.070306}, "trend_signal": 1, "fair_value": 12.802665, "relative_strength": -9.059423, "rate_of_change": 0.2883552254694087, "market_dynamics": -0.752707, "expectation": {"probability": 45.4134, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.155728, "high": 13.2619, "low": 13.1201, "close": 13.1201, "volume": 645728}, "trend_line": 13.00914, "activity_lines": {"activity_5": 13.11192, "activity_10": 13.086311, "activity_20": 13.084658, "activity_30": 13.078826}, "trend_signal": 1, "fair_value": 12.793712, "relative_strength": -8.89709, "rate_of_change": 0.16248028859172553, "market_dynamics": -0.760102, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.102294, "high": 13.275982, "low": 13.004316, "close": 13.2359, "volume": 602997}, "trend_line": 13.038967, "activity_lines": {"activity_5": 13.154147, "activity_10": 13.119042, "activity_20": 13.096092, "activity_30": 13.093456}, "trend_signal": 1, "fair_value": 12.785406, "relative_strength": -9.577548, "rate_of_change": 0.22927726198656603, "market_dynamics": -0.672491, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.235838, "high": 13.449607, "low": 13.128954, "close": 13.4407, "volume": 766955}, "trend_line": 13.064747, "activity_lines": {"activity_5": 13.25616, "activity_10": 13.18204, "activity_20": 13.126148, "activity_30": 13.119374}, "trend_signal": 1, "fair_value": 12.779183, "relative_strength": -8.846257, "rate_of_change": 0.19771504905259002, "market_dynamics": -0.356001, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.405114, "high": 13.463901, "low": 13.342765, "close": 13.3873, "volume": 507858}, "trend_line": 13.08862, "activity_lines": {"activity_5": 13.318833, "activity_10": 13.229127, "activity_20": 13.150168, "activity_30": 13.140184}, "trend_signal": 1, "fair_value": 12.773036, "relative_strength": -7.214646, "rate_of_change": 0.18272837583460308, "market_dynamics": -0.086161, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.411684, "high": 13.460925, "low": 13.183381, "close": 13.3132, "volume": 827590}, "trend_line": 13.112613, "activity_lines": {"activity_5": 13.33528, "activity_10": 13.255265, "activity_20": 13.166269, "activity_30": 13.154673}, "trend_signal": 1, "fair_value": 12.765882, "relative_strength": -6.793901, "rate_of_change": 0.18331191523628193, "market_dynamics": 0.313012, "expectation": {"probability": 44.2063, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.313117, "high": 13.4116, "low": 13.223587, "close": 13.4116, "volume": 1049408}, "trend_line": 13.1396, "activity_lines": {"activity_5": 13.372667, "activity_10": 13.294769, "activity_20": 13.191812, "activity_30": 13.173963}, "trend_signal": 1, "fair_value": 12.758972, "relative_strength": -3.91471, "rate_of_change": 0.20580947519765963, "market_dynamics": 0.711881, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.089367, "high": 13.390906, "low": 13.044602, "close": 13.3311, "volume": 898472}, "trend_line": 13.15613, "activity_lines": {"activity_5": 13.363787, "activity_10": 13.312518, "activity_20": 13.208794, "activity_30": 13.186318}, "trend_signal": 1, "fair_value": 12.751933, "relative_strength": -4.339105, "rate_of_change": 0.12580291637492383, "market_dynamics": 0.758813, "expectation": {"probability": 44.4959, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.313122, "high": 13.5459, "low": 13.27731, "close": 13.5459, "volume": 654993}, "trend_line": 13.180393, "activity_lines": {"activity_5": 13.42016, "activity_10": 13.365278, "activity_20": 13.246542, "activity_30": 13.211464}, "trend_signal": 1, "fair_value": 12.746562, "relative_strength": -6.33364, "rate_of_change": 0.18442353488450827, "market_dynamics": 0.85899, "expectation": {"probability": 42.3324, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.519801, "high": 13.72669, "low": 13.519801, "close": 13.7087, "volume": 779969}, "trend_line": 13.200597, "activity_lines": {"activity_5": 13.523787, "activity_10": 13.439851, "activity_20": 13.298913, "activity_30": 13.245548}, "trend_signal": 1, "fair_value": 12.742076, "relative_strength": -6.320298, "rate_of_change": 0.15328829724576243, "market_dynamics": 0.9686, "expectation": {"probability": 42.1637, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.744676, "high": 13.816638, "low": 13.690705, "close": 13.6997, "volume": 753473}, "trend_line": 13.217607, "activity_lines": {"activity_5": 13.602987, "activity_10": 13.501073, "activity_20": 13.348687, "activity_30": 13.277749}, "trend_signal": 1, "fair_value": 12.737242, "relative_strength": -6.4518, "rate_of_change": 0.1288578084763824, "market_dynamics": 0.978512, "expectation": {"probability": 44.6563, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.699691, "high": 13.951557, "low": 13.690696, "close": 13.8706, "volume": 741282}, "trend_line": 13.24205, "activity_lines": {"activity_5": 13.713387, "activity_10": 13.583105, "activity_20": 13.410785, "activity_30": 13.319877}, "trend_signal": 1, "fair_value": 12.733601, "relative_strength": -1.079049, "rate_of_change": 0.18492757425759102, "market_dynamics": 1.167666, "expectation": {"probability": 42.3768, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.870615, "high": 14.095495, "low": 13.870615, "close": 14.0865, "volume": 897844}, "trend_line": 13.276583, "activity_lines": {"activity_5": 13.865153, "activity_10": 13.690747, "activity_20": 13.488054, "activity_30": 13.374358}, "trend_signal": 1, "fair_value": 12.730809, "relative_strength": -3.240816, "rate_of_change": 0.2607828848252325, "market_dynamics": 1.396693, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.122491, "high": 14.347371, "low": 14.108998, "close": 14.2934, "volume": 886929}, "trend_line": 13.31166, "activity_lines": {"activity_5": 14.035527, "activity_10": 13.820542, "activity_20": 13.579152, "activity_30": 13.439959}, "trend_signal": 1, "fair_value": 12.729919, "relative_strength": -2.971682, "rate_of_change": 0.26420201643750774, "market_dynamics": 1.551874, "expectation": {"probability": 44.2075, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.33241, "high": 14.364039, "low": 14.233005, "close": 14.3053, "volume": 780882}, "trend_line": 13.348297, "activity_lines": {"activity_5": 14.160033, "activity_10": 13.936996, "activity_20": 13.665699, "activity_30": 13.504065}, "trend_signal": 1, "fair_value": 12.729349, "relative_strength": -3.206449, "rate_of_change": 0.27522487803925805, "market_dynamics": 1.684865, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.269195, "high": 14.305342, "low": 14.133732, "close": 14.1969, "volume": 984837}, "trend_line": 13.37725, "activity_lines": {"activity_5": 14.208633, "activity_10": 14.017051, "activity_20": 13.735592, "activity_30": 13.558813}, "trend_signal": 1, "fair_value": 12.729254, "relative_strength": -4.037126, "rate_of_change": 0.2169040739803704, "market_dynamics": 1.78078, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.13366, "high": 14.196918, "low": 14.016181, "close": 14.1924, "volume": 699597}, "trend_line": 13.409543, "activity_lines": {"activity_5": 14.222587, "activity_10": 14.08022, "activity_20": 13.799664, "activity_30": 13.611404}, "trend_signal": 1, "fair_value": 12.727912, "relative_strength": -5.000545, "rate_of_change": 0.24140238090787897, "market_dynamics": 1.62481, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.142674, "high": 14.350521, "low": 14.088452, "close": 14.2963, "volume": 686257}, "trend_line": 13.439557, "activity_lines": {"activity_5": 14.24972, "activity_10": 14.148084, "activity_20": 13.868048, "activity_30": 13.668614}, "trend_signal": 1, "fair_value": 12.72728, "relative_strength": -4.944194, "rate_of_change": 0.22382567399948913, "market_dynamics": 1.417931, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.231215, "high": 14.231215, "low": 13.959495, "close": 14.0222, "volume": 941626}, "trend_line": 13.461603, "activity_lines": {"activity_5": 14.1715, "activity_10": 14.148562, "activity_20": 13.904672, "activity_30": 13.706204}, "trend_signal": 1, "fair_value": 12.724696, "relative_strength": -5.623889, "rate_of_change": 0.16403814500730615, "market_dynamics": 1.131844, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.040314, "high": 14.040314, "low": 13.822212, "close": 13.8313, "volume": 845059}, "trend_line": 13.47787, "activity_lines": {"activity_5": 14.047727, "activity_10": 14.105671, "activity_20": 13.918808, "activity_30": 13.730055}, "trend_signal": 1, "fair_value": 12.720204, "relative_strength": -5.340416, "rate_of_change": 0.12083999208711729, "market_dynamics": 0.646458, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.858621, "high": 14.176688, "low": 13.858621, "close": 14.1676, "volume": 1201872}, "trend_line": 13.521127, "activity_lines": {"activity_5": 14.067653, "activity_10": 14.121696, "activity_20": 13.96132, "activity_30": 13.774554}, "trend_signal": 1, "fair_value": 12.719481, "relative_strength": -7.195955, "rate_of_change": 0.3209483397599216, "market_dynamics": 0.520734, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.167592, "high": 14.167592, "low": 13.767737, "close": 13.795, "volume": 885249}, "trend_line": 13.556347, "activity_lines": {"activity_5": 13.965333, "activity_10": 14.061469, "activity_20": 13.963431, "activity_30": 13.792223}, "trend_signal": 1, "fair_value": 12.716907, "relative_strength": -7.45936, "rate_of_change": 0.26048124538731643, "market_dynamics": 0.132302, "expectation": {"probability": 47.8359, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.787009, "high": 13.860052, "low": 13.604399, "close": 13.8144, "volume": 1307856}, "trend_line": 13.588407, "activity_lines": {"activity_5": 13.895973, "activity_10": 14.006144, "activity_20": 13.964176, "activity_30": 13.808872}, "trend_signal": 1, "fair_value": 12.71563, "relative_strength": -8.602891, "rate_of_change": 0.2364943889382555, "market_dynamics": -0.082748, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.878317, "high": 13.94223, "low": 13.577012, "close": 13.9331, "volume": 1718677}, "trend_line": 13.61619, "activity_lines": {"activity_5": 13.898307, "activity_10": 13.977347, "activity_20": 13.973471, "activity_30": 13.83111}, "trend_signal": 1, "fair_value": 12.714279, "relative_strength": -8.586783, "rate_of_change": 0.20446105271942064, "market_dynamics": -0.083256, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.942249, "high": 13.942249, "low": 13.723117, "close": 13.7779, "volume": 1209783}, "trend_line": 13.642917, "activity_lines": {"activity_5": 13.854847, "activity_10": 13.926884, "activity_20": 13.96564, "activity_30": 13.841543}, "trend_signal": 1, "fair_value": 12.711639, "relative_strength": -10.078841, "rate_of_change": 0.1962883890427576, "market_dynamics": -0.382623, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.75051, "high": 13.805201, "low": 13.549639, "close": 13.5679, "volume": 1216342}, "trend_line": 13.659703, "activity_lines": {"activity_5": 13.744947, "activity_10": 13.847827, "activity_20": 13.935949, "activity_30": 13.836703}, "trend_signal": 1, "fair_value": 12.707162, "relative_strength": -10.59512, "rate_of_change": 0.12303820363342931, "market_dynamics": -0.462336, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.558805, "high": 13.631849, "low": 13.303151, "close": 13.4675, "volume": 1900229}, "trend_line": 13.674617, "activity_lines": {"activity_5": 13.64156, "activity_10": 13.761953, "activity_20": 13.895483, "activity_30": 13.824303}, "trend_signal": 0, "fair_value": 12.701444, "relative_strength": -9.298177, "rate_of_change": 0.1091824617270171, "market_dynamics": -0.564146, "expectation": {"probability": 47.8112, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.414256, "high": 13.478483, "low": 13.203225, "close": 13.2124, "volume": 1315652}, "trend_line": 13.678073, "activity_lines": {"activity_5": 13.474973, "activity_10": 13.642876, "activity_20": 13.830456, "activity_30": 13.794482}, "trend_signal": 0, "fair_value": 12.693401, "relative_strength": -11.279043, "rate_of_change": 0.025273102712857723, "market_dynamics": -0.80426, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.166532, "high": 13.753842, "low": 13.166532, "close": 13.7354, "volume": 1912862}, "trend_line": 13.698667, "activity_lines": {"activity_5": 13.522853, "activity_10": 13.638598, "activity_20": 13.815804, "activity_30": 13.798181}, "trend_signal": 0, "fair_value": 12.69009, "relative_strength": -6.999247, "rate_of_change": 0.15056214424357064, "market_dynamics": -0.758596, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.735443, "high": 13.735443, "low": 13.1941, "close": 13.1941, "volume": 1158068}, "trend_line": 13.70299, "activity_lines": {"activity_5": 13.40348, "activity_10": 13.541116, "activity_20": 13.748697, "activity_30": 13.765628}, "trend_signal": 0, "fair_value": 12.683063, "relative_strength": -8.580607, "rate_of_change": 0.03155781507791532, "market_dynamics": -0.873956, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.120687, "high": 13.616153, "low": 13.07481, "close": 13.5244, "volume": 1179635}, "trend_line": 13.71596, "activity_lines": {"activity_5": 13.433127, "activity_10": 13.515275, "activity_20": 13.715497, "activity_30": 13.754106}, "trend_signal": 0, "fair_value": 12.67909, "relative_strength": -8.669731, "rate_of_change": 0.09465087546587304, "market_dynamics": -0.942409, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.547458, "high": 13.695114, "low": 13.547458, "close": 13.6582, "volume": 1081693}, "trend_line": 13.733897, "activity_lines": {"activity_5": 13.510273, "activity_10": 13.525455, "activity_20": 13.695875, "activity_30": 13.75038}, "trend_signal": 0, "fair_value": 12.678786, "relative_strength": -9.006184, "rate_of_change": 0.13077465959364032, "market_dynamics": -0.871331, "expectation": {"probability": 45.3729, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.575114, "high": 13.813209, "low": 13.528972, "close": 13.5382, "volume": 1347331}, "trend_line": 13.743973, "activity_lines": {"activity_5": 13.534707, "activity_10": 13.516304, "activity_20": 13.665836, "activity_30": 13.737754}, "trend_signal": 0, "fair_value": 12.679246, "relative_strength": -8.56154, "rate_of_change": 0.07336592083077187, "market_dynamics": -0.934259, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.482829, "high": 13.676627, "low": 13.427458, "close": 13.5382, "volume": 967767}, "trend_line": 13.747223, "activity_lines": {"activity_5": 13.53742, "activity_10": 13.512175, "activity_20": 13.638408, "activity_30": 13.724478}, "trend_signal": 0, "fair_value": 12.68203, "relative_strength": -8.113494, "rate_of_change": 0.023646728642434986, "market_dynamics": -0.80723, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.547472, "high": 13.7182, "low": 13.418273, "close": 13.6859, "volume": 1125717}, "trend_line": 13.757177, "activity_lines": {"activity_5": 13.602513, "activity_10": 13.54208, "activity_20": 13.628643, "activity_30": 13.720522}, "trend_signal": 0, "fair_value": 12.685168, "relative_strength": -8.182495, "rate_of_change": 0.07240735092462283, "market_dynamics": -0.688749, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.612, "high": 13.695887, "low": 13.552015, "close": 13.612, "volume": 658413}, "trend_line": 13.767137, "activity_lines": {"activity_5": 13.610187, "activity_10": 13.560222, "activity_20": 13.614789, "activity_30": 13.711156}, "trend_signal": 0, "fair_value": 12.687397, "relative_strength": -6.920402, "rate_of_change": 0.07239857421329626, "market_dynamics": -0.61043, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.621186, "high": 13.806635, "low": 13.605423, "close": 13.751, "volume": 821558}, "trend_line": 13.77845, "activity_lines": {"activity_5": 13.658353, "activity_10": 13.602835, "activity_20": 13.616959, "activity_30": 13.710115}, "trend_signal": 0, "fair_value": 12.690816, "relative_strength": -4.837822, "rate_of_change": 0.08217394800385484, "market_dynamics": -0.488394, "expectation": {"probability": 45.3856, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.713876, "high": 13.778782, "low": 13.519155, "close": 13.5377, "volume": 2254084}, "trend_line": 13.785337, "activity_lines": {"activity_5": 13.629233, "activity_10": 13.601511, "activity_20": 13.600916, "activity_30": 13.694583}, "trend_signal": 0, "fair_value": 12.694531, "relative_strength": -3.123408, "rate_of_change": 0.04998385159434301, "market_dynamics": -0.219178, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.491393, "high": 13.598026, "low": 13.384389, "close": 13.5563, "volume": 1066703}, "trend_line": 13.785683, "activity_lines": {"activity_5": 13.606347, "activity_10": 13.597655, "activity_20": 13.590257, "activity_30": 13.679806}, "trend_signal": 0, "fair_value": 12.697422, "relative_strength": -0.564999, "rate_of_change": 0.002509913250582133, "market_dynamics": -0.128007, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.565565, "high": 13.65829, "low": 13.556293, "close": 13.6212, "volume": 668738}, "trend_line": 13.782767, "activity_lines": {"activity_5": 13.603887, "activity_10": 13.608855, "activity_20": 13.587997, "activity_30": 13.669194}, "trend_signal": 0, "fair_value": 12.702614, "relative_strength": -0.447276, "rate_of_change": -0.021152379610069424, "market_dynamics": -0.01467, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.672539, "high": 13.672539, "low": 13.3745, "close": 13.3745, "volume": 890593}, "trend_line": 13.771927, "activity_lines": {"activity_5": 13.523507, "activity_10": 13.567435, "activity_20": 13.563243, "activity_30": 13.642854}, "trend_signal": 0, "fair_value": 12.704079, "relative_strength": -0.645108, "rate_of_change": -0.07864893892496304, "market_dynamics": -0.048482, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.374498, "high": 13.374498, "low": 12.955381, "close": 13.1044, "volume": 1290434}, "trend_line": 13.746387, "activity_lines": {"activity_5": 13.368927, "activity_10": 13.479631, "activity_20": 13.516541, "activity_30": 13.599788}, "trend_signal": 0, "fair_value": 12.706408, "relative_strength": 7.065744, "rate_of_change": -0.1854497195635691, "market_dynamics": -0.229214, "expectation": {"probability": 51.6911, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.769114, "high": 13.216172, "low": 12.680633, "close": 12.7598, "volume": 2926920}, "trend_line": 13.702163, "activity_lines": {"activity_5": 13.142587, "activity_10": 13.339242, "activity_20": 13.44031, "activity_30": 13.536137}, "trend_signal": 0, "fair_value": 12.707624, "relative_strength": -1.218796, "rate_of_change": -0.32171362555120714, "market_dynamics": -0.384255, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.852994, "high": 13.002014, "low": 12.787797, "close": 12.9927, "volume": 1470734}, "trend_line": 13.658807, "activity_lines": {"activity_5": 13.04574, "activity_10": 13.255351, "activity_20": 13.39128, "activity_30": 13.490366}, "trend_signal": 0, "fair_value": 12.711681, "relative_strength": 2.134304, "rate_of_change": -0.3164171963214936, "market_dynamics": -0.562888, "expectation": {"probability": 47.4471, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.899779, "high": 13.236784, "low": 12.85288, "close": 13.2087, "volume": 809270}, "trend_line": 13.622253, "activity_lines": {"activity_5": 13.058467, "activity_10": 13.220651, "activity_20": 13.367301, "activity_30": 13.461326}, "trend_signal": 0, "fair_value": 12.718375, "relative_strength": -0.608533, "rate_of_change": -0.26762220155829763, "market_dynamics": -0.743053, "expectation": {"probability": 47.6044, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.171239, "high": 13.236767, "low": 13.058904, "close": 13.1806, "volume": 748235}, "trend_line": 13.588377, "activity_lines": {"activity_5": 13.089327, "activity_10": 13.189518, "activity_20": 13.343356, "activity_30": 13.432833}, "trend_signal": 0, "fair_value": 12.726894, "relative_strength": -3.433926, "rate_of_change": -0.24868133046714902, "market_dynamics": -0.938315, "expectation": {"probability": 51.2569, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.1525, "high": 13.255473, "low": 13.086972, "close": 13.1525, "volume": 449750}, "trend_line": 13.553713, "activity_lines": {"activity_5": 13.123747, "activity_10": 13.16112, "activity_20": 13.318579, "activity_30": 13.404712}, "trend_signal": 0, "fair_value": 12.73443, "relative_strength": -3.077685, "rate_of_change": -0.25510036997059593, "market_dynamics": -1.061325, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.25549, "high": 13.25549, "low": 13.060776, "close": 13.1806, "volume": 642420}, "trend_line": 13.516523, "activity_lines": {"activity_5": 13.164327, "activity_10": 13.148713, "activity_20": 13.297978, "activity_30": 13.38064}, "trend_signal": 0, "fair_value": 12.742547, "relative_strength": -7.544086, "rate_of_change": -0.2743897557813178, "market_dynamics": -1.115586, "expectation": {"probability": 47.5295, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.123963, "high": 13.279193, "low": 12.954621, "close": 13.0487, "volume": 835830}, "trend_line": 13.484073, "activity_lines": {"activity_5": 13.132887, "activity_10": 13.118816, "activity_20": 13.264966, "activity_30": 13.350458}, "trend_signal": 0, "fair_value": 12.744173, "relative_strength": -5.905377, "rate_of_change": -0.2400765344756117, "market_dynamics": -1.17673, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.095784, "high": 13.171047, "low": 13.060034, "close": 13.1146, "volume": 705313}, "trend_line": 13.460183, "activity_lines": {"activity_5": 13.11968, "activity_10": 13.110131, "activity_20": 13.241501, "activity_30": 13.326621}, "trend_signal": 0, "fair_value": 12.747429, "relative_strength": -6.86114, "rate_of_change": -0.1771719865355204, "market_dynamics": -1.109943, "expectation": {"probability": 47.5381, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.048682, "high": 13.293286, "low": 13.012462, "close": 13.1898, "volume": 791956}, "trend_line": 13.42759, "activity_lines": {"activity_5": 13.137813, "activity_10": 13.124329, "activity_20": 13.225576, "activity_30": 13.309177}, "trend_signal": 0, "fair_value": 12.753837, "relative_strength": -7.63869, "rate_of_change": -0.24214381037761756, "market_dynamics": -0.976207, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.152192, "high": 13.326238, "low": 13.123969, "close": 13.1616, "volume": 868702}, "trend_line": 13.406477, "activity_lines": {"activity_5": 13.145933, "activity_10": 13.136758, "activity_20": 13.208559, "activity_30": 13.292016}, "trend_signal": 0, "fair_value": 12.762278, "relative_strength": -7.331685, "rate_of_change": -0.15723595969194556, "market_dynamics": -0.81106, "expectation": {"probability": 52.2823, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.152206, "high": 13.302731, "low": 13.143738, "close": 13.2651, "volume": 426426}, "trend_line": 13.388167, "activity_lines": {"activity_5": 13.187947, "activity_10": 13.166965, "activity_20": 13.203764, "activity_30": 13.282895}, "trend_signal": 0, "fair_value": 12.769052, "relative_strength": -6.293995, "rate_of_change": -0.13657577602230161, "market_dynamics": -0.513225, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.271263, "high": 13.42261, "low": 13.252345, "close": 13.3091, "volume": 667666}, "trend_line": 13.367367, "activity_lines": {"activity_5": 13.238993, "activity_10": 13.195985, "activity_20": 13.20446, "activity_30": 13.277794}, "trend_signal": 0, "fair_value": 12.775197, "relative_strength": -8.934227, "rate_of_change": -0.1553610737003765, "market_dynamics": -0.212103, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.318539, "high": 13.583396, "low": 13.309079, "close": 13.5361, "volume": 474830}, "trend_line": 13.359307, "activity_lines": {"activity_5": 13.348347, "activity_10": 13.260525, "activity_20": 13.227865, "activity_30": 13.28868}, "trend_signal": 0, "fair_value": 12.78224, "relative_strength": -8.740116, "rate_of_change": -0.06029609271594324, "market_dynamics": 0.185622, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.507782, "high": 13.64967, "low": 13.451026, "close": 13.5267, "volume": 721527}, "trend_line": 13.357933, "activity_lines": {"activity_5": 13.426467, "activity_10": 13.317404, "activity_20": 13.251089, "activity_30": 13.299479}, "trend_signal": 0, "fair_value": 12.788617, "relative_strength": -8.358097, "rate_of_change": -0.010284964631774751, "market_dynamics": 0.527214, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.488855, "high": 13.545611, "low": 13.30913, "close": 13.4321, "volume": 515120}, "trend_line": 13.356753, "activity_lines": {"activity_5": 13.450593, "activity_10": 13.350789, "activity_20": 13.26571, "activity_30": 13.304264}, "trend_signal": 0, "fair_value": 12.792802, "relative_strength": -9.331196, "rate_of_change": -0.008833702040575715, "market_dynamics": 0.736093, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.524845, "high": 13.534356, "low": 13.372666, "close": 13.4868, "volume": 703917}, "trend_line": 13.3659, "activity_lines": {"activity_5": 13.47492, "activity_10": 13.389036, "activity_20": 13.287058, "activity_30": 13.312654}, "trend_signal": 0, "fair_value": 12.796068, "relative_strength": -10.059432, "rate_of_change": 0.06848221270544166, "market_dynamics": 0.93996, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.439244, "high": 13.600933, "low": 13.434488, "close": 13.5724, "volume": 604055}, "trend_line": 13.360467, "activity_lines": {"activity_5": 13.513, "activity_10": 13.43728, "activity_20": 13.316801, "activity_30": 13.325977}, "trend_signal": 0, "fair_value": 12.79851, "relative_strength": -6.972142, "rate_of_change": -0.04064821673063558, "market_dynamics": 0.957025, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.591489, "high": 13.753084, "low": 13.562955, "close": 13.601, "volume": 437087}, "trend_line": 13.37403, "activity_lines": {"activity_5": 13.54306, "activity_10": 13.481202, "activity_20": 13.349192, "activity_30": 13.341495}, "trend_signal": 0, "fair_value": 12.801339, "relative_strength": -8.740578, "rate_of_change": 0.10151591257999848, "market_dynamics": 0.906414, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.581977, "high": 13.781712, "low": 13.581977, "close": 13.6866, "volume": 661060}, "trend_line": 13.379437, "activity_lines": {"activity_5": 13.597327, "activity_10": 13.531844, "activity_20": 13.389831, "activity_30": 13.361661}, "trend_signal": 0, "fair_value": 12.807105, "relative_strength": -8.799484, "rate_of_change": 0.04042910027867397, "market_dynamics": 1.017598, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.706207, "high": 13.9356, "low": 13.677533, "close": 13.9356, "volume": 473571}, "trend_line": 13.388683, "activity_lines": {"activity_5": 13.723933, "activity_10": 13.618725, "activity_20": 13.452698, "activity_30": 13.397543}, "trend_signal": 1, "fair_value": 12.815839, "relative_strength": -7.172494, "rate_of_change": 0.06910604683889894, "market_dynamics": 1.069872, "expectation": {"probability": 45.6656, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.887822, "high": 13.94517, "low": 13.782684, "close": 13.8018, "volume": 671887}, "trend_line": 13.39747, "activity_lines": {"activity_5": 13.772373, "activity_10": 13.667207, "activity_20": 13.498864, "activity_30": 13.424195}, "trend_signal": 1, "fair_value": 12.825297, "relative_strength": -7.782026, "rate_of_change": 0.06563005487544876, "market_dynamics": 1.184807, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.696596, "high": 14.0598, "low": 13.696596, "close": 14.0598, "volume": 370577}, "trend_line": 13.414857, "activity_lines": {"activity_5": 13.885813, "activity_10": 13.75284, "activity_20": 13.56464, "activity_30": 13.466926}, "trend_signal": 1, "fair_value": 12.83641, "relative_strength": -6.043875, "rate_of_change": 0.1297782342487005, "market_dynamics": 1.350897, "expectation": {"probability": 45.6391, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.03113, "high": 14.240259, "low": 14.03113, "close": 14.1745, "volume": 663416}, "trend_line": 13.431143, "activity_lines": {"activity_5": 14.004993, "activity_10": 13.845678, "activity_20": 13.636258, "activity_30": 13.515935}, "trend_signal": 1, "fair_value": 12.848819, "relative_strength": -6.445873, "rate_of_change": 0.12140271044261532, "market_dynamics": 1.499806, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.212742, "high": 14.335562, "low": 14.145836, "close": 14.2223, "volume": 873614}, "trend_line": 13.451487, "activity_lines": {"activity_5": 14.101873, "activity_10": 13.9356, "activity_20": 13.70783, "activity_30": 13.566978}, "trend_signal": 1, "fair_value": 12.863323, "relative_strength": -6.963897, "rate_of_change": 0.1514688660525742, "market_dynamics": 1.679429, "expectation": {"probability": 47.0324, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.228589, "high": 14.276626, "low": 14.084286, "close": 14.1133, "volume": 582131}, "trend_line": 13.463563, "activity_lines": {"activity_5": 14.126707, "activity_10": 13.993056, "activity_20": 13.76406, "activity_30": 13.609675}, "trend_signal": 1, "fair_value": 12.876667, "relative_strength": -7.103606, "rate_of_change": 0.08977446136624465, "market_dynamics": 1.687227, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.122856, "high": 14.247656, "low": 14.045997, "close": 14.1805, "volume": 460060}, "trend_line": 13.48499, "activity_lines": {"activity_5": 14.162093, "activity_10": 14.050345, "activity_20": 13.822114, "activity_30": 13.655929}, "trend_signal": 1, "fair_value": 12.891314, "relative_strength": -7.390408, "rate_of_change": 0.15914806504042947, "market_dynamics": 1.6527, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.132455, "high": 14.161469, "low": 13.921093, "close": 13.9307, "volume": 491261}, "trend_line": 13.49747, "activity_lines": {"activity_5": 14.088967, "activity_10": 14.049604, "activity_20": 13.851617, "activity_30": 13.684685}, "trend_signal": 1, "fair_value": 12.906103, "relative_strength": -6.494999, "rate_of_change": 0.09254734337956533, "market_dynamics": 1.288312, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.949963, "high": 14.084467, "low": 13.930748, "close": 13.998, "volume": 584179}, "trend_line": 13.51003, "activity_lines": {"activity_5": 14.04688, "activity_10": 14.054584, "activity_20": 13.88333, "activity_30": 13.716977}, "trend_signal": 1, "fair_value": 12.92276, "relative_strength": -7.363657, "rate_of_change": 0.0930544761351614, "market_dynamics": 0.942804, "expectation": {"probability": 47.0764, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.041418, "high": 14.167046, "low": 14.02209, "close": 14.0994, "volume": 675700}, "trend_line": 13.534193, "activity_lines": {"activity_5": 14.05036, "activity_10": 14.070782, "activity_20": 13.920492, "activity_30": 13.755001}, "trend_signal": 1, "fair_value": 12.938363, "relative_strength": -8.17782, "rate_of_change": 0.178852304547064, "market_dynamics": 0.810308, "expectation": {"probability": 47.6572, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.176739, "high": 14.176739, "low": 13.944809, "close": 13.9738, "volume": 516806}, "trend_line": 13.563173, "activity_lines": {"activity_5": 14.020167, "activity_10": 14.056638, "activity_20": 13.941362, "activity_30": 13.783363}, "trend_signal": 1, "fair_value": 12.955172, "relative_strength": -9.327869, "rate_of_change": 0.21412432939297282, "market_dynamics": 0.484179, "expectation": {"probability": 53.4264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.954464, "high": 13.983455, "low": 13.857826, "close": 13.9448, "volume": 498370}, "trend_line": 13.602673, "activity_lines": {"activity_5": 13.989607, "activity_10": 14.036527, "activity_20": 13.955602, "activity_30": 13.807984}, "trend_signal": 1, "fair_value": 12.966589, "relative_strength": -7.770256, "rate_of_change": 0.29122978819188206, "market_dynamics": 0.322865, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.964056, "high": 14.025807, "low": 13.712799, "close": 13.8191, "volume": 468680}, "trend_line": 13.63022, "activity_lines": {"activity_5": 13.93286, "activity_10": 13.990962, "activity_20": 13.954634, "activity_30": 13.821947}, "trend_signal": 1, "fair_value": 12.977253, "relative_strength": -8.476814, "rate_of_change": 0.2025116681111147, "market_dynamics": -0.011759, "expectation": {"probability": 50.0625, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.819147, "high": 13.848139, "low": 13.593982, "close": 13.6452, "volume": 783018}, "trend_line": 13.64477, "activity_lines": {"activity_5": 13.825587, "activity_10": 13.918155, "activity_20": 13.934675, "activity_30": 13.822913}, "trend_signal": 1, "fair_value": 12.986274, "relative_strength": -7.640371, "rate_of_change": 0.1067480935744239, "market_dynamics": -0.365248, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.694079, "high": 13.859185, "low": 13.674655, "close": 13.7912, "volume": 458192}, "trend_line": 13.665123, "activity_lines": {"activity_5": 13.7905, "activity_10": 13.881516, "activity_20": 13.928102, "activity_30": 13.83236}, "trend_signal": 1, "fair_value": 12.994884, "relative_strength": -9.730025, "rate_of_change": 0.14916337908224225, "market_dynamics": -0.617127, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.713524, "high": 13.781509, "low": 13.6941, "close": 13.6941, "volume": 1018887}, "trend_line": 13.683177, "activity_lines": {"activity_5": 13.743593, "activity_10": 13.835062, "activity_20": 13.911021, "activity_30": 13.83423}, "trend_signal": 1, "fair_value": 13.005202, "relative_strength": -10.437339, "rate_of_change": 0.13211736184153722, "market_dynamics": -0.635561, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.694103, "high": 13.849497, "low": 13.674679, "close": 13.7718, "volume": 987254}, "trend_line": 13.702883, "activity_lines": {"activity_5": 13.741233, "activity_10": 13.810356, "activity_20": 13.900093, "activity_30": 13.839948}, "trend_signal": 1, "fair_value": 13.015345, "relative_strength": -9.212082, "rate_of_change": 0.14401626172050055, "market_dynamics": -0.556522, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.771803, "high": 13.888349, "low": 13.771803, "close": 13.8495, "volume": 3122384}, "trend_line": 13.729577, "activity_lines": {"activity_5": 13.776307, "activity_10": 13.807209, "activity_20": 13.895208, "activity_30": 13.849407}, "trend_signal": 1, "fair_value": 13.027638, "relative_strength": -8.597366, "rate_of_change": 0.19480572081072928, "market_dynamics": -0.496668, "expectation": {"probability": 50.577, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.851588, "high": 13.869842, "low": 13.753973, "close": 13.7979, "volume": 954932}, "trend_line": 13.752353, "activity_lines": {"activity_5": 13.792153, "activity_10": 13.796156, "activity_20": 13.884089, "activity_30": 13.853815}, "trend_signal": 1, "fair_value": 13.041161, "relative_strength": -10.027584, "rate_of_change": 0.165890034339722, "market_dynamics": -0.44615, "expectation": {"probability": 50.1555, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.763731, "high": 13.9492, "low": 13.763731, "close": 13.9492, "volume": 1217004}, "trend_line": 13.777667, "activity_lines": {"activity_5": 13.848253, "activity_10": 13.816251, "activity_20": 13.886442, "activity_30": 13.866514}, "trend_signal": 1, "fair_value": 13.051076, "relative_strength": -7.846508, "rate_of_change": 0.18407031873018265, "market_dynamics": -0.431362, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.958923, "high": 13.98811, "low": 13.87595, "close": 13.9394, "volume": 2492758}, "trend_line": 13.803593, "activity_lines": {"activity_5": 13.890553, "activity_10": 13.837295, "activity_20": 13.886611, "activity_30": 13.876949}, "trend_signal": 1, "fair_value": 13.059419, "relative_strength": -9.127786, "rate_of_change": 0.18817409362557622, "market_dynamics": -0.346478, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.880893, "high": 14.12005, "low": 13.880893, "close": 14.0566, "volume": 878530}, "trend_line": 13.829977, "activity_lines": {"activity_5": 13.955567, "activity_10": 13.880273, "activity_20": 13.897924, "activity_30": 13.893272}, "trend_signal": 1, "fair_value": 13.067004, "relative_strength": -7.838046, "rate_of_change": 0.19113864049744286, "market_dynamics": -0.242513, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.960502, "high": 14.186305, "low": 13.960502, "close": 14.1274, "volume": 540276}, "trend_line": 13.857253, "activity_lines": {"activity_5": 14.025193, "activity_10": 13.934091, "activity_20": 13.914766, "activity_30": 13.91246}, "trend_signal": 1, "fair_value": 13.073837, "relative_strength": -6.866076, "rate_of_change": 0.1972237553251211, "market_dynamics": 0.000444, "expectation": {"probability": 46.2601, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.12744, "high": 14.156893, "low": 14.039082, "close": 14.0489, "volume": 627383}, "trend_line": 13.874347, "activity_lines": {"activity_5": 14.050127, "activity_10": 13.968031, "activity_20": 13.92381, "activity_30": 13.924825}, "trend_signal": 1, "fair_value": 13.080062, "relative_strength": -7.551912, "rate_of_change": 0.12335778238298863, "market_dynamics": 0.090569, "expectation": {"probability": 52.2151, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.03907, "high": 14.11761, "low": 13.931077, "close": 13.9998, "volume": 625230}, "trend_line": 13.890117, "activity_lines": {"activity_5": 14.04196, "activity_10": 13.985704, "activity_20": 13.928777, "activity_30": 13.932918}, "trend_signal": 1, "fair_value": 13.08754, "relative_strength": -7.490211, "rate_of_change": 0.11366300698692226, "market_dynamics": 0.132314, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.980219, "high": 14.1373, "low": 13.980219, "close": 14.1373, "volume": 565183}, "trend_line": 13.913623, "activity_lines": {"activity_5": 14.076253, "activity_10": 14.024584, "activity_20": 13.947898, "activity_30": 13.948866}, "trend_signal": 1, "fair_value": 13.096108, "relative_strength": -5.202042, "rate_of_change": 0.16922823616244098, "market_dynamics": 0.199427, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.107807, "high": 14.235435, "low": 14.107807, "close": 14.2158, "volume": 554716}, "trend_line": 13.937923, "activity_lines": {"activity_5": 14.12352, "activity_10": 14.069678, "activity_20": 13.97438, "activity_30": 13.968361}, "trend_signal": 1, "fair_value": 13.105689, "relative_strength": -5.543647, "rate_of_change": 0.1746489753244012, "market_dynamics": 0.314019, "expectation": {"probability": 46.8878, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.181132, "high": 14.204011, "low": 14.077387, "close": 14.1121, "volume": 856120}, "trend_line": 13.955913, "activity_lines": {"activity_5": 14.125607, "activity_10": 14.087845, "activity_20": 13.990819, "activity_30": 13.979598}, "trend_signal": 1, "fair_value": 13.11471, "relative_strength": -5.525945, "rate_of_change": 0.1290723158680175, "market_dynamics": 0.455036, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.043062, "high": 14.171264, "low": 14.008546, "close": 14.0332, "volume": 668700}, "trend_line": 13.97032, "activity_lines": {"activity_5": 14.102413, "activity_10": 14.086893, "activity_20": 13.99888, "activity_30": 13.984585}, "trend_signal": 1, "fair_value": 13.127373, "relative_strength": -3.905533, "rate_of_change": 0.10323222851846743, "market_dynamics": 0.487632, "expectation": {"probability": 53.5222, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.98384, "high": 14.082457, "low": 13.855638, "close": 13.8655, "volume": 538116}, "trend_line": 13.976283, "activity_lines": {"activity_5": 14.024367, "activity_10": 14.051171, "activity_20": 13.990801, "activity_30": 13.977822}, "trend_signal": 1, "fair_value": 13.142217, "relative_strength": -3.313473, "rate_of_change": 0.04268334583603864, "market_dynamics": 0.310373, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.895143, "high": 13.924728, "low": 13.623946, "close": 13.6486, "volume": 742335}, "trend_line": 13.966717, "activity_lines": {"activity_5": 13.882973, "activity_10": 13.977535, "activity_20": 13.963179, "activity_30": 13.956681}, "trend_signal": 0, "fair_value": 13.155187, "relative_strength": -2.789727, "rate_of_change": -0.0684445213366193, "market_dynamics": -0.06265, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.701054, "high": 13.800023, "low": 13.597033, "close": 13.6218, "volume": 769740}, "trend_line": 13.960717, "activity_lines": {"activity_5": 13.765227, "activity_10": 13.904313, "activity_20": 13.934553, "activity_30": 13.934428}, "trend_signal": 0, "fair_value": 13.165874, "relative_strength": -0.512034, "rate_of_change": -0.04295927239020059, "market_dynamics": -0.48385, "expectation": {"probability": 53.7759, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.691162, "high": 13.765463, "low": 13.572281, "close": 13.7615, "volume": 496966}, "trend_line": 13.950773, "activity_lines": {"activity_5": 13.733647, "activity_10": 13.864396, "activity_20": 13.92077, "activity_30": 13.921576}, "trend_signal": 0, "fair_value": 13.176823, "relative_strength": -2.367036, "rate_of_change": -0.07122843332474142, "market_dynamics": -0.787344, "expectation": {"probability": 48.2544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.770412, "high": 13.938827, "low": 13.710971, "close": 13.8992, "volume": 503823}, "trend_line": 13.941597, "activity_lines": {"activity_5": 13.77134, "activity_10": 13.856169, "activity_20": 13.920376, "activity_30": 13.918248}, "trend_signal": 0, "fair_value": 13.188022, "relative_strength": -4.502045, "rate_of_change": -0.06577413308925659, "market_dynamics": -0.917635, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.839771, "high": 14.072581, "low": 13.839771, "close": 14.028, "volume": 536237}, "trend_line": 13.93512, "activity_lines": {"activity_5": 13.8609, "activity_10": 13.874082, "activity_20": 13.931039, "activity_30": 13.923823}, "trend_signal": 0, "fair_value": 13.19899, "relative_strength": -7.347647, "rate_of_change": -0.04645809228311712, "market_dynamics": -0.829718, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.966173, "high": 14.045809, "low": 13.946264, "close": 14.0259, "volume": 502104}, "trend_line": 13.932207, "activity_lines": {"activity_5": 13.938927, "activity_10": 13.8911, "activity_20": 13.940374, "activity_30": 13.92968}, "trend_signal": 0, "fair_value": 13.210151, "relative_strength": -7.469224, "rate_of_change": -0.020904018049356585, "market_dynamics": -0.685333, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.035927, "high": 14.040905, "low": 13.886609, "close": 13.9762, "volume": 496329}, "trend_line": 13.925397, "activity_lines": {"activity_5": 13.975233, "activity_10": 13.901107, "activity_20": 13.943396, "activity_30": 13.932518}, "trend_signal": 0, "fair_value": 13.225553, "relative_strength": -8.312711, "rate_of_change": -0.04887954937792527, "market_dynamics": -0.58373, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.966218, "high": 14.0359, "low": 13.908482, "close": 14.0359, "volume": 549110}, "trend_line": 13.928903, "activity_lines": {"activity_5": 14.007813, "activity_10": 13.926325, "activity_20": 13.95113, "activity_30": 13.939647}, "trend_signal": 0, "fair_value": 13.241496, "relative_strength": -9.666225, "rate_of_change": 0.025177020087827923, "market_dynamics": -0.43539, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.015982, "high": 14.0557, "low": 13.831922, "close": 13.8368, "volume": 488461}, "trend_line": 13.92353, "activity_lines": {"activity_5": 13.955733, "activity_10": 13.916729, "activity_20": 13.939015, "activity_30": 13.933705}, "trend_signal": 0, "fair_value": 13.254891, "relative_strength": -10.831757, "rate_of_change": -0.03857446634527153, "market_dynamics": -0.486579, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.81, "high": 13.9084, "low": 13.7, "close": 13.76, "volume": 771909}, "trend_line": 13.912217, "activity_lines": {"activity_5": 13.882213, "activity_10": 13.89674, "activity_20": 13.9194, "activity_30": 13.923155}, "trend_signal": 0, "fair_value": 13.266883, "relative_strength": -11.745494, "rate_of_change": -0.08125094713768322, "market_dynamics": -0.515613, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.78, "high": 13.89, "low": 13.78, "close": 13.83, "volume": 537907}, "trend_line": 13.907423, "activity_lines": {"activity_5": 13.849893, "activity_10": 13.891396, "activity_20": 13.907353, "activity_30": 13.91785}, "trend_signal": 0, "fair_value": 13.276926, "relative_strength": -12.226594, "rate_of_change": -0.03445892196765195, "market_dynamics": -0.575213, "expectation": {"probability": 47.2532, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6dd4baf-8157-4432-aa54-260a8d1ec418/", "share_image": "https://sharemaestro.com/terminal/a6dd4baf-8157-4432-aa54-260a8d1ec418/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}