{"ticker": {"uuid": "a6dd4baf-8157-4432-aa54-260a8d1ec418", "symbol": "PGF", "name": "INVESCO EXCHANGE TRADED FD TR FINL PFD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PGF fell 1.65%, moving from 13.95 to 13.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.12 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is undecided at 53.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.72"}, {"label": "12-Week Change", "value": "-1.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.12"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.78, "high": 13.82, "low": 13.67, "close": 13.72, "volume": 535070}, "trend_line": 13.879267, "activity_lines": {"activity_5": 13.730122, "activity_10": 13.725281, "activity_20": 13.773194, "activity_30": 13.825302}, "trend_signal": 0, "fair_value": 13.340421, "relative_strength": -11.11632, "rate_of_change": -0.012427065731328282, "market_dynamics": -0.474937, "expectation": {"probability": 53.8339, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.997353, "high": 12.089171, "low": 11.905451, "close": 12.022417, "volume": 618478}, "trend_line": 12.191909, "activity_lines": {"activity_5": 11.991226, "activity_10": 11.99621, "activity_20": 11.968379, "activity_30": 12.056713}, "trend_signal": 0, "fair_value": 13.208092, "relative_strength": -12.858148, "rate_of_change": 0.024784869628799482, "market_dynamics": 0.061912, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.096333, "high": 12.222249, "low": 12.045966, "close": 12.096333, "volume": 860567}, "trend_line": 12.205512, "activity_lines": {"activity_5": 12.032017, "activity_10": 12.016652, "activity_20": 11.982524, "activity_30": 12.050547}, "trend_signal": 0, "fair_value": 13.199547, "relative_strength": -12.92764, "rate_of_change": 0.11157399550800295, "market_dynamics": 0.046118, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.104727, "high": 12.20546, "low": 11.945234, "close": 12.07115, "volume": 1466832}, "trend_line": 12.194466, "activity_lines": {"activity_5": 12.052245, "activity_10": 12.026167, "activity_20": 11.994088, "activity_30": 12.041879}, "trend_signal": 0, "fair_value": 13.191348, "relative_strength": -10.837522, "rate_of_change": -0.09050009536675177, "market_dynamics": 0.171372, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.087938, "high": 12.113122, "low": 11.978811, "close": 12.045966, "volume": 888596}, "trend_line": 12.174733, "activity_lines": {"activity_5": 12.058602, "activity_10": 12.027796, "activity_20": 12.00077, "activity_30": 12.032298}, "trend_signal": 0, "fair_value": 13.182203, "relative_strength": -10.548423, "rate_of_change": -0.1618193039367238, "market_dynamics": 0.289941, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.012389, "high": 12.045966, "low": 11.777346, "close": 11.78574, "volume": 1178430}, "trend_line": 12.138481, "activity_lines": {"activity_5": 11.969406, "activity_10": 11.986063, "activity_20": 11.980666, "activity_30": 12.007202}, "trend_signal": 0, "fair_value": 13.170608, "relative_strength": -10.430203, "rate_of_change": -0.2977642302299302, "market_dynamics": 0.321544, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.801105, "high": 11.910765, "low": 11.725187, "close": 11.877024, "volume": 1217828}, "trend_line": 12.098999, "activity_lines": {"activity_5": 11.926974, "activity_10": 11.966437, "activity_20": 11.97006, "activity_30": 11.990334}, "trend_signal": 0, "fair_value": 13.159479, "relative_strength": -10.188401, "rate_of_change": -0.32526310334877445, "market_dynamics": 0.309513, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.893894, "high": 12.041514, "low": 11.860153, "close": 12.020425, "volume": 982348}, "trend_line": 12.063753, "activity_lines": {"activity_5": 11.942035, "activity_10": 11.974769, "activity_20": 11.973951, "activity_30": 11.985264}, "trend_signal": 0, "fair_value": 13.149778, "relative_strength": -11.062719, "rate_of_change": -0.29131335575776973, "market_dynamics": 0.290523, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.986684, "high": 12.007688, "low": 11.904101, "close": 11.986684, "volume": 615449}, "trend_line": 12.035536, "activity_lines": {"activity_5": 11.950909, "activity_10": 11.975028, "activity_20": 11.975256, "activity_30": 11.980292}, "trend_signal": 0, "fair_value": 13.139908, "relative_strength": -9.957633, "rate_of_change": -0.23389901965001864, "market_dynamics": 0.055104, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.986684, "high": 12.058384, "low": 11.923418, "close": 12.028861, "volume": 731095}, "trend_line": 12.009812, "activity_lines": {"activity_5": 11.979474, "activity_10": 11.982997, "activity_20": 11.98215, "activity_30": 11.979861}, "trend_signal": 0, "fair_value": 13.130169, "relative_strength": -9.227825, "rate_of_change": -0.21373372984801262, "market_dynamics": 0.07781, "expectation": {"probability": 50.3281, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.036906, "high": 12.189486, "low": 11.909755, "close": 12.002999, "volume": 917450}, "trend_line": 11.985871, "activity_lines": {"activity_5": 12.000558, "activity_10": 11.984171, "activity_20": 11.987801, "activity_30": 11.979422}, "trend_signal": 0, "fair_value": 13.120508, "relative_strength": -6.388616, "rate_of_change": -0.19934533529751053, "market_dynamics": 0.174877, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.909755, "high": 12.007237, "low": 11.757175, "close": 11.918232, "volume": 2449661}, "trend_line": 11.95965, "activity_lines": {"activity_5": 11.978902, "activity_10": 11.970439, "activity_20": 11.983333, "activity_30": 11.975058}, "trend_signal": 1, "fair_value": 13.109143, "relative_strength": -6.025814, "rate_of_change": -0.2187659119641752, "market_dynamics": 0.24885, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.867372, "high": 11.884325, "low": 11.316387, "close": 11.426584, "volume": 2352570}, "trend_line": 11.938612, "activity_lines": {"activity_5": 11.790617, "activity_10": 11.86921, "activity_20": 11.930281, "activity_30": 11.940667}, "trend_signal": 0, "fair_value": 13.094254, "relative_strength": -9.942891, "rate_of_change": -0.17590815784743516, "market_dynamics": 0.136382, "expectation": {"probability": 48.2831, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.418107, "high": 11.651216, "low": 11.341817, "close": 11.3842, "volume": 3150406}, "trend_line": 11.93309, "activity_lines": {"activity_5": 11.627793, "activity_10": 11.772453, "activity_20": 11.87472, "activity_30": 11.904898}, "trend_signal": 0, "fair_value": 13.079326, "relative_strength": -10.296964, "rate_of_change": -0.046253283044956475, "market_dynamics": -0.15197, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.350293, "high": 11.43506, "low": 11.045132, "close": 11.223143, "volume": 1435959}, "trend_line": 11.919685, "activity_lines": {"activity_5": 11.451449, "activity_10": 11.658902, "activity_20": 11.806225, "activity_30": 11.859095}, "trend_signal": 0, "fair_value": 13.063194, "relative_strength": -9.146198, "rate_of_change": -0.11233469285826686, "market_dynamics": -0.596402, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.175035, "high": 11.413709, "low": 11.149463, "close": 11.243228, "volume": 1524350}, "trend_line": 11.895972, "activity_lines": {"activity_5": 11.335514, "activity_10": 11.563964, "activity_20": 11.744597, "activity_30": 11.815453}, "trend_signal": 0, "fair_value": 13.048731, "relative_strength": -6.465078, "rate_of_change": -0.1989398209768042, "market_dynamics": -1.05726, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.243228, "high": 11.989082, "low": 11.192936, "close": 11.98482, "volume": 1579509}, "trend_line": 11.893686, "activity_lines": {"activity_5": 11.517428, "activity_10": 11.613724, "activity_20": 11.757622, "activity_30": 11.821185}, "trend_signal": 0, "fair_value": 13.038181, "relative_strength": -5.61229, "rate_of_change": -0.019216588606629104, "market_dynamics": -0.858345, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.925152, "high": 11.993345, "low": 11.750409, "close": 11.814339, "volume": 1597977}, "trend_line": 11.882424, "activity_lines": {"activity_5": 11.638076, "activity_10": 11.630528, "activity_20": 11.754392, "activity_30": 11.816066}, "trend_signal": 0, "fair_value": 13.025466, "relative_strength": -7.950875, "rate_of_change": -0.09468889627656496, "market_dynamics": -0.65131, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.814339, "high": 12.186755, "low": 11.763195, "close": 12.121205, "volume": 1203820}, "trend_line": 11.875902, "activity_lines": {"activity_5": 11.835163, "activity_10": 11.706873, "activity_20": 11.78086, "activity_30": 11.831471}, "trend_signal": 0, "fair_value": 13.013925, "relative_strength": -7.43033, "rate_of_change": -0.054887790572027736, "market_dynamics": -0.232356, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.118005, "high": 12.165636, "low": 11.946877, "close": 12.015019, "volume": 789490}, "trend_line": 11.866905, "activity_lines": {"activity_5": 11.94772, "activity_10": 11.761465, "activity_20": 11.796586, "activity_30": 11.840446}, "trend_signal": 0, "fair_value": 13.001764, "relative_strength": -8.877985, "rate_of_change": -0.07575845607349076, "market_dynamics": 0.172191, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.040766, "high": 12.487038, "low": 12.040766, "close": 12.487038, "volume": 1569342}, "trend_line": 11.897356, "activity_lines": {"activity_5": 12.164825, "activity_10": 11.902131, "activity_20": 11.856784, "activity_30": 11.880455}, "trend_signal": 0, "fair_value": 12.99244, "relative_strength": -5.839503, "rate_of_change": 0.25660439684990416, "market_dynamics": 0.476265, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.401217, "high": 12.469874, "low": 12.298231, "close": 12.341141, "volume": 1726392}, "trend_line": 11.923772, "activity_lines": {"activity_5": 12.250378, "activity_10": 12.007469, "activity_20": 11.900915, "activity_30": 11.909086}, "trend_signal": 0, "fair_value": 12.981901, "relative_strength": -6.889406, "rate_of_change": 0.22203252554600642, "market_dynamics": 0.759375, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.306813, "high": 12.727338, "low": 12.203827, "close": 12.667263, "volume": 1584811}, "trend_line": 11.954441, "activity_lines": {"activity_5": 12.420882, "activity_10": 12.164413, "activity_20": 11.974587, "activity_30": 11.957053}, "trend_signal": 1, "fair_value": 12.972796, "relative_strength": -6.336959, "rate_of_change": 0.2572088765199437, "market_dynamics": 0.959299, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.57611, "high": 12.740135, "low": 12.532923, "close": 12.671122, "volume": 1780043}, "trend_line": 11.980504, "activity_lines": {"activity_5": 12.535812, "activity_10": 12.299501, "activity_20": 12.045908, "activity_30": 12.003291}, "trend_signal": 1, "fair_value": 12.963961, "relative_strength": -6.859265, "rate_of_change": 0.21801939546985608, "market_dynamics": 1.156431, "expectation": {"probability": 48.5053, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.671122, "high": 12.809321, "low": 12.584748, "close": 12.593385, "volume": 1631949}, "trend_line": 11.991505, "activity_lines": {"activity_5": 12.588168, "activity_10": 12.397056, "activity_20": 12.106968, "activity_30": 12.042831}, "trend_signal": 1, "fair_value": 12.954346, "relative_strength": -7.47297, "rate_of_change": 0.0918241836904379, "market_dynamics": 1.093744, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.550198, "high": 12.697034, "low": 12.481185, "close": 12.602023, "volume": 817930}, "trend_line": 12.008613, "activity_lines": {"activity_5": 12.604846, "activity_10": 12.471268, "activity_20": 12.166244, "activity_30": 12.08222}, "trend_signal": 1, "fair_value": 12.946667, "relative_strength": -5.597486, "rate_of_change": 0.14266766348344387, "market_dynamics": 1.005002, "expectation": {"probability": 48.6344, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.636572, "high": 12.878421, "low": 12.627935, "close": 12.835233, "volume": 1396232}, "trend_line": 12.037098, "activity_lines": {"activity_5": 12.691595, "activity_10": 12.563177, "activity_20": 12.243844, "activity_30": 12.13555}, "trend_signal": 1, "fair_value": 12.940059, "relative_strength": -5.280776, "rate_of_change": 0.2372047462933469, "market_dynamics": 0.985774, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.792046, "high": 12.843871, "low": 12.671122, "close": 12.817959, "volume": 1278028}, "trend_line": 12.067237, "activity_lines": {"activity_5": 12.739646, "activity_10": 12.636482, "activity_20": 12.315236, "activity_30": 12.185928}, "trend_signal": 1, "fair_value": 12.93284, "relative_strength": -6.126295, "rate_of_change": 0.25038427036151184, "market_dynamics": 0.951013, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.842108, "high": 13.128646, "low": 12.842108, "close": 13.102597, "volume": 1023167}, "trend_line": 12.104357, "activity_lines": {"activity_5": 12.87253, "activity_10": 12.743293, "activity_20": 12.409938, "activity_30": 12.252725}, "trend_signal": 1, "fair_value": 12.928154, "relative_strength": -4.645903, "rate_of_change": 0.30760977015699464, "market_dynamics": 0.998282, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.137329, "high": 13.241525, "low": 13.02445, "close": 13.189427, "volume": 1808898}, "trend_line": 12.146878, "activity_lines": {"activity_5": 13.005593, "activity_10": 12.848047, "activity_20": 12.507596, "activity_30": 12.32273}, "trend_signal": 1, "fair_value": 12.923789, "relative_strength": -5.003781, "rate_of_change": 0.35128673088540696, "market_dynamics": 1.258559, "expectation": {"probability": 49.1851, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.137329, "high": 13.163378, "low": 12.99736, "close": 13.137329, "volume": 614681}, "trend_line": 12.183763, "activity_lines": {"activity_5": 13.081553, "activity_10": 12.921977, "activity_20": 12.594765, "activity_30": 12.38663}, "trend_signal": 1, "fair_value": 12.919562, "relative_strength": -6.305219, "rate_of_change": 0.30365827334399514, "market_dynamics": 1.287908, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.137329, "high": 13.19811, "low": 12.956984, "close": 13.050499, "volume": 669522}, "trend_line": 12.218032, "activity_lines": {"activity_5": 13.092883, "activity_10": 12.968295, "activity_20": 12.668264, "activity_30": 12.442549}, "trend_signal": 1, "fair_value": 12.915439, "relative_strength": -6.23668, "rate_of_change": 0.28126778237559547, "market_dynamics": 1.346003, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.01429, "high": 13.24108, "low": 13.01429, "close": 13.24108, "volume": 1076852}, "trend_line": 12.256191, "activity_lines": {"activity_5": 13.153389, "activity_10": 13.036367, "activity_20": 12.754521, "activity_30": 12.508552}, "trend_signal": 1, "fair_value": 12.913086, "relative_strength": -6.007271, "rate_of_change": 0.31231707364983397, "market_dynamics": 1.406314, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.232357, "high": 13.29961, "low": 13.162576, "close": 13.206189, "volume": 839099}, "trend_line": 12.294025, "activity_lines": {"activity_5": 13.174056, "activity_10": 13.087662, "activity_20": 12.828815, "activity_30": 12.569842}, "trend_signal": 1, "fair_value": 12.909466, "relative_strength": -6.770541, "rate_of_change": 0.30869296994474177, "market_dynamics": 1.297521, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.197467, "high": 13.351074, "low": 13.136408, "close": 13.328307, "volume": 758232}, "trend_line": 12.33677, "activity_lines": {"activity_5": 13.228524, "activity_10": 13.151432, "activity_20": 12.906063, "activity_30": 12.63657}, "trend_signal": 1, "fair_value": 12.90606, "relative_strength": -5.326452, "rate_of_change": 0.34768922301687233, "market_dynamics": 1.259512, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.354475, "high": 13.380644, "low": 13.184295, "close": 13.223635, "volume": 951617}, "trend_line": 12.3847, "activity_lines": {"activity_5": 13.238842, "activity_10": 13.182809, "activity_20": 12.963318, "activity_30": 12.693787}, "trend_signal": 1, "fair_value": 12.901889, "relative_strength": -5.745832, "rate_of_change": 0.3885133628980756, "market_dynamics": 1.175915, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.220544, "high": 13.464616, "low": 13.18986, "close": 13.395883, "volume": 663211}, "trend_line": 12.435328, "activity_lines": {"activity_5": 13.300822, "activity_10": 13.234201, "activity_20": 13.027547, "activity_30": 12.759024}, "trend_signal": 1, "fair_value": 12.898087, "relative_strength": -6.334348, "rate_of_change": 0.40879472252052673, "market_dynamics": 1.026401, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.387116, "high": 13.479169, "low": 13.29068, "close": 13.360815, "volume": 623784}, "trend_line": 12.480008, "activity_lines": {"activity_5": 13.328088, "activity_10": 13.269024, "activity_20": 13.081716, "activity_30": 12.818733}, "trend_signal": 1, "fair_value": 12.893633, "relative_strength": -6.644584, "rate_of_change": 0.35929892641351807, "market_dynamics": 0.809721, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.334515, "high": 13.413417, "low": 13.159176, "close": 13.343282, "volume": 805431}, "trend_line": 12.525228, "activity_lines": {"activity_5": 13.341526, "activity_10": 13.290788, "activity_20": 13.126852, "activity_30": 12.874428}, "trend_signal": 1, "fair_value": 12.888542, "relative_strength": -5.6576, "rate_of_change": 0.3623395113208299, "market_dynamics": 0.626483, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.299447, "high": 13.32566, "low": 12.869867, "close": 12.869867, "volume": 751947}, "trend_line": 12.553261, "activity_lines": {"activity_5": 13.188021, "activity_10": 13.222101, "activity_20": 13.121081, "activity_30": 12.896663}, "trend_signal": 1, "fair_value": 12.880416, "relative_strength": -7.347758, "rate_of_change": 0.22381229307760994, "market_dynamics": 0.171663, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.887401, "high": 12.887401, "low": 12.580558, "close": 12.738363, "volume": 1014512}, "trend_line": 12.577774, "activity_lines": {"activity_5": 13.021243, "activity_10": 13.135315, "activity_20": 13.098715, "activity_30": 12.908605}, "trend_signal": 1, "fair_value": 12.871275, "relative_strength": -5.080471, "rate_of_change": 0.1952719695703027, "market_dynamics": -0.234313, "expectation": {"probability": 45.486, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.729124, "high": 13.002584, "low": 12.729124, "close": 12.852622, "volume": 1105291}, "trend_line": 12.60892, "activity_lines": {"activity_5": 12.924903, "activity_10": 13.076557, "activity_20": 13.086035, "activity_30": 12.926337}, "trend_signal": 1, "fair_value": 12.863152, "relative_strength": -6.38671, "rate_of_change": 0.24762728285624847, "market_dynamics": -0.504635, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.879086, "high": 13.104029, "low": 12.755588, "close": 13.099618, "volume": 935252}, "trend_line": 12.664688, "activity_lines": {"activity_5": 12.947112, "activity_10": 13.066305, "activity_20": 13.094442, "activity_30": 12.957995}, "trend_signal": 1, "fair_value": 12.856326, "relative_strength": -4.961243, "rate_of_change": 0.44229006132167137, "market_dynamics": -0.744919, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.10844, "high": 13.205474, "low": 12.901139, "close": 12.97612, "volume": 859078}, "trend_line": 12.717752, "activity_lines": {"activity_5": 12.945569, "activity_10": 13.03617, "activity_20": 13.089028, "activity_30": 12.978088}, "trend_signal": 1, "fair_value": 12.849664, "relative_strength": -7.348543, "rate_of_change": 0.41899176671388105, "market_dynamics": -0.711842, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.993763, "high": 13.126082, "low": 12.958478, "close": 13.064333, "volume": 650575}, "trend_line": 12.779125, "activity_lines": {"activity_5": 12.997907, "activity_10": 13.026258, "activity_20": 13.090564, "activity_30": 13.000448}, "trend_signal": 1, "fair_value": 12.842851, "relative_strength": -7.985897, "rate_of_change": 0.48257742406047605, "market_dynamics": -0.708248, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.037827, "high": 13.135323, "low": 12.851699, "close": 13.020101, "volume": 846308}, "trend_line": 12.838354, "activity_lines": {"activity_5": 13.022537, "activity_10": 13.013103, "activity_20": 13.085644, "activity_30": 13.015995}, "trend_signal": 1, "fair_value": 12.835201, "relative_strength": -8.023525, "rate_of_change": 0.4634824371778208, "market_dynamics": -0.704183, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.028964, "high": 13.108733, "low": 12.816246, "close": 13.108733, "volume": 664214}, "trend_line": 12.875818, "activity_lines": {"activity_5": 13.057928, "activity_10": 13.019764, "activity_20": 13.087174, "activity_30": 13.033438}, "trend_signal": 1, "fair_value": 12.827399, "relative_strength": -6.750989, "rate_of_change": 0.29181310937523564, "market_dynamics": -0.746829, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.082144, "high": 13.197366, "low": 13.07328, "close": 13.117596, "volume": 592482}, "trend_line": 12.919259, "activity_lines": {"activity_5": 13.0792, "activity_10": 13.033256, "activity_20": 13.088246, "activity_30": 13.049037}, "trend_signal": 1, "fair_value": 12.819414, "relative_strength": -7.583834, "rate_of_change": 0.3373843898694407, "market_dynamics": -0.749573, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.09987, "high": 13.179639, "low": 12.975962, "close": 13.064417, "volume": 700234}, "trend_line": 12.9507, "activity_lines": {"activity_5": 13.081547, "activity_10": 13.041502, "activity_20": 13.082827, "activity_30": 13.058402}, "trend_signal": 1, "fair_value": 12.8108, "relative_strength": -9.216609, "rate_of_change": 0.243365350907503, "market_dynamics": -0.747228, "expectation": {"probability": 45.2119, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.07328, "high": 13.170776, "low": 13.006806, "close": 13.135323, "volume": 616725}, "trend_line": 12.988043, "activity_lines": {"activity_5": 13.101643, "activity_10": 13.067711, "activity_20": 13.084343, "activity_30": 13.070313}, "trend_signal": 1, "fair_value": 12.802667, "relative_strength": -9.059336, "rate_of_change": 0.28834734801979744, "market_dynamics": -0.749917, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.155692, "high": 13.261864, "low": 13.120064, "close": 13.120064, "volume": 645728}, "trend_line": 13.009144, "activity_lines": {"activity_5": 13.111919, "activity_10": 13.086318, "activity_20": 13.084662, "activity_30": 13.078831}, "trend_signal": 1, "fair_value": 12.793715, "relative_strength": -8.897402, "rate_of_change": 0.1624648147530757, "market_dynamics": -0.757343, "expectation": {"probability": 45.2369, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.10225, "high": 13.275937, "low": 13.004272, "close": 13.235855, "volume": 602997}, "trend_line": 13.038968, "activity_lines": {"activity_5": 13.154129, "activity_10": 13.119039, "activity_20": 13.096092, "activity_30": 13.093457}, "trend_signal": 1, "fair_value": 12.785408, "relative_strength": -9.577905, "rate_of_change": 0.22925413078678666, "market_dynamics": -0.669766, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.235855, "high": 13.449624, "low": 13.128971, "close": 13.440717, "volume": 766955}, "trend_line": 13.06475, "activity_lines": {"activity_5": 13.256151, "activity_10": 13.182039, "activity_20": 13.12615, "activity_30": 13.119376}, "trend_signal": 1, "fair_value": 12.779185, "relative_strength": -8.846198, "rate_of_change": 0.197730372526411, "market_dynamics": -0.35327, "expectation": {"probability": 45.8002, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.405089, "high": 13.463875, "low": 13.342739, "close": 13.387275, "volume": 507858}, "trend_line": 13.088622, "activity_lines": {"activity_5": 13.318817, "activity_10": 13.229121, "activity_20": 13.150167, "activity_30": 13.140185}, "trend_signal": 1, "fair_value": 12.773037, "relative_strength": -7.214884, "rate_of_change": 0.18272067969154238, "market_dynamics": -0.083831, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.411639, "high": 13.460881, "low": 13.183337, "close": 13.313156, "volume": 827590}, "trend_line": 13.112614, "activity_lines": {"activity_5": 13.335254, "activity_10": 13.255251, "activity_20": 13.166264, "activity_30": 13.154671}, "trend_signal": 1, "fair_value": 12.765883, "relative_strength": -6.794253, "rate_of_change": 0.18330424700170722, "market_dynamics": 0.315335, "expectation": {"probability": 44.5678, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.313156, "high": 13.411639, "low": 13.223626, "close": 13.411639, "volume": 1049408}, "trend_line": 13.139601, "activity_lines": {"activity_5": 13.372662, "activity_10": 13.294762, "activity_20": 13.191811, "activity_30": 13.173963}, "trend_signal": 1, "fair_value": 12.758974, "relative_strength": -3.91447, "rate_of_change": 0.20580945950212592, "market_dynamics": 0.70293, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.08933, "high": 13.390868, "low": 13.044565, "close": 13.331062, "volume": 898472}, "trend_line": 13.156129, "activity_lines": {"activity_5": 13.363773, "activity_10": 13.312505, "activity_20": 13.20879, "activity_30": 13.186315}, "trend_signal": 1, "fair_value": 12.751934, "relative_strength": -4.339426, "rate_of_change": 0.1257876856382413, "market_dynamics": 0.749825, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.313156, "high": 13.545935, "low": 13.277344, "close": 13.545935, "volume": 654993}, "trend_line": 13.180395, "activity_lines": {"activity_5": 13.420162, "activity_10": 13.365273, "activity_20": 13.246541, "activity_30": 13.211464}, "trend_signal": 1, "fair_value": 12.746562, "relative_strength": -6.333435, "rate_of_change": 0.18444635196265396, "market_dynamics": 0.850406, "expectation": {"probability": 42.3324, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.519811, "high": 13.726701, "low": 13.519811, "close": 13.708711, "volume": 779969}, "trend_line": 13.200598, "activity_lines": {"activity_5": 13.523794, "activity_10": 13.439849, "activity_20": 13.298913, "activity_30": 13.245549}, "trend_signal": 1, "fair_value": 12.742077, "relative_strength": -6.320269, "rate_of_change": 0.15328068695967487, "market_dynamics": 0.947291, "expectation": {"probability": 42.1637, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.744691, "high": 13.816653, "low": 13.69072, "close": 13.699715, "volume": 753473}, "trend_line": 13.217608, "activity_lines": {"activity_5": 13.602999, "activity_10": 13.501075, "activity_20": 13.348688, "activity_30": 13.27775}, "trend_signal": 1, "fair_value": 12.737243, "relative_strength": -6.451742, "rate_of_change": 0.1288577987148829, "market_dynamics": 0.964733, "expectation": {"probability": 45.0204, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.699715, "high": 13.951581, "low": 13.69072, "close": 13.870624, "volume": 741282}, "trend_line": 13.242051, "activity_lines": {"activity_5": 13.713403, "activity_10": 13.583113, "activity_20": 13.410789, "activity_30": 13.31988}, "trend_signal": 1, "fair_value": 12.733602, "relative_strength": -1.078932, "rate_of_change": 0.184927560266576, "market_dynamics": 1.121441, "expectation": {"probability": 42.3768, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.870624, "high": 14.095505, "low": 13.870624, "close": 14.08651, "volume": 897844}, "trend_line": 13.276585, "activity_lines": {"activity_5": 13.86517, "activity_10": 13.690757, "activity_20": 13.488058, "activity_30": 13.374361}, "trend_signal": 1, "fair_value": 12.730811, "relative_strength": -3.240801, "rate_of_change": 0.26079041683196, "market_dynamics": 1.299953, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.122491, "high": 14.347371, "low": 14.108998, "close": 14.2934, "volume": 886929}, "trend_line": 13.311662, "activity_lines": {"activity_5": 14.035537, "activity_10": 13.820551, "activity_20": 13.579156, "activity_30": 13.439962}, "trend_signal": 1, "fair_value": 12.729921, "relative_strength": -2.971735, "rate_of_change": 0.2642019766378128, "market_dynamics": 1.412191, "expectation": {"probability": 44.2075, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.332433, "high": 14.364062, "low": 14.233028, "close": 14.305323, "volume": 780882}, "trend_line": 13.3483, "activity_lines": {"activity_5": 14.160047, "activity_10": 13.937009, "activity_20": 13.665704, "activity_30": 13.504069}, "trend_signal": 1, "fair_value": 12.729351, "relative_strength": -3.206347, "rate_of_change": 0.27523234889828146, "market_dynamics": 1.489129, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.269176, "high": 14.305323, "low": 14.133713, "close": 14.196881, "volume": 984837}, "trend_line": 13.377253, "activity_lines": {"activity_5": 14.208636, "activity_10": 14.017059, "activity_20": 13.735595, "activity_30": 13.558816}, "trend_signal": 1, "fair_value": 12.729255, "relative_strength": -4.037303, "rate_of_change": 0.21690402523167418, "market_dynamics": 1.590776, "expectation": {"probability": 49.2762, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.133623, "high": 14.196881, "low": 14.016144, "close": 14.192362, "volume": 699597}, "trend_line": 13.409543, "activity_lines": {"activity_5": 14.222574, "activity_10": 14.080219, "activity_20": 13.799663, "activity_30": 13.611404}, "trend_signal": 1, "fair_value": 12.727912, "relative_strength": -5.000848, "rate_of_change": 0.24137990064178133, "market_dynamics": 1.484836, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.14266, "high": 14.350507, "low": 14.088439, "close": 14.296286, "volume": 686257}, "trend_line": 13.439557, "activity_lines": {"activity_5": 14.249704, "activity_10": 14.14808, "activity_20": 13.868046, "activity_30": 13.668613}, "trend_signal": 1, "fair_value": 12.72728, "relative_strength": -4.944322, "rate_of_change": 0.22382567399948913, "market_dynamics": 1.327026, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.231186, "high": 14.231186, "low": 13.959466, "close": 14.022171, "volume": 941626}, "trend_line": 13.461602, "activity_lines": {"activity_5": 14.171478, "activity_10": 14.148552, "activity_20": 13.904668, "activity_30": 13.706201}, "trend_signal": 1, "fair_value": 12.724696, "relative_strength": -5.624113, "rate_of_change": 0.16403070428585212, "market_dynamics": 1.097981, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.040346, "high": 14.040346, "low": 13.822243, "close": 13.831331, "volume": 845059}, "trend_line": 13.47787, "activity_lines": {"activity_5": 14.04772, "activity_10": 14.105667, "activity_20": 13.918807, "activity_30": 13.730055}, "trend_signal": 1, "fair_value": 12.720204, "relative_strength": -5.340228, "rate_of_change": 0.12084742960013356, "market_dynamics": 0.639364, "expectation": {"probability": 46.6439, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.858594, "high": 14.17666, "low": 13.858594, "close": 14.167572, "volume": 1201872}, "trend_line": 13.521127, "activity_lines": {"activity_5": 14.067642, "activity_10": 14.121687, "activity_20": 13.961317, "activity_30": 13.774552}, "trend_signal": 1, "fair_value": 12.719481, "relative_strength": -7.196161, "rate_of_change": 0.3209483397599216, "market_dynamics": 0.505565, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.167572, "high": 14.167572, "low": 13.767718, "close": 13.794981, "volume": 885249}, "trend_line": 13.556348, "activity_lines": {"activity_5": 13.965321, "activity_10": 14.061457, "activity_20": 13.963426, "activity_30": 13.79222}, "trend_signal": 1, "fair_value": 12.716907, "relative_strength": -7.459504, "rate_of_change": 0.2604886412205133, "market_dynamics": 0.123757, "expectation": {"probability": 48.2153, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.787029, "high": 13.860073, "low": 13.604419, "close": 13.81442, "volume": 1307856}, "trend_line": 13.588408, "activity_lines": {"activity_5": 13.895972, "activity_10": 14.006137, "activity_20": 13.964173, "activity_30": 13.808869}, "trend_signal": 1, "fair_value": 12.71563, "relative_strength": -8.602775, "rate_of_change": 0.23649437149296798, "market_dynamics": -0.099824, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.878334, "high": 13.942247, "low": 13.577028, "close": 13.933117, "volume": 1718677}, "trend_line": 13.616191, "activity_lines": {"activity_5": 13.898312, "activity_10": 13.977345, "activity_20": 13.97347, "activity_30": 13.831109}, "trend_signal": 1, "fair_value": 12.714279, "relative_strength": -8.586685, "rate_of_change": 0.20446103767270768, "market_dynamics": -0.108897, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.942247, "high": 13.942247, "low": 13.723116, "close": 13.777899, "volume": 1209783}, "trend_line": 13.642917, "activity_lines": {"activity_5": 13.85485, "activity_10": 13.926882, "activity_20": 13.965639, "activity_30": 13.841541}, "trend_signal": 1, "fair_value": 12.711639, "relative_strength": -10.078851, "rate_of_change": 0.19628103042914152, "market_dynamics": -0.399714, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.750507, "high": 13.805199, "low": 13.549636, "close": 13.567897, "volume": 1216342}, "trend_line": 13.659702, "activity_lines": {"activity_5": 13.74495, "activity_10": 13.847826, "activity_20": 13.935948, "activity_30": 13.836701}, "trend_signal": 1, "fair_value": 12.707162, "relative_strength": -10.595141, "rate_of_change": 0.1230308738226489, "market_dynamics": -0.476805, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.558767, "high": 13.631811, "low": 13.303113, "close": 13.467462, "volume": 1900229}, "trend_line": 13.674614, "activity_lines": {"activity_5": 13.64155, "activity_10": 13.761946, "activity_20": 13.895478, "activity_30": 13.824299}, "trend_signal": 0, "fair_value": 12.701444, "relative_strength": -9.29844, "rate_of_change": 0.10916782811221434, "market_dynamics": -0.571256, "expectation": {"probability": 47.8934, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.414271, "high": 13.478498, "low": 13.20324, "close": 13.212415, "volume": 1315652}, "trend_line": 13.678071, "activity_lines": {"activity_5": 13.474969, "activity_10": 13.642874, "activity_20": 13.830453, "activity_30": 13.79448}, "trend_signal": 0, "fair_value": 12.693401, "relative_strength": -11.278951, "rate_of_change": 0.02528042107805862, "market_dynamics": -0.788202, "expectation": {"probability": 46.7957, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.166538, "high": 13.753849, "low": 13.166538, "close": 13.735406, "volume": 1912862}, "trend_line": 13.698664, "activity_lines": {"activity_5": 13.522851, "activity_10": 13.638597, "activity_20": 13.815801, "activity_30": 13.798179}, "trend_signal": 0, "fair_value": 12.69009, "relative_strength": -6.999207, "rate_of_change": 0.15055485528625812, "market_dynamics": -0.751083, "expectation": {"probability": 44.3281, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.735406, "high": 13.735406, "low": 13.194064, "close": 13.194064, "volume": 1158068}, "trend_line": 13.702986, "activity_lines": {"activity_5": 13.403467, "activity_10": 13.541109, "activity_20": 13.74869, "activity_30": 13.765624}, "trend_signal": 0, "fair_value": 12.683063, "relative_strength": -8.580853, "rate_of_change": 0.031550522007097785, "market_dynamics": -0.85444, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.120662, "high": 13.616127, "low": 13.074785, "close": 13.524375, "volume": 1179635}, "trend_line": 13.715954, "activity_lines": {"activity_5": 13.433109, "activity_10": 13.515264, "activity_20": 13.715489, "activity_30": 13.7541}, "trend_signal": 0, "fair_value": 12.67909, "relative_strength": -8.66989, "rate_of_change": 0.0946363077361442, "market_dynamics": -0.921708, "expectation": {"probability": 44.2844, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.547432, "high": 13.695088, "low": 13.547432, "close": 13.658174, "volume": 1081693}, "trend_line": 13.733891, "activity_lines": {"activity_5": 13.510253, "activity_10": 13.52544, "activity_20": 13.695865, "activity_30": 13.750373}, "trend_signal": 0, "fair_value": 12.678785, "relative_strength": -9.006357, "rate_of_change": 0.1307747168005949, "market_dynamics": -0.865262, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.575118, "high": 13.813213, "low": 13.528975, "close": 13.538204, "volume": 1347331}, "trend_line": 13.743969, "activity_lines": {"activity_5": 13.534692, "activity_10": 13.516291, "activity_20": 13.665827, "activity_30": 13.737748}, "trend_signal": 0, "fair_value": 12.679244, "relative_strength": -8.561505, "rate_of_change": 0.07338051539800361, "market_dynamics": -0.919638, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.482833, "high": 13.676631, "low": 13.427462, "close": 13.538204, "volume": 967767}, "trend_line": 13.747219, "activity_lines": {"activity_5": 13.537411, "activity_10": 13.512164, "activity_20": 13.6384, "activity_30": 13.724473}, "trend_signal": 0, "fair_value": 12.682029, "relative_strength": -8.113458, "rate_of_change": 0.02364673552450192, "market_dynamics": -0.807232, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.547432, "high": 13.718159, "low": 13.418233, "close": 13.68586, "volume": 1125717}, "trend_line": 13.757172, "activity_lines": {"activity_5": 13.602497, "activity_10": 13.542064, "activity_20": 13.628632, "activity_30": 13.720514}, "trend_signal": 0, "fair_value": 12.685167, "relative_strength": -8.182744, "rate_of_change": 0.07240009779433361, "market_dynamics": -0.688763, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.612032, "high": 13.695919, "low": 13.552046, "close": 13.612032, "volume": 658413}, "trend_line": 13.767134, "activity_lines": {"activity_5": 13.610186, "activity_10": 13.560215, "activity_20": 13.614782, "activity_30": 13.71115}, "trend_signal": 0, "fair_value": 12.687396, "relative_strength": -6.920171, "rate_of_change": 0.07241313839791931, "market_dynamics": -0.60764, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.621182, "high": 13.80663, "low": 13.605418, "close": 13.750995, "volume": 821558}, "trend_line": 13.778446, "activity_lines": {"activity_5": 13.658353, "activity_10": 13.602828, "activity_20": 13.616952, "activity_30": 13.710109}, "trend_signal": 0, "fair_value": 12.690815, "relative_strength": -4.837845, "rate_of_change": 0.08216670223446805, "market_dynamics": -0.485604, "expectation": {"probability": 45.3856, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.713906, "high": 13.778813, "low": 13.519185, "close": 13.53773, "volume": 2254084}, "trend_line": 13.785335, "activity_lines": {"activity_5": 13.629243, "activity_10": 13.601511, "activity_20": 13.600912, "activity_30": 13.694579}, "trend_signal": 0, "fair_value": 12.694531, "relative_strength": -3.123183, "rate_of_change": 0.04999838153010329, "market_dynamics": -0.224923, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.491368, "high": 13.598001, "low": 13.384364, "close": 13.556275, "volume": 1066703}, "trend_line": 13.78568, "activity_lines": {"activity_5": 13.606347, "activity_10": 13.597652, "activity_20": 13.590251, "activity_30": 13.679801}, "trend_signal": 0, "fair_value": 12.697421, "relative_strength": -0.565168, "rate_of_change": 0.0025026595291255064, "market_dynamics": -0.13374, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.565547, "high": 13.658271, "low": 13.556275, "close": 13.621182, "volume": 668738}, "trend_line": 13.782762, "activity_lines": {"activity_5": 13.603881, "activity_10": 13.60885, "activity_20": 13.587991, "activity_30": 13.669188}, "trend_signal": 0, "fair_value": 12.702613, "relative_strength": -0.447383, "rate_of_change": -0.02116689202128085, "market_dynamics": -0.020421, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.672585, "high": 13.672585, "low": 13.374545, "close": 13.374545, "volume": 890593}, "trend_line": 13.771923, "activity_lines": {"activity_5": 13.523516, "activity_10": 13.567439, "activity_20": 13.563241, "activity_30": 13.642851}, "trend_signal": 0, "fair_value": 12.704079, "relative_strength": -0.644763, "rate_of_change": -0.0786417120167983, "market_dynamics": -0.054211, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.374545, "high": 13.374545, "low": 12.955426, "close": 13.104446, "volume": 1290434}, "trend_line": 13.746384, "activity_lines": {"activity_5": 13.368949, "activity_10": 13.479644, "activity_20": 13.516545, "activity_30": 13.599788}, "trend_signal": 0, "fair_value": 12.706407, "relative_strength": 7.06613, "rate_of_change": -0.18544251227659656, "market_dynamics": -0.225785, "expectation": {"probability": 51.6911, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.769151, "high": 13.216211, "low": 12.68067, "close": 12.759837, "volume": 2926920}, "trend_line": 13.702162, "activity_lines": {"activity_5": 13.142616, "activity_10": 13.33926, "activity_20": 13.440316, "activity_30": 13.53614}, "trend_signal": 0, "fair_value": 12.707624, "relative_strength": -1.218524, "rate_of_change": -0.3216991464810041, "market_dynamics": -0.388758, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.852975, "high": 13.001995, "low": 12.787778, "close": 12.992681, "volume": 1470734}, "trend_line": 13.658804, "activity_lines": {"activity_5": 13.045758, "activity_10": 13.255364, "activity_20": 13.391285, "activity_30": 13.490367}, "trend_signal": 0, "fair_value": 12.711681, "relative_strength": 2.134136, "rate_of_change": -0.31643181565069484, "market_dynamics": -0.569556, "expectation": {"probability": 47.4471, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.89978, "high": 13.236784, "low": 12.85288, "close": 13.208701, "volume": 809270}, "trend_line": 13.62225, "activity_lines": {"activity_5": 13.058478, "activity_10": 13.220663, "activity_20": 13.367306, "activity_30": 13.461328}, "trend_signal": 0, "fair_value": 12.718375, "relative_strength": -0.608541, "rate_of_change": -0.2676222603384648, "market_dynamics": -0.748981, "expectation": {"probability": 47.6044, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.171256, "high": 13.236784, "low": 13.058921, "close": 13.180617, "volume": 748235}, "trend_line": 13.588375, "activity_lines": {"activity_5": 13.089337, "activity_10": 13.189531, "activity_20": 13.343362, "activity_30": 13.432836}, "trend_signal": 0, "fair_value": 12.726893, "relative_strength": -3.433813, "rate_of_change": -0.24867404430252055, "market_dynamics": -0.93518, "expectation": {"probability": 51.2569, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.152533, "high": 13.255507, "low": 13.087005, "close": 13.152533, "volume": 449750}, "trend_line": 13.553714, "activity_lines": {"activity_5": 13.123762, "activity_10": 13.161137, "activity_20": 13.318588, "activity_30": 13.404717}, "trend_signal": 0, "fair_value": 12.73443, "relative_strength": -3.077445, "rate_of_change": -0.25507832982236534, "market_dynamics": -1.035033, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.255507, "high": 13.255507, "low": 13.060793, "close": 13.180617, "volume": 642420}, "trend_line": 13.516525, "activity_lines": {"activity_5": 13.164343, "activity_10": 13.14873, "activity_20": 13.297989, "activity_30": 13.380646}, "trend_signal": 0, "fair_value": 12.742548, "relative_strength": -7.543978, "rate_of_change": -0.27438235748518597, "market_dynamics": -1.089913, "expectation": {"probability": 47.5295, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.123992, "high": 13.279223, "low": 12.954651, "close": 13.048729, "volume": 835830}, "trend_line": 13.484077, "activity_lines": {"activity_5": 13.13291, "activity_10": 13.118836, "activity_20": 13.26498, "activity_30": 13.350466}, "trend_signal": 0, "fair_value": 12.744173, "relative_strength": -5.905172, "rate_of_change": -0.24006170224965723, "market_dynamics": -1.145171, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.095769, "high": 13.171032, "low": 13.060019, "close": 13.114585, "volume": 705313}, "trend_line": 13.460185, "activity_lines": {"activity_5": 13.119692, "activity_10": 13.110145, "activity_20": 13.241512, "activity_30": 13.326628}, "trend_signal": 0, "fair_value": 12.74743, "relative_strength": -6.861246, "rate_of_change": -0.1771867662873775, "market_dynamics": -1.088106, "expectation": {"probability": 47.5381, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.048729, "high": 13.293334, "low": 13.012509, "close": 13.189848, "volume": 791956}, "trend_line": 13.427594, "activity_lines": {"activity_5": 13.137836, "activity_10": 13.124348, "activity_20": 13.225592, "activity_30": 13.309186}, "trend_signal": 0, "fair_value": 12.753837, "relative_strength": -7.638364, "rate_of_change": -0.2421289157615593, "market_dynamics": -0.969571, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.152216, "high": 13.326262, "low": 13.123992, "close": 13.161624, "volume": 868702}, "trend_line": 13.406482, "activity_lines": {"activity_5": 13.145956, "activity_10": 13.136778, "activity_20": 13.208576, "activity_30": 13.292027}, "trend_signal": 0, "fair_value": 12.762279, "relative_strength": -7.331522, "rate_of_change": -0.1572284655017026, "market_dynamics": -0.804418, "expectation": {"probability": 52.2823, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.152216, "high": 13.302742, "low": 13.143749, "close": 13.265111, "volume": 426426}, "trend_line": 13.388172, "activity_lines": {"activity_5": 13.187966, "activity_10": 13.166984, "activity_20": 13.203781, "activity_30": 13.282906}, "trend_signal": 0, "fair_value": 12.769052, "relative_strength": -6.29392, "rate_of_change": -0.13657572508581747, "market_dynamics": -0.513223, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.271283, "high": 13.422631, "low": 13.252365, "close": 13.30912, "volume": 667666}, "trend_line": 13.367372, "activity_lines": {"activity_5": 13.239013, "activity_10": 13.196005, "activity_20": 13.204477, "activity_30": 13.277806}, "trend_signal": 0, "fair_value": 12.775197, "relative_strength": -8.934098, "rate_of_change": -0.15536101567862484, "market_dynamics": -0.212054, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.318579, "high": 13.583437, "low": 13.30912, "close": 13.536141, "volume": 474830}, "trend_line": 13.359314, "activity_lines": {"activity_5": 13.348374, "activity_10": 13.260549, "activity_20": 13.227885, "activity_30": 13.288695}, "trend_signal": 0, "fair_value": 12.782241, "relative_strength": -8.739869, "rate_of_change": -0.06028110835847256, "market_dynamics": 0.180476, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.507764, "high": 13.649652, "low": 13.451008, "close": 13.526682, "volume": 721527}, "trend_line": 13.35794, "activity_lines": {"activity_5": 13.426479, "activity_10": 13.31742, "activity_20": 13.251106, "activity_30": 13.299492}, "trend_signal": 0, "fair_value": 12.788618, "relative_strength": -8.35824, "rate_of_change": -0.01028495924266926, "market_dynamics": 0.516874, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.488845, "high": 13.5456, "low": 13.30912, "close": 13.43209, "volume": 515120}, "trend_line": 13.356761, "activity_lines": {"activity_5": 13.450597, "activity_10": 13.3508, "activity_20": 13.265724, "activity_30": 13.304276}, "trend_signal": 0, "fair_value": 12.792803, "relative_strength": -9.331285, "rate_of_change": -0.008826211227170574, "market_dynamics": 0.720552, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.524875, "high": 13.534386, "low": 13.372696, "close": 13.48683, "volume": 703917}, "trend_line": 13.365908, "activity_lines": {"activity_5": 13.474931, "activity_10": 13.38905, "activity_20": 13.287074, "activity_30": 13.312668}, "trend_signal": 0, "fair_value": 12.796069, "relative_strength": -10.059266, "rate_of_change": 0.06848217168817113, "market_dynamics": 0.919228, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.439274, "high": 13.600964, "low": 13.434519, "close": 13.57243, "volume": 604055}, "trend_line": 13.360475, "activity_lines": {"activity_5": 13.513016, "activity_10": 13.437296, "activity_20": 13.316819, "activity_30": 13.325992}, "trend_signal": 0, "fair_value": 12.798512, "relative_strength": -6.971965, "rate_of_change": -0.04064819240114493, "market_dynamics": 0.941476, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.591453, "high": 13.753047, "low": 13.562919, "close": 13.600964, "volume": 437087}, "trend_line": 13.374039, "activity_lines": {"activity_5": 13.543059, "activity_10": 13.481209, "activity_20": 13.349204, "activity_30": 13.341507}, "trend_signal": 0, "fair_value": 12.801341, "relative_strength": -8.740858, "rate_of_change": 0.1015233365580234, "market_dynamics": 0.896032, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.581942, "high": 13.781676, "low": 13.581942, "close": 13.686564, "volume": 661060}, "trend_line": 13.379445, "activity_lines": {"activity_5": 13.597314, "activity_10": 13.531842, "activity_20": 13.389838, "activity_30": 13.36167}, "trend_signal": 0, "fair_value": 12.807106, "relative_strength": -8.799745, "rate_of_change": 0.04042159589934415, "market_dynamics": 1.01238, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.706198, "high": 13.935591, "low": 13.677524, "close": 13.935591, "volume": 473571}, "trend_line": 13.388692, "activity_lines": {"activity_5": 13.72392, "activity_10": 13.618721, "activity_20": 13.452703, "activity_30": 13.397551}, "trend_signal": 1, "fair_value": 12.81584, "relative_strength": -7.172569, "rate_of_change": 0.06911347966974883, "market_dynamics": 1.064101, "expectation": {"probability": 45.6656, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.887801, "high": 13.945149, "low": 13.782662, "close": 13.801778, "volume": 671887}, "trend_line": 13.397478, "activity_lines": {"activity_5": 13.772354, "activity_10": 13.667198, "activity_20": 13.498866, "activity_30": 13.424201}, "trend_signal": 1, "fair_value": 12.825298, "relative_strength": -7.782197, "rate_of_change": 0.0656225417688214, "market_dynamics": 1.175145, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.69664, "high": 14.059845, "low": 13.69664, "close": 14.059845, "volume": 370577}, "trend_line": 13.414866, "activity_lines": {"activity_5": 13.885813, "activity_10": 13.752839, "activity_20": 13.564646, "activity_30": 13.466935}, "trend_signal": 1, "fair_value": 12.836411, "relative_strength": -6.043597, "rate_of_change": 0.12978562084595627, "market_dynamics": 1.29374, "expectation": {"probability": 45.6391, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.031171, "high": 14.2403, "low": 14.031171, "close": 14.174541, "volume": 663416}, "trend_line": 13.431155, "activity_lines": {"activity_5": 14.005011, "activity_10": 13.845685, "activity_20": 13.636267, "activity_30": 13.515946}, "trend_signal": 1, "fair_value": 12.84882, "relative_strength": -6.445623, "rate_of_change": 0.1214249922436828, "market_dynamics": 1.383149, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.212773, "high": 14.335594, "low": 14.145867, "close": 14.222331, "volume": 873614}, "trend_line": 13.451499, "activity_lines": {"activity_5": 14.1019, "activity_10": 13.935612, "activity_20": 13.70784, "activity_30": 13.56699}, "trend_signal": 1, "fair_value": 12.863325, "relative_strength": -6.963719, "rate_of_change": 0.15146873072345376, "market_dynamics": 1.507196, "expectation": {"probability": 47.0324, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.228579, "high": 14.276616, "low": 14.084276, "close": 14.11329, "volume": 582131}, "trend_line": 13.463575, "activity_lines": {"activity_5": 14.126724, "activity_10": 13.993065, "activity_20": 13.764068, "activity_30": 13.609686}, "trend_signal": 1, "fair_value": 12.876669, "relative_strength": -7.103688, "rate_of_change": 0.08977438127899665, "market_dynamics": 1.478619, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.122897, "high": 14.247698, "low": 14.046038, "close": 14.180542, "volume": 460060}, "trend_line": 13.485002, "activity_lines": {"activity_5": 14.162119, "activity_10": 14.050361, "activity_20": 13.822126, "activity_30": 13.655942}, "trend_signal": 1, "fair_value": 12.891317, "relative_strength": -7.390166, "rate_of_change": 0.15914792319275672, "market_dynamics": 1.435483, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.132505, "high": 14.161519, "low": 13.921142, "close": 13.930749, "volume": 491261}, "trend_line": 13.497485, "activity_lines": {"activity_5": 14.088999, "activity_10": 14.049626, "activity_20": 13.851632, "activity_30": 13.684699}, "trend_signal": 1, "fair_value": 12.906106, "relative_strength": -6.494711, "rate_of_change": 0.09256950796150848, "market_dynamics": 1.125032, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.949964, "high": 14.084468, "low": 13.930749, "close": 13.998001, "volume": 584179}, "trend_line": 13.510045, "activity_lines": {"activity_5": 14.046903, "activity_10": 14.054605, "activity_20": 13.883343, "activity_30": 13.716991}, "trend_signal": 1, "fair_value": 12.922763, "relative_strength": -7.36369, "rate_of_change": 0.09305437272203357, "market_dynamics": 0.835222, "expectation": {"probability": 47.0764, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.041415, "high": 14.167044, "low": 14.022088, "close": 14.099398, "volume": 675700}, "trend_line": 13.534207, "activity_lines": {"activity_5": 14.050374, "activity_10": 14.0708, "activity_20": 13.920505, "activity_30": 13.755014}, "trend_signal": 1, "fair_value": 12.938367, "relative_strength": -8.177878, "rate_of_change": 0.17884470407019712, "market_dynamics": 0.737372, "expectation": {"probability": 47.6572, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.176708, "high": 14.176708, "low": 13.944778, "close": 13.973769, "volume": 516806}, "trend_line": 13.563185, "activity_lines": {"activity_5": 14.020165, "activity_10": 14.056648, "activity_20": 13.94137, "activity_30": 13.783372}, "trend_signal": 1, "fair_value": 12.955175, "relative_strength": -9.328108, "rate_of_change": 0.21410933052819714, "market_dynamics": 0.46735, "expectation": {"probability": 53.4264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.954442, "high": 13.983433, "low": 13.857804, "close": 13.944778, "volume": 498370}, "trend_line": 13.602683, "activity_lines": {"activity_5": 13.989594, "activity_10": 14.03653, "activity_20": 13.955607, "activity_30": 13.807991}, "trend_signal": 1, "fair_value": 12.966592, "relative_strength": -7.770446, "rate_of_change": 0.2912147847279236, "market_dynamics": 0.31161, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.964105, "high": 14.025891, "low": 13.712848, "close": 13.819149, "volume": 468680}, "trend_line": 13.630232, "activity_lines": {"activity_5": 13.932864, "activity_10": 13.990971, "activity_20": 13.954643, "activity_30": 13.821957}, "trend_signal": 1, "fair_value": 12.977256, "relative_strength": -8.476535, "rate_of_change": 0.20252622221659297, "market_dynamics": -0.017384, "expectation": {"probability": 50.0625, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.819149, "high": 13.84814, "low": 13.593984, "close": 13.645202, "volume": 783018}, "trend_line": 13.644782, "activity_lines": {"activity_5": 13.825592, "activity_10": 13.918162, "activity_20": 13.934684, "activity_30": 13.822923}, "trend_signal": 1, "fair_value": 12.986277, "relative_strength": -7.640403, "rate_of_change": 0.10674799959384289, "market_dynamics": -0.365696, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.694062, "high": 13.859168, "low": 13.674638, "close": 13.791183, "volume": 458192}, "trend_line": 13.665134, "activity_lines": {"activity_5": 13.7905, "activity_10": 13.881518, "activity_20": 13.928108, "activity_30": 13.832368}, "trend_signal": 1, "fair_value": 12.994887, "relative_strength": -9.730184, "rate_of_change": 0.14915591909054185, "market_dynamics": -0.617564, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.713486, "high": 13.781471, "low": 13.694062, "close": 13.694062, "volume": 1018887}, "trend_line": 13.683185, "activity_lines": {"activity_5": 13.743582, "activity_10": 13.835056, "activity_20": 13.911024, "activity_30": 13.834234}, "trend_signal": 1, "fair_value": 13.005205, "relative_strength": -10.437623, "rate_of_change": 0.13209530180969917, "market_dynamics": -0.644545, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.694062, "high": 13.849455, "low": 13.674638, "close": 13.771759, "volume": 987254}, "trend_line": 13.70289, "activity_lines": {"activity_5": 13.74121, "activity_10": 13.810342, "activity_20": 13.900091, "activity_30": 13.839949}, "trend_signal": 1, "fair_value": 13.015348, "relative_strength": -9.212385, "rate_of_change": 0.14400886928006953, "market_dynamics": -0.569169, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.771759, "high": 13.888304, "low": 13.771759, "close": 13.849455, "volume": 3122384}, "trend_line": 13.72958, "activity_lines": {"activity_5": 13.776271, "activity_10": 13.807188, "activity_20": 13.895202, "activity_30": 13.849405}, "trend_signal": 1, "fair_value": 13.027641, "relative_strength": -8.597696, "rate_of_change": 0.19477643037344913, "market_dynamics": -0.510075, "expectation": {"probability": 50.577, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.851575, "high": 13.869829, "low": 13.75396, "close": 13.797887, "volume": 954932}, "trend_line": 13.752357, "activity_lines": {"activity_5": 13.792123, "activity_10": 13.796135, "activity_20": 13.884082, "activity_30": 13.853812}, "trend_signal": 1, "fair_value": 13.041164, "relative_strength": -10.027703, "rate_of_change": 0.16589728163570627, "market_dynamics": -0.452183, "expectation": {"probability": 50.1555, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.763722, "high": 13.94919, "low": 13.763722, "close": 13.94919, "volume": 1217004}, "trend_line": 13.777669, "activity_lines": {"activity_5": 13.84823, "activity_10": 13.816231, "activity_20": 13.886434, "activity_30": 13.86651}, "trend_signal": 1, "fair_value": 13.051078, "relative_strength": -7.846597, "rate_of_change": 0.1840557222300116, "market_dynamics": -0.428833, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.958952, "high": 13.988139, "low": 13.875979, "close": 13.939429, "volume": 2492758}, "trend_line": 13.803595, "activity_lines": {"activity_5": 13.890549, "activity_10": 13.837283, "activity_20": 13.886605, "activity_30": 13.876947}, "trend_signal": 1, "fair_value": 13.059421, "relative_strength": -9.127639, "rate_of_change": 0.18817406630976632, "market_dynamics": -0.347028, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.88086, "high": 14.120017, "low": 13.88086, "close": 14.056567, "volume": 878530}, "trend_line": 13.829977, "activity_lines": {"activity_5": 13.955557, "activity_10": 13.880257, "activity_20": 13.897915, "activity_30": 13.893267}, "trend_signal": 1, "fair_value": 13.067006, "relative_strength": -7.838299, "rate_of_change": 0.19112412382426394, "market_dynamics": -0.241889, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.960541, "high": 14.186344, "low": 13.960541, "close": 14.127439, "volume": 540276}, "trend_line": 13.857255, "activity_lines": {"activity_5": 14.025201, "activity_10": 13.934084, "activity_20": 13.914761, "activity_30": 13.912458}, "trend_signal": 1, "fair_value": 13.073839, "relative_strength": -6.865867, "rate_of_change": 0.19723821666515282, "market_dynamics": -0.006263, "expectation": {"probability": 50.9406, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.127439, "high": 14.156892, "low": 14.039081, "close": 14.048899, "volume": 627383}, "trend_line": 13.874346, "activity_lines": {"activity_5": 14.050133, "activity_10": 13.968027, "activity_20": 13.923805, "activity_30": 13.924823}, "trend_signal": 1, "fair_value": 13.080064, "relative_strength": -7.551968, "rate_of_change": 0.12333611526957435, "market_dynamics": 0.083869, "expectation": {"probability": 52.2151, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.039081, "high": 14.117621, "low": 13.931088, "close": 13.999811, "volume": 625230}, "trend_line": 13.890117, "activity_lines": {"activity_5": 14.041969, "activity_10": 13.985704, "activity_20": 13.928772, "activity_30": 13.932917}, "trend_signal": 1, "fair_value": 13.087543, "relative_strength": -7.49018, "rate_of_change": 0.11367022272618017, "market_dynamics": 0.132356, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.980176, "high": 14.137256, "low": 13.980176, "close": 14.137256, "volume": 565183}, "trend_line": 13.913623, "activity_lines": {"activity_5": 14.076244, "activity_10": 14.024577, "activity_20": 13.947889, "activity_30": 13.948861}, "trend_signal": 1, "fair_value": 13.096111, "relative_strength": -5.202382, "rate_of_change": 0.16922823616244098, "market_dynamics": 0.199474, "expectation": {"probability": 46.1596, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.107804, "high": 14.235432, "low": 14.107804, "close": 14.215797, "volume": 554716}, "trend_line": 13.937922, "activity_lines": {"activity_5": 14.123512, "activity_10": 14.069673, "activity_20": 13.974372, "activity_30": 13.968357}, "trend_signal": 1, "fair_value": 13.105692, "relative_strength": -5.543704, "rate_of_change": 0.17464178812377595, "market_dynamics": 0.314022, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.181106, "high": 14.203985, "low": 14.077361, "close": 14.112075, "volume": 856120}, "trend_line": 13.95591, "activity_lines": {"activity_5": 14.12559, "activity_10": 14.087837, "activity_20": 13.990809, "activity_30": 13.979592}, "trend_signal": 1, "fair_value": 13.114712, "relative_strength": -5.526148, "rate_of_change": 0.1290579757872013, "market_dynamics": 0.45502, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.043043, "high": 14.171245, "low": 14.008527, "close": 14.033181, "volume": 668700}, "trend_line": 13.970317, "activity_lines": {"activity_5": 14.102395, "activity_10": 14.086882, "activity_20": 13.998869, "activity_30": 13.984577}, "trend_signal": 1, "fair_value": 13.127375, "relative_strength": -3.905693, "rate_of_change": 0.10323225070955803, "market_dynamics": 0.487591, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.983873, "high": 14.082489, "low": 13.855671, "close": 13.865532, "volume": 538116}, "trend_line": 13.976283, "activity_lines": {"activity_5": 14.024364, "activity_10": 14.051167, "activity_20": 13.990794, "activity_30": 13.977817}, "trend_signal": 1, "fair_value": 13.142219, "relative_strength": -3.313285, "rate_of_change": 0.04270482910302468, "market_dynamics": 0.31039, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.895117, "high": 13.924702, "low": 13.623921, "close": 13.648575, "volume": 742335}, "trend_line": 13.966716, "activity_lines": {"activity_5": 13.882966, "activity_10": 13.977527, "activity_20": 13.963171, "activity_30": 13.956675}, "trend_signal": 0, "fair_value": 13.155189, "relative_strength": -2.789946, "rate_of_change": -0.06845167631480091, "market_dynamics": -0.062, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.701056, "high": 13.800025, "low": 13.597035, "close": 13.621802, "volume": 769740}, "trend_line": 13.960716, "activity_lines": {"activity_5": 13.765223, "activity_10": 13.904306, "activity_20": 13.934546, "activity_30": 13.934422}, "trend_signal": 0, "fair_value": 13.165876, "relative_strength": -0.512054, "rate_of_change": -0.042959275466045325, "market_dynamics": -0.482561, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.69115, "high": 13.76545, "low": 13.572268, "close": 13.761488, "volume": 496966}, "trend_line": 13.950771, "activity_lines": {"activity_5": 13.733641, "activity_10": 13.864388, "activity_20": 13.920763, "activity_30": 13.921569}, "trend_signal": 0, "fair_value": 13.176825, "relative_strength": -2.367146, "rate_of_change": -0.07123560138319619, "market_dynamics": -0.786049, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.770404, "high": 13.938819, "low": 13.710963, "close": 13.899192, "volume": 503823}, "trend_line": 13.941593, "activity_lines": {"activity_5": 13.771333, "activity_10": 13.856161, "activity_20": 13.920369, "activity_30": 13.918241}, "trend_signal": 0, "fair_value": 13.188024, "relative_strength": -4.502118, "rate_of_change": -0.06578847864394272, "market_dynamics": -0.91638, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.839751, "high": 14.07256, "low": 13.839751, "close": 14.02798, "volume": 536237}, "trend_line": 13.935115, "activity_lines": {"activity_5": 13.860887, "activity_10": 13.874072, "activity_20": 13.931031, "activity_30": 13.923814}, "trend_signal": 0, "fair_value": 13.198993, "relative_strength": -7.347797, "rate_of_change": -0.046465278393936334, "market_dynamics": -0.829101, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.890083, "high": 13.969285, "low": 13.870282, "close": 13.949484, "volume": 502104}, "trend_line": 13.929654, "activity_lines": {"activity_5": 13.913446, "activity_10": 13.877198, "activity_20": 13.933089, "activity_30": 13.924741}, "trend_signal": 0, "fair_value": 13.209663, "relative_strength": -7.964446, "rate_of_change": -0.03918876880456589, "market_dynamics": -0.732123, "expectation": {"probability": 52.4505, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.959385, "high": 13.964335, "low": 13.810881, "close": 13.899983, "volume": 496329}, "trend_line": 13.920302, "activity_lines": {"activity_5": 13.929444, "activity_10": 13.874739, "activity_20": 13.929217, "activity_30": 13.922827}, "trend_signal": 0, "fair_value": 13.224576, "relative_strength": -8.795084, "rate_of_change": -0.06713734598145657, "market_dynamics": -0.678515, "expectation": {"probability": 53.5918, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.890083, "high": 13.959385, "low": 13.832661, "close": 13.959385, "volume": 549110}, "trend_line": 13.921257, "activity_lines": {"activity_5": 13.946697, "activity_10": 13.888822, "activity_20": 13.930392, "activity_30": 13.925349}, "trend_signal": 0, "fair_value": 13.24003, "relative_strength": -10.13271, "rate_of_change": 0.0068604833429702135, "market_dynamics": -0.583051, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.939584, "high": 13.979086, "low": 13.756528, "close": 13.761379, "volume": 488461}, "trend_line": 13.91337, "activity_lines": {"activity_5": 13.884755, "activity_10": 13.86968, "activity_20": 13.912185, "activity_30": 13.915034}, "trend_signal": 0, "fair_value": 13.252941, "relative_strength": -11.283784, "rate_of_change": -0.0566543667716227, "market_dynamics": -0.681854, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.734717, "high": 13.83258, "low": 13.625316, "close": 13.684989, "volume": 771909}, "trend_line": 13.899556, "activity_lines": {"activity_5": 13.806538, "activity_10": 13.84159, "activity_20": 13.886877, "activity_30": 13.9003}, "trend_signal": 0, "fair_value": 13.264452, "relative_strength": -12.184677, "rate_of_change": -0.09928579488650119, "market_dynamics": -0.708072, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.70488, "high": 13.81428, "low": 13.70488, "close": 13.754608, "volume": 537907}, "trend_line": 13.892251, "activity_lines": {"activity_5": 13.774392, "activity_10": 13.829442, "activity_20": 13.869458, "activity_30": 13.890948}, "trend_signal": 0, "fair_value": 13.274012, "relative_strength": -12.655178, "rate_of_change": -0.05255563559009051, "market_dynamics": -0.768706, "expectation": {"probability": 47.2862, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.734717, "high": 13.754608, "low": 13.635262, "close": 13.645207, "volume": 687936}, "trend_line": 13.882265, "activity_lines": {"activity_5": 13.718772, "activity_10": 13.795474, "activity_20": 13.842499, "activity_30": 13.87501}, "trend_signal": 0, "fair_value": 13.283989, "relative_strength": -10.815617, "rate_of_change": -0.07188179942904578, "market_dynamics": -0.952722, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.655153, "high": 13.70488, "low": 13.585534, "close": 13.684989, "volume": 571859}, "trend_line": 13.877793, "activity_lines": {"activity_5": 13.693397, "activity_10": 13.768314, "activity_20": 13.821289, "activity_30": 13.862282}, "trend_signal": 0, "fair_value": 13.294914, "relative_strength": -10.743535, "rate_of_change": -0.032213763388033646, "market_dynamics": -1.009628, "expectation": {"probability": 47.9804, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.714826, "high": 13.804335, "low": 13.70488, "close": 13.789417, "volume": 857183}, "trend_line": 13.8826, "activity_lines": {"activity_5": 13.721124, "activity_10": 13.761532, "activity_20": 13.81213, "activity_30": 13.856581}, "trend_signal": 0, "fair_value": 13.306937, "relative_strength": -10.550087, "rate_of_change": 0.03463807249466512, "market_dynamics": -0.828482, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.6099, "close": 13.66, "volume": 620122}, "trend_line": 13.878227, "activity_lines": {"activity_5": 13.703844, "activity_10": 13.733215, "activity_20": 13.791882, "activity_30": 13.84222}, "trend_signal": 0, "fair_value": 13.317649, "relative_strength": -8.965341, "rate_of_change": -0.03149986313802382, "market_dynamics": -0.731994, "expectation": {"probability": 53.8616, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.68, "high": 13.82, "low": 13.62, "close": 13.777, "volume": 543648}, "trend_line": 13.880992, "activity_lines": {"activity_5": 13.727229, "activity_10": 13.732862, "activity_20": 13.784395, "activity_30": 13.835689}, "trend_signal": 0, "fair_value": 13.329592, "relative_strength": -9.846863, "rate_of_change": 0.01992329423636123, "market_dynamics": -0.539846, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.78, "high": 13.82, "low": 13.67, "close": 13.72, "volume": 535070}, "trend_line": 13.879267, "activity_lines": {"activity_5": 13.730122, "activity_10": 13.725281, "activity_20": 13.773194, "activity_30": 13.825302}, "trend_signal": 0, "fair_value": 13.340421, "relative_strength": -11.11632, "rate_of_change": -0.012427065731328282, "market_dynamics": -0.474937, "expectation": {"probability": 53.8339, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6dd4baf-8157-4432-aa54-260a8d1ec418/", "share_image": "https://sharemaestro.com/terminal/a6dd4baf-8157-4432-aa54-260a8d1ec418/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}