{"ticker": {"uuid": "a6e0e2c7-3ea1-4dbf-b669-71f16a416f9e", "symbol": "ALGO", "name": "21Shares Algorand ETP", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALGO rose 25.03%, moving from 0.76 to 0.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.99 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 51.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.94"}, {"label": "12-Week Change", "value": "25.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.99"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9654, "high": 0.9654, "low": 0.9449, "close": 0.945, "volume": 257}, "trend_line": 0.98222, "activity_lines": {"activity_5": 0.9745, "activity_10": 0.967944, "activity_20": 0.910349, "activity_30": 0.926689}, "trend_signal": 0, "fair_value": 1.652619, "relative_strength": -32.990127, "rate_of_change": -2.284459645656558, "market_dynamics": 1.193168, "expectation": {"probability": 51.3477, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.4792, "high": 1.4792, "low": 1.211, "close": 1.2374, "volume": 280}, "trend_line": 2.083333, "activity_lines": {"activity_5": 1.430467, "activity_10": 1.564987, "activity_20": 1.818085, "activity_30": 1.941052}, "trend_signal": 0, "fair_value": 3.759854, "relative_strength": -58.589197, "rate_of_change": -3.194759319674333, "market_dynamics": -0.938257, "expectation": {"probability": 35.2731, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.2374, "high": 1.2374, "low": 1.0828, "close": 1.0796, "volume": 0}, "trend_line": 2.027733, "activity_lines": {"activity_5": 1.29606, "activity_10": 1.452593, "activity_20": 1.726377, "activity_30": 1.876295}, "trend_signal": 0, "fair_value": 3.721564, "relative_strength": -64.070432, "rate_of_change": -2.6688004270080725, "market_dynamics": -0.967669, "expectation": {"probability": 34.4707, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.0796, "high": 1.235, "low": 1.0796, "close": 1.2658, "volume": 0}, "trend_line": 1.98654, "activity_lines": {"activity_5": 1.255753, "activity_10": 1.393485, "activity_20": 1.658753, "activity_30": 1.827138}, "trend_signal": 0, "fair_value": 3.686976, "relative_strength": -55.771916, "rate_of_change": -2.0314804759798277, "market_dynamics": -0.934241, "expectation": {"probability": 38.0297, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.2658, "high": 1.2658, "low": 1.159, "close": 1.1486, "volume": 300}, "trend_line": 1.942463, "activity_lines": {"activity_5": 1.200807, "activity_10": 1.327782, "activity_20": 1.586261, "activity_30": 1.773077}, "trend_signal": 0, "fair_value": 3.651721, "relative_strength": -60.378834, "rate_of_change": -2.2187824055896144, "market_dynamics": -0.854071, "expectation": {"probability": 35.2697, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.1486, "high": 1.2297, "low": 1.1105, "close": 1.094, "volume": 0}, "trend_line": 1.902207, "activity_lines": {"activity_5": 1.15056, "activity_10": 1.264676, "activity_20": 1.516398, "activity_30": 1.718337}, "trend_signal": 0, "fair_value": 3.616684, "relative_strength": -59.923772, "rate_of_change": -2.0724204270557567, "market_dynamics": -0.86974, "expectation": {"probability": 34.5248, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.0559, "high": 1.07, "low": 0.9939, "close": 1.0013, "volume": 1000}, "trend_line": 1.864173, "activity_lines": {"activity_5": 1.095967, "activity_10": 1.197145, "activity_20": 1.445154, "activity_30": 1.660214}, "trend_signal": 0, "fair_value": 3.581341, "relative_strength": -63.819204, "rate_of_change": -1.9994669349865657, "market_dynamics": -0.753879, "expectation": {"probability": 33.6767, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.1436, "high": 1.151, "low": 1.0838, "close": 1.096, "volume": 300}, "trend_line": 1.84305, "activity_lines": {"activity_5": 1.08868, "activity_10": 1.159993, "activity_20": 1.390543, "activity_30": 1.610655}, "trend_signal": 0, "fair_value": 3.548203, "relative_strength": -59.706267, "rate_of_change": -1.133102989904907, "market_dynamics": -0.678847, "expectation": {"probability": 36.5622, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.0763, "high": 1.0763, "low": 1.048, "close": 1.0648, "volume": 1000}, "trend_line": 1.824517, "activity_lines": {"activity_5": 1.0699, "activity_10": 1.125605, "activity_20": 1.338801, "activity_30": 1.560445}, "trend_signal": 0, "fair_value": 3.515526, "relative_strength": -60.102468, "rate_of_change": -1.005561433493401, "market_dynamics": -0.544619, "expectation": {"probability": 34.4411, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.0578, "high": 1.0578, "low": 1.0246, "close": 1.0266, "volume": 100}, "trend_line": 1.79599, "activity_lines": {"activity_5": 1.051787, "activity_10": 1.094589, "activity_20": 1.288105, "activity_30": 1.508967}, "trend_signal": 0, "fair_value": 3.483203, "relative_strength": -59.768899, "rate_of_change": -1.5635370895420526, "market_dynamics": -0.407123, "expectation": {"probability": 33.7778, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.0567, "high": 1.0902, "low": 1.0567, "close": 1.077, "volume": 2}, "trend_line": 1.761767, "activity_lines": {"activity_5": 1.058607, "activity_10": 1.0812, "activity_20": 1.247515, "activity_30": 1.46258}, "trend_signal": 0, "fair_value": 3.452354, "relative_strength": -56.982976, "rate_of_change": -1.9055228592586757, "market_dynamics": -0.263183, "expectation": {"probability": 36.1796, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.077, "high": 1.1028, "low": 0.9386, "close": 0.9292, "volume": 250}, "trend_line": 1.72112, "activity_lines": {"activity_5": 1.017293, "activity_10": 1.048489, "activity_20": 1.197953, "activity_30": 1.408866}, "trend_signal": 0, "fair_value": 3.420415, "relative_strength": -61.13547, "rate_of_change": -2.307172287822402, "market_dynamics": -0.118558, "expectation": {"probability": 34.4901, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.9312, "high": 0.9549, "low": 0.93, "close": 0.9456, "volume": 0}, "trend_line": 1.672197, "activity_lines": {"activity_5": 0.986253, "activity_10": 1.024364, "activity_20": 1.155817, "activity_30": 1.358833}, "trend_signal": 0, "fair_value": 3.38948, "relative_strength": -59.882651, "rate_of_change": -2.8425095286790025, "market_dynamics": -0.103385, "expectation": {"probability": 36.6303, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.9066, "high": 0.9744, "low": 0.9066, "close": 0.9081, "volume": 2}, "trend_line": 1.616217, "activity_lines": {"activity_5": 0.95274, "activity_10": 0.995856, "activity_20": 1.115837, "activity_30": 1.309536}, "trend_signal": 0, "fair_value": 3.358846, "relative_strength": -60.886785, "rate_of_change": -3.347691689436108, "market_dynamics": 0.002006, "expectation": {"probability": 32.8841, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.9211, "high": 0.9517, "low": 0.9143, "close": 0.9411, "volume": 29}, "trend_line": 1.554503, "activity_lines": {"activity_5": 0.940673, "activity_10": 0.979853, "activity_20": 1.084557, "activity_30": 1.26598}, "trend_signal": 0, "fair_value": 3.329361, "relative_strength": -58.169993, "rate_of_change": -3.818422897420337, "market_dynamics": 0.055398, "expectation": {"probability": 34.3651, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.9031, "high": 0.9285, "low": 0.8816, "close": 0.9301, "volume": 228}, "trend_line": 1.496897, "activity_lines": {"activity_5": 0.93064, "activity_10": 0.965622, "activity_20": 1.056497, "activity_30": 1.225696}, "trend_signal": 0, "fair_value": 3.300454, "relative_strength": -58.396887, "rate_of_change": -3.70575032663173, "market_dynamics": 0.188231, "expectation": {"probability": 33.7891, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.946, "high": 0.9686, "low": 0.9341, "close": 0.9947, "volume": 0}, "trend_line": 1.443387, "activity_lines": {"activity_5": 0.951933, "activity_10": 0.966116, "activity_20": 1.038626, "activity_30": 1.193296}, "trend_signal": 0, "fair_value": 3.273005, "relative_strength": -52.592516, "rate_of_change": -3.574728254515838, "market_dynamics": 0.385601, "expectation": {"probability": 34.8519, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.9944, "high": 1.003, "low": 0.9487, "close": 0.9969, "volume": 9372}, "trend_line": 1.399197, "activity_lines": {"activity_5": 0.969593, "activity_10": 0.967131, "activity_20": 1.024442, "activity_30": 1.164491}, "trend_signal": 0, "fair_value": 3.246227, "relative_strength": -50.378782, "rate_of_change": -3.061548981666036, "market_dynamics": 0.643374, "expectation": {"probability": 36.1132, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.0466, "high": 1.0466, "low": 0.9882, "close": 0.9937, "volume": 0}, "trend_line": 1.364037, "activity_lines": {"activity_5": 0.982767, "activity_10": 0.969365, "activity_20": 1.012635, "activity_30": 1.13833}, "trend_signal": 0, "fair_value": 3.220035, "relative_strength": -48.245668, "rate_of_change": -2.5128698817964934, "market_dynamics": 0.781441, "expectation": {"probability": 35.5775, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.0029, "high": 1.0029, "low": 0.9296, "close": 0.9452, "volume": 4085}, "trend_line": 1.324183, "activity_lines": {"activity_5": 0.974067, "activity_10": 0.964075, "activity_20": 0.99925, "activity_30": 1.111308}, "trend_signal": 0, "fair_value": 3.193887, "relative_strength": -48.699373, "rate_of_change": -2.9217682511544654, "market_dynamics": 0.937542, "expectation": {"probability": 35.0152, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.9601, "high": 0.9601, "low": 0.8966, "close": 0.9018, "volume": 0}, "trend_line": 1.282613, "activity_lines": {"activity_5": 0.950627, "activity_10": 0.952373, "activity_20": 0.984336, "activity_30": 1.084057}, "trend_signal": 0, "fair_value": 3.167841, "relative_strength": -48.101278, "rate_of_change": -3.139294191210739, "market_dynamics": 0.957361, "expectation": {"probability": 34.3675, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.9351, "high": 1.0164, "low": 0.9351, "close": 0.9957, "volume": 0}, "trend_line": 1.243783, "activity_lines": {"activity_5": 0.960373, "activity_10": 0.960929, "activity_20": 0.981176, "activity_30": 1.065547}, "trend_signal": 0, "fair_value": 3.143435, "relative_strength": -40.631829, "rate_of_change": -3.027413569018864, "market_dynamics": 0.970195, "expectation": {"probability": 35.4152, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.9957, "high": 1.1369, "low": 0.9957, "close": 1.0897, "volume": 20}, "trend_line": 1.208493, "activity_lines": {"activity_5": 1.001387, "activity_10": 0.985367, "activity_20": 0.98812, "activity_30": 1.055606}, "trend_signal": 0, "fair_value": 3.120616, "relative_strength": -34.70139, "rate_of_change": -2.8373116532385505, "market_dynamics": 1.095761, "expectation": {"probability": 36.5475, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.0897, "high": 1.2979, "low": 1.0897, "close": 1.2116, "volume": 390}, "trend_line": 1.179713, "activity_lines": {"activity_5": 1.076847, "activity_10": 1.029349, "activity_20": 1.006625, "activity_30": 1.055806}, "trend_signal": 0, "fair_value": 3.099637, "relative_strength": -25.381065, "rate_of_change": -2.38147841981708, "market_dynamics": 1.137162, "expectation": {"probability": 37.7442, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.2116, "high": 1.4124, "low": 1.2116, "close": 1.3389, "volume": 0}, "trend_line": 1.163093, "activity_lines": {"activity_5": 1.180213, "activity_10": 1.090958, "activity_20": 1.037512, "activity_30": 1.066077}, "trend_signal": 0, "fair_value": 3.080499, "relative_strength": -18.133568, "rate_of_change": -1.4088172292752625, "market_dynamics": 1.256341, "expectation": {"probability": 39.0964, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.3389, "high": 1.3389, "low": 1.2399, "close": 1.296, "volume": 0}, "trend_line": 1.14704, "activity_lines": {"activity_5": 1.243033, "activity_10": 1.137535, "activity_20": 1.063408, "activity_30": 1.074651}, "trend_signal": 0, "fair_value": 3.061311, "relative_strength": -20.071005, "rate_of_change": -1.38019917581826, "market_dynamics": 1.307497, "expectation": {"probability": 34.7734, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.2819, "high": 1.3181, "low": 1.2526, "close": 1.3301, "volume": 200}, "trend_line": 1.133873, "activity_lines": {"activity_5": 1.29094, "activity_10": 1.183658, "activity_20": 1.091589, "activity_30": 1.086462}, "trend_signal": 0, "fair_value": 3.042894, "relative_strength": -17.23633, "rate_of_change": -1.1479111452085498, "market_dynamics": 1.316667, "expectation": {"probability": 39.6538, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.4693, "high": 1.7389, "low": 1.4693, "close": 1.8149, "volume": 50516}, "trend_line": 1.142367, "activity_lines": {"activity_5": 1.478153, "activity_10": 1.311829, "activity_20": 1.164375, "activity_30": 1.130399}, "trend_signal": 0, "fair_value": 3.029967, "relative_strength": 11.23551, "rate_of_change": 0.7491138778328792, "market_dynamics": 1.396024, "expectation": {"probability": 39.3906, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.8194, "high": 1.9719, "low": 1.8194, "close": 1.945, "volume": 1090}, "trend_line": 1.152793, "activity_lines": {"activity_5": 1.660387, "activity_10": 1.448782, "activity_20": 1.246129, "activity_30": 1.182182}, "trend_signal": 1, "fair_value": 3.018666, "relative_strength": 18.90674, "rate_of_change": 0.9126664198108005, "market_dynamics": 1.40179, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.7347, "high": 2.3033, "low": 1.7347, "close": 2.1901, "volume": 3622}, "trend_line": 1.17606, "activity_lines": {"activity_5": 1.875427, "activity_10": 1.613002, "activity_20": 1.347034, "activity_30": 1.249105}, "trend_signal": 1, "fair_value": 3.010124, "relative_strength": 34.106849, "rate_of_change": 2.018315517183063, "market_dynamics": 1.416132, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.1321, "high": 2.27, "low": 2.1321, "close": 2.1871, "volume": 5472}, "trend_line": 1.19922, "activity_lines": {"activity_5": 2.03272, "activity_10": 1.754042, "activity_20": 1.442113, "activity_30": 1.314333}, "trend_signal": 1, "fair_value": 3.001726, "relative_strength": 33.905991, "rate_of_change": 1.969287281261147, "market_dynamics": 1.432568, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.2618, "high": 2.2901, "low": 1.8433, "close": 1.8381, "volume": 24191}, "trend_line": 1.219243, "activity_lines": {"activity_5": 2.014273, "activity_10": 1.808258, "activity_20": 1.498668, "activity_30": 1.355551}, "trend_signal": 1, "fair_value": 2.989972, "relative_strength": 14.667522, "rate_of_change": 1.6696686179350015, "market_dynamics": 1.359099, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.7163, "high": 1.9057, "low": 1.7062, "close": 1.8728, "volume": 694}, "trend_line": 1.245683, "activity_lines": {"activity_5": 1.973527, "activity_10": 1.853467, "activity_20": 1.5542, "activity_30": 1.397716}, "trend_signal": 1, "fair_value": 2.9788, "relative_strength": 16.641762, "rate_of_change": 2.168558687644712, "market_dynamics": 1.263641, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.8, "high": 1.8582, "low": 1.682, "close": 1.6419, "volume": 59}, "trend_line": 1.25822, "activity_lines": {"activity_5": 1.851953, "activity_10": 1.842456, "activity_20": 1.583325, "activity_30": 1.423278}, "trend_signal": 1, "fair_value": 2.965563, "relative_strength": 4.345202, "rate_of_change": 1.0064358267713212, "market_dynamics": 1.051418, "expectation": {"probability": 38.3636, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.6034, "high": 1.6034, "low": 1.5344, "close": 1.6218, "volume": 12430}, "trend_line": 1.273993, "activity_lines": {"activity_5": 1.743887, "activity_10": 1.819967, "activity_20": 1.607042, "activity_30": 1.446735}, "trend_signal": 1, "fair_value": 2.952389, "relative_strength": 0.681185, "rate_of_change": 1.2535963503997742, "market_dynamics": 0.862381, "expectation": {"probability": 36.6319, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.5918, "high": 1.6145, "low": 1.5245, "close": 1.5763, "volume": 69}, "trend_line": 1.29007, "activity_lines": {"activity_5": 1.65854, "activity_10": 1.784062, "activity_20": 1.623185, "activity_30": 1.466239}, "trend_signal": 1, "fair_value": 2.939029, "relative_strength": -0.239196, "rate_of_change": 1.261937859941155, "market_dynamics": 0.551548, "expectation": {"probability": 41.0886, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.5633, "high": 1.6726, "low": 1.5451, "close": 1.6654, "volume": 401}, "trend_line": 1.312207, "activity_lines": {"activity_5": 1.643613, "activity_10": 1.75926, "activity_20": 1.644736, "activity_30": 1.490454}, "trend_signal": 1, "fair_value": 2.926783, "relative_strength": 6.347039, "rate_of_change": 1.7159533978776227, "market_dynamics": 0.317919, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.7198, "high": 1.8439, "low": 1.7198, "close": 1.8881, "volume": 14270}, "trend_line": 1.33861, "activity_lines": {"activity_5": 1.714433, "activity_10": 1.768853, "activity_20": 1.684302, "activity_30": 1.527608}, "trend_signal": 1, "fair_value": 2.91689, "relative_strength": 20.033608, "rate_of_change": 2.012106321639816, "market_dynamics": 0.274735, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.9627, "high": 1.9627, "low": 1.7721, "close": 1.776, "volume": 12702}, "trend_line": 1.362317, "activity_lines": {"activity_5": 1.746867, "activity_10": 1.756733, "activity_20": 1.708949, "activity_30": 1.555827}, "trend_signal": 1, "fair_value": 2.906127, "relative_strength": 11.564656, "rate_of_change": 1.771016203375137, "market_dynamics": 0.124743, "expectation": {"probability": 38.1159, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.9513, "high": 2.1975, "low": 1.928, "close": 2.1094, "volume": 26579}, "trend_line": 1.39841, "activity_lines": {"activity_5": 1.881493, "activity_10": 1.808304, "activity_20": 1.761623, "activity_30": 1.604026}, "trend_signal": 1, "fair_value": 2.898681, "relative_strength": 33.697269, "rate_of_change": 2.6493833667200755, "market_dynamics": 0.232892, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.4833, "high": 2.6669, "low": 2.3295, "close": 2.5054, "volume": 33878}, "trend_line": 1.446023, "activity_lines": {"activity_5": 2.115613, "activity_10": 1.933342, "activity_20": 1.846467, "activity_30": 1.675444}, "trend_signal": 1, "fair_value": 2.89504, "relative_strength": 56.510628, "rate_of_change": 3.4047954462568293, "market_dynamics": 0.442409, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.6245, "high": 3.115, "low": 2.6245, "close": 2.7637, "volume": 8881}, "trend_line": 1.507173, "activity_lines": {"activity_5": 2.373893, "activity_10": 2.099556, "activity_20": 1.948275, "activity_30": 1.760456}, "trend_signal": 1, "fair_value": 2.893835, "relative_strength": 69.283596, "rate_of_change": 4.228840066859243, "market_dynamics": 0.503239, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.4099, "high": 2.4416, "low": 2.1766, "close": 2.303, "volume": 5272}, "trend_line": 1.55242, "activity_lines": {"activity_5": 2.405387, "activity_10": 2.165178, "activity_20": 1.997788, "activity_30": 1.811799}, "trend_signal": 1, "fair_value": 2.888464, "relative_strength": 41.603969, "rate_of_change": 3.0021105739022538, "market_dynamics": 0.533398, "expectation": {"probability": 43.3041, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.303, "high": 2.7159, "low": 2.303, "close": 2.6681, "volume": 952}, "trend_line": 1.611087, "activity_lines": {"activity_5": 2.53092, "activity_10": 2.28936, "activity_20": 2.076295, "activity_30": 1.883779}, "trend_signal": 1, "fair_value": 2.886478, "relative_strength": 62.504228, "rate_of_change": 3.779067520387526, "market_dynamics": 0.468458, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.3491, "high": 2.3491, "low": 2.1914, "close": 2.2053, "volume": 16563}, "trend_line": 1.653227, "activity_lines": {"activity_5": 2.442713, "activity_10": 2.310738, "activity_20": 2.10379, "activity_30": 1.922115}, "trend_signal": 1, "fair_value": 2.880396, "relative_strength": 36.984315, "rate_of_change": 2.6156253510828447, "market_dynamics": 0.310163, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.2569, "high": 2.3169, "low": 2.1986, "close": 2.1724, "volume": 5032}, "trend_line": 1.694637, "activity_lines": {"activity_5": 2.337147, "activity_10": 2.315525, "activity_20": 2.124025, "activity_30": 1.95561}, "trend_signal": 1, "fair_value": 2.874131, "relative_strength": 35.853325, "rate_of_change": 2.5047981916578874, "market_dynamics": 0.14395, "expectation": {"probability": 42.7438, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.1724, "high": 2.1724, "low": 1.6086, "close": 1.7378, "volume": 5442}, "trend_line": 1.719407, "activity_lines": {"activity_5": 2.108913, "activity_10": 2.230456, "activity_20": 2.098697, "activity_30": 1.958395}, "trend_signal": 1, "fair_value": 2.864163, "relative_strength": 8.789655, "rate_of_change": 1.4616699623577178, "market_dynamics": -0.095953, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.892, "high": 2.026, "low": 1.872, "close": 1.9144, "volume": 2746}, "trend_line": 1.74999, "activity_lines": {"activity_5": 2.00794, "activity_10": 2.17618, "activity_20": 2.088247, "activity_30": 1.970975}, "trend_signal": 1, "fair_value": 2.855904, "relative_strength": 18.876547, "rate_of_change": 1.7786946313467393, "market_dynamics": -0.380854, "expectation": {"probability": 46.4724, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.9144, "high": 1.9144, "low": 1.75, "close": 1.8387, "volume": 1583}, "trend_line": 1.778157, "activity_lines": {"activity_5": 1.90764, "activity_10": 2.107662, "activity_20": 2.070113, "activity_30": 1.976698}, "trend_signal": 1, "fair_value": 2.847135, "relative_strength": 16.062251, "rate_of_change": 1.6095520545831723, "market_dynamics": -0.699903, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.9171, "high": 1.933, "low": 1.8177, "close": 1.7985, "volume": 2634}, "trend_line": 1.8066, "activity_lines": {"activity_5": 1.849233, "activity_10": 2.030695, "activity_20": 2.048657, "activity_30": 1.978011}, "trend_signal": 1, "fair_value": 2.838173, "relative_strength": 9.8226, "rate_of_change": 1.5995775401159738, "market_dynamics": -0.954348, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.7208, "high": 1.7233, "low": 1.6481, "close": 1.7528, "volume": 2}, "trend_line": 1.834967, "activity_lines": {"activity_5": 1.802713, "activity_10": 1.951071, "activity_20": 2.024713, "activity_30": 1.97454}, "trend_signal": 0, "fair_value": 2.828975, "relative_strength": 7.742552, "rate_of_change": 1.570187091774606, "market_dynamics": -1.059631, "expectation": {"probability": 39.0399, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.6707, "high": 1.815, "low": 1.6707, "close": 1.7712, "volume": 1757}, "trend_line": 1.860817, "activity_lines": {"activity_5": 1.7903, "activity_10": 1.888476, "activity_20": 2.00459, "activity_30": 1.970426}, "trend_signal": 0, "fair_value": 2.820086, "relative_strength": 9.690841, "rate_of_change": 1.4087446804220418, "market_dynamics": -1.144141, "expectation": {"probability": 41.9251, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.8195, "high": 1.8482, "low": 1.795, "close": 1.795, "volume": 3100}, "trend_line": 1.884327, "activity_lines": {"activity_5": 1.783593, "activity_10": 1.848255, "activity_20": 1.987051, "activity_30": 1.96618}, "trend_signal": 0, "fair_value": 2.811543, "relative_strength": 12.375407, "rate_of_change": 1.2634235392303566, "market_dynamics": -1.144404, "expectation": {"probability": 42.8844, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.7058, "close": 1.837, "volume": 11}, "trend_line": 1.905173, "activity_lines": {"activity_5": 1.798847, "activity_10": 1.824905, "activity_20": 1.973884, "activity_30": 1.963126}, "trend_signal": 0, "fair_value": 2.803489, "relative_strength": 14.238586, "rate_of_change": 1.1062835696776578, "market_dynamics": -1.153213, "expectation": {"probability": 43.9875, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.6111, "high": 1.612, "low": 1.5156, "close": 1.5041, "volume": 4906}, "trend_line": 1.91068, "activity_lines": {"activity_5": 1.703247, "activity_10": 1.75614, "activity_20": 1.928082, "activity_30": 1.937251}, "trend_signal": 0, "fair_value": 2.792839, "relative_strength": -0.765007, "rate_of_change": 0.28905511467987044, "market_dynamics": -1.119657, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.437, "high": 1.437, "low": 1.33, "close": 1.3536, "volume": 300}, "trend_line": 1.9126, "activity_lines": {"activity_5": 1.577107, "activity_10": 1.67276, "activity_20": 1.868508, "activity_30": 1.90131}, "trend_signal": 0, "fair_value": 2.781137, "relative_strength": -12.167439, "rate_of_change": 0.10048778445370989, "market_dynamics": -1.164381, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.2497, "high": 1.3765, "low": 1.2497, "close": 1.3812, "volume": 998}, "trend_line": 1.914303, "activity_lines": {"activity_5": 1.48678, "activity_10": 1.609285, "activity_20": 1.812623, "activity_30": 1.867026}, "trend_signal": 0, "fair_value": 2.769848, "relative_strength": -8.844635, "rate_of_change": 0.08904109589041148, "market_dynamics": -1.218172, "expectation": {"probability": 43.2042, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.4182, "high": 1.4334, "low": 1.2179, "close": 1.2361, "volume": 4112}, "trend_line": 1.89501, "activity_lines": {"activity_5": 1.374087, "activity_10": 1.525913, "activity_20": 1.744272, "activity_30": 1.823271}, "trend_signal": 0, "fair_value": 2.757578, "relative_strength": -20.560739, "rate_of_change": -1.0078341829898403, "market_dynamics": -1.249088, "expectation": {"probability": 41.6335, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.2093, "high": 1.3429, "low": 1.2093, "close": 1.2963, "volume": 4465}, "trend_line": 1.873387, "activity_lines": {"activity_5": 1.31872, "activity_10": 1.465818, "activity_20": 1.684759, "activity_30": 1.784645}, "trend_signal": 0, "fair_value": 2.74598, "relative_strength": -17.468023, "rate_of_change": -1.1410493876021852, "market_dynamics": -1.271188, "expectation": {"probability": 43.2811, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.5039, "high": 1.5039, "low": 1.4323, "close": 1.4323, "volume": 5}, "trend_line": 1.848127, "activity_lines": {"activity_5": 1.344733, "activity_10": 1.440313, "activity_20": 1.640483, "activity_30": 1.756187}, "trend_signal": 0, "fair_value": 2.735636, "relative_strength": -6.887625, "rate_of_change": -1.348359949118887, "market_dynamics": -1.24437, "expectation": {"probability": 44.0949, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.4323, "high": 1.4323, "low": 1.33, "close": 1.3312, "volume": 116}, "trend_line": 1.819597, "activity_lines": {"activity_5": 1.341833, "activity_10": 1.403084, "activity_20": 1.589802, "activity_30": 1.722837}, "trend_signal": 0, "fair_value": 2.724664, "relative_strength": -13.548393, "rate_of_change": -1.5437250794994157, "market_dynamics": -1.207628, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.3312, "high": 1.3312, "low": 1.2583, "close": 1.1842, "volume": 8}, "trend_line": 1.7978, "activity_lines": {"activity_5": 1.291427, "activity_10": 1.346793, "activity_20": 1.530713, "activity_30": 1.681844}, "trend_signal": 0, "fair_value": 2.712722, "relative_strength": -20.446774, "rate_of_change": -1.1979026125015508, "market_dynamics": -1.23865, "expectation": {"probability": 42.1823, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.962, "high": 1.0954, "low": 0.962, "close": 1.0746, "volume": 7374}, "trend_line": 1.771193, "activity_lines": {"activity_5": 1.21762, "activity_10": 1.281247, "activity_20": 1.468708, "activity_30": 1.635186}, "trend_signal": 0, "fair_value": 2.700122, "relative_strength": -27.994801, "rate_of_change": -1.4799755256424545, "market_dynamics": -1.192258, "expectation": {"probability": 41.5736, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.0827, "high": 1.12, "low": 1.0827, "close": 1.12, "volume": 1}, "trend_line": 1.753797, "activity_lines": {"activity_5": 1.169713, "activity_10": 1.237055, "activity_20": 1.416875, "activity_30": 1.593173}, "trend_signal": 0, "fair_value": 2.68806, "relative_strength": -26.907224, "rate_of_change": -0.9821628698848722, "market_dynamics": -1.182472, "expectation": {"probability": 43.0945, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.1273, "high": 1.2311, "low": 1.1273, "close": 1.2239, "volume": 25}, "trend_line": 1.740533, "activity_lines": {"activity_5": 1.168193, "activity_10": 1.224789, "activity_20": 1.38231, "activity_30": 1.558986}, "trend_signal": 0, "fair_value": 2.676967, "relative_strength": -21.693915, "rate_of_change": -0.7563018981102113, "market_dynamics": -1.131436, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.2239, "high": 1.2239, "low": 1.1883, "close": 1.1552, "volume": 500}, "trend_line": 1.726497, "activity_lines": {"activity_5": 1.157667, "activity_10": 1.205127, "activity_20": 1.345875, "activity_30": 1.521223}, "trend_signal": 0, "fair_value": 2.665526, "relative_strength": -26.795346, "rate_of_change": -0.8064196427186476, "market_dynamics": -1.021171, "expectation": {"probability": 42.4866, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.1552, "high": 1.1552, "low": 1.1197, "close": 1.1197, "volume": 25}, "trend_line": 1.708307, "activity_lines": {"activity_5": 1.14704, "activity_10": 1.182618, "activity_20": 1.310903, "activity_30": 1.482075}, "trend_signal": 0, "fair_value": 2.65399, "relative_strength": -26.508334, "rate_of_change": -1.0535784307763019, "market_dynamics": -0.994172, "expectation": {"probability": 41.9982, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.1197, "high": 1.1937, "low": 1.1197, "close": 1.1864, "volume": 4587}, "trend_line": 1.684917, "activity_lines": {"activity_5": 1.162947, "activity_10": 1.176991, "activity_20": 1.285227, "activity_30": 1.448403}, "trend_signal": 0, "fair_value": 2.643119, "relative_strength": -23.541895, "rate_of_change": -1.3691918372985663, "market_dynamics": -0.709679, "expectation": {"probability": 43.4804, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.1864, "high": 1.2354, "low": 1.1599, "close": 1.2196, "volume": 12654}, "trend_line": 1.66637, "activity_lines": {"activity_5": 1.182467, "activity_10": 1.178304, "activity_20": 1.26618, "activity_30": 1.418383}, "trend_signal": 0, "fair_value": 2.632651, "relative_strength": -21.943684, "rate_of_change": -1.1007663878992313, "market_dynamics": -0.357389, "expectation": {"probability": 44.1917, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.2297, "high": 1.3016, "low": 1.2297, "close": 1.3016, "volume": 227}, "trend_line": 1.639443, "activity_lines": {"activity_5": 1.22268, "activity_10": 1.19592, "activity_20": 1.25789, "activity_30": 1.394849}, "trend_signal": 0, "fair_value": 2.622936, "relative_strength": -20.014186, "rate_of_change": -1.6159076315584129, "market_dynamics": -0.046509, "expectation": {"probability": 45.0167, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.3016, "high": 1.3016, "low": 1.1599, "close": 1.1599, "volume": 23429}, "trend_line": 1.594593, "activity_lines": {"activity_5": 1.21048, "activity_10": 1.190149, "activity_20": 1.23847, "activity_30": 1.363911}, "trend_signal": 0, "fair_value": 2.612334, "relative_strength": -26.443392, "rate_of_change": -2.7356852296786203, "market_dynamics": 0.320874, "expectation": {"probability": 42.3171, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.1599, "high": 1.1607, "low": 1.1023, "close": 1.1023, "volume": 163}, "trend_line": 1.539213, "activity_lines": {"activity_5": 1.178767, "activity_10": 1.17702, "activity_20": 1.216389, "activity_30": 1.33215}, "trend_signal": 0, "fair_value": 2.601471, "relative_strength": -30.500283, "rate_of_change": -3.4729865238339803, "market_dynamics": 0.336828, "expectation": {"probability": 41.9589, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.1844, "high": 1.1871, "low": 1.1289, "close": 1.1289, "volume": 17072}, "trend_line": 1.500077, "activity_lines": {"activity_5": 1.15708, "activity_10": 1.170216, "activity_20": 1.200026, "activity_30": 1.305678}, "trend_signal": 0, "fair_value": 2.590952, "relative_strength": -29.255768, "rate_of_change": -2.542598067973688, "market_dynamics": 0.345076, "expectation": {"probability": 44.2788, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.2358, "high": 1.2358, "low": 1.1413, "close": 1.1413, "volume": 27546}, "trend_line": 1.449183, "activity_lines": {"activity_5": 1.14336, "activity_10": 1.16468, "activity_20": 1.188016, "activity_30": 1.282532}, "trend_signal": 0, "fair_value": 2.580671, "relative_strength": -27.414761, "rate_of_change": -3.392759171695852, "market_dynamics": 0.385352, "expectation": {"probability": 44.9068, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.1413, "high": 1.1707, "low": 1.0735, "close": 1.0881, "volume": 563}, "trend_line": 1.411943, "activity_lines": {"activity_5": 1.117127, "activity_10": 1.149084, "activity_20": 1.174252, "activity_30": 1.259236}, "trend_signal": 0, "fair_value": 2.57016, "relative_strength": -29.922386, "rate_of_change": -2.5697237684957774, "market_dynamics": 0.211902, "expectation": {"probability": 42.7404, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.0881, "high": 1.0881, "low": 1.05, "close": 1.0758, "volume": 361}, "trend_line": 1.37539, "activity_lines": {"activity_5": 1.101027, "activity_10": 1.13372, "activity_20": 1.161298, "activity_30": 1.237549}, "trend_signal": 0, "fair_value": 2.55971, "relative_strength": -29.886187, "rate_of_change": -2.588843883924497, "market_dynamics": 0.222966, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.0758, "high": 1.4774, "low": 1.0758, "close": 1.4168, "volume": 27387}, "trend_line": 1.36469, "activity_lines": {"activity_5": 1.2042, "activity_10": 1.1818, "activity_20": 1.182143, "activity_30": 1.240221}, "trend_signal": 0, "fair_value": 2.551773, "relative_strength": -6.869035, "rate_of_change": -0.7779611601073102, "market_dynamics": 0.436158, "expectation": {"probability": 44.7241, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.1035, "high": 2.4191, "low": 1.9884, "close": 2.4306, "volume": 51215}, "trend_line": 1.381897, "activity_lines": {"activity_5": 1.62434, "activity_10": 1.408805, "activity_20": 1.29937, "activity_30": 1.308989}, "trend_signal": 0, "fair_value": 2.550937, "relative_strength": 57.811967, "rate_of_change": 1.260872432567101, "market_dynamics": 0.732373, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.8289, "high": 3.9303, "low": 2.5448, "close": 3.7748, "volume": 43730}, "trend_line": 1.446433, "activity_lines": {"activity_5": 2.405767, "activity_10": 1.857589, "activity_20": 1.538929, "activity_30": 1.46337}, "trend_signal": 1, "fair_value": 2.55932, "relative_strength": 138.403973, "rate_of_change": 4.670102040890178, "market_dynamics": 1.173862, "expectation": {"probability": 46.7116, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.8118, "high": 5.819, "low": 4.3162, "close": 4.3496, "volume": 27228}, "trend_line": 1.53147, "activity_lines": {"activity_5": 3.203227, "activity_10": 2.364424, "activity_20": 1.821428, "activity_30": 1.650671}, "trend_signal": 1, "fair_value": 2.571499, "relative_strength": 159.7494, "rate_of_change": 5.879083234411827, "market_dynamics": 1.551101, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.6137, "high": 4.6573, "low": 3.86, "close": 4.2221, "volume": 45291}, "trend_line": 1.61378, "activity_lines": {"activity_5": 3.740753, "activity_10": 2.792658, "activity_20": 2.077892, "activity_30": 1.82426}, "trend_signal": 1, "fair_value": 2.582651, "relative_strength": 146.136796, "rate_of_change": 5.374574754973971, "market_dynamics": 1.62168, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.0559, "high": 4.18, "low": 2.8033, "close": 3.1907, "volume": 25926}, "trend_line": 1.661097, "activity_lines": {"activity_5": 3.724727, "activity_10": 2.977689, "activity_20": 2.222362, "activity_30": 1.925997}, "trend_signal": 1, "fair_value": 2.586732, "relative_strength": 87.142961, "rate_of_change": 2.932060132112187, "market_dynamics": 1.49628, "expectation": {"probability": 46.8189, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.1907, "high": 3.7903, "low": 3.1907, "close": 3.2679, "volume": 5879}, "trend_line": 1.710193, "activity_lines": {"activity_5": 3.616173, "activity_10": 3.138785, "activity_20": 2.364629, "activity_30": 2.029662}, "trend_signal": 1, "fair_value": 2.591273, "relative_strength": 87.192431, "rate_of_change": 2.9556371482219297, "market_dynamics": 1.272325, "expectation": {"probability": 46.8661, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.2089, "high": 4.2, "low": 3.2, "close": 4.1403, "volume": 55711}, "trend_line": 1.78697, "activity_lines": {"activity_5": 3.7426, "activity_10": 3.419609, "activity_20": 2.579538, "activity_30": 2.186443}, "trend_signal": 1, "fair_value": 2.601532, "relative_strength": 133.478012, "rate_of_change": 4.489376345242898, "market_dynamics": 1.226287, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.0237, "high": 4.1596, "low": 3.3791, "close": 3.5827, "volume": 11267}, "trend_line": 1.856257, "activity_lines": {"activity_5": 3.658793, "activity_10": 3.544524, "activity_20": 2.726959, "activity_30": 2.302296}, "trend_signal": 1, "fair_value": 2.607987, "relative_strength": 94.437051, "rate_of_change": 3.877345450679088, "market_dynamics": 0.973096, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.376, "high": 4.76, "low": 3.33, "close": 4.6889, "volume": 8054}, "trend_line": 1.967433, "activity_lines": {"activity_5": 3.994847, "activity_10": 3.825209, "activity_20": 2.9685, "activity_30": 2.485048}, "trend_signal": 1, "fair_value": 2.621588, "relative_strength": 138.15324, "rate_of_change": 5.989256875529624, "market_dynamics": 0.878806, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.5196, "high": 4.7139, "low": 3.7976, "close": 3.9771, "volume": 9714}, "trend_line": 2.053963, "activity_lines": {"activity_5": 4.062513, "activity_10": 3.910784, "activity_20": 3.125424, "activity_30": 2.614703}, "trend_signal": 1, "fair_value": 2.63039, "relative_strength": 92.261241, "rate_of_change": 4.398116733835409, "market_dynamics": 0.826155, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.4515, "high": 3.885, "low": 3.3886, "close": 3.8843, "volume": 21834}, "trend_line": 2.142237, "activity_lines": {"activity_5": 4.04682, "activity_10": 3.932935, "activity_20": 3.259903, "activity_30": 2.73279}, "trend_signal": 1, "fair_value": 2.638479, "relative_strength": 83.443969, "rate_of_change": 4.297740514313071, "market_dynamics": 0.623711, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.8309, "high": 2.943, "low": 2.6231, "close": 2.8094, "volume": 33161}, "trend_line": 2.192673, "activity_lines": {"activity_5": 3.631733, "activity_10": 3.733218, "activity_20": 3.279164, "activity_30": 2.775832}, "trend_signal": 1, "fair_value": 2.639575, "relative_strength": 31.025881, "rate_of_change": 2.354361352175316, "market_dynamics": 0.468141, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.8625, "high": 3.0322, "low": 2.8232, "close": 2.9012, "volume": 12898}, "trend_line": 2.241637, "activity_lines": {"activity_5": 3.335973, "activity_10": 3.567745, "activity_20": 3.299597, "activity_30": 2.821544}, "trend_signal": 1, "fair_value": 2.600865, "relative_strength": 30.862219, "rate_of_change": 2.233073513469623, "market_dynamics": 0.168249, "expectation": {"probability": 45.8287, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.9012, "high": 2.9012, "low": 2.5279, "close": 2.6939, "volume": 22173}, "trend_line": 2.28706, "activity_lines": {"activity_5": 3.016547, "activity_10": 3.390916, "activity_20": 3.29267, "activity_30": 2.850722}, "trend_signal": 1, "fair_value": 2.570762, "relative_strength": 20.947994, "rate_of_change": 2.026331649593578, "market_dynamics": -0.104399, "expectation": {"probability": 43.5327, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.1202, "close": 2.3129, "volume": 20963}, "trend_line": 2.324683, "activity_lines": {"activity_5": 2.70312, "activity_10": 3.1726, "activity_20": 3.242152, "activity_30": 2.852389}, "trend_signal": 1, "fair_value": 2.531549, "relative_strength": 4.249728, "rate_of_change": 1.6450377340340858, "market_dynamics": -0.432194, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.3129, "high": 2.3129, "low": 2.2439, "close": 2.1989, "volume": 27954}, "trend_line": 2.36216, "activity_lines": {"activity_5": 2.46264, "activity_10": 2.949516, "activity_20": 3.175012, "activity_30": 2.844274}, "trend_signal": 1, "fair_value": 2.49635, "relative_strength": -0.712153, "rate_of_change": 1.6121337834018652, "market_dynamics": -0.630578, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.1989, "high": 2.1989, "low": 1.7793, "close": 1.8812, "volume": 9250}, "trend_line": 2.387533, "activity_lines": {"activity_5": 2.22862, "activity_10": 2.688105, "activity_20": 3.07252, "activity_30": 2.813245}, "trend_signal": 0, "fair_value": 2.460396, "relative_strength": -13.442572, "rate_of_change": 1.0741440037931422, "market_dynamics": -0.820834, "expectation": {"probability": 42.9866, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.789, "high": 1.8648, "low": 1.7015, "close": 1.8504, "volume": 3580}, "trend_line": 2.408417, "activity_lines": {"activity_5": 2.046213, "activity_10": 2.462169, "activity_20": 2.963572, "activity_30": 2.778591}, "trend_signal": 0, "fair_value": 2.413155, "relative_strength": -14.69723, "rate_of_change": 0.874710422850705, "market_dynamics": -0.985441, "expectation": {"probability": 42.5673, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.8779, "high": 1.9782, "low": 1.8779, "close": 1.9782, "volume": 6750}, "trend_line": 2.43585, "activity_lines": {"activity_5": 1.97646, "activity_10": 2.290965, "activity_20": 2.863165, "activity_30": 2.750835}, "trend_signal": 0, "fair_value": 2.3659, "relative_strength": -6.844293, "rate_of_change": 1.1390469341480243, "market_dynamics": -1.045779, "expectation": {"probability": 45.0857, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.6476, "high": 1.6941, "low": 1.6476, "close": 1.7627, "volume": 1601}, "trend_line": 2.457283, "activity_lines": {"activity_5": 1.882587, "activity_10": 2.129865, "activity_20": 2.737937, "activity_30": 2.707406}, "trend_signal": 0, "fair_value": 2.319699, "relative_strength": -9.474187, "rate_of_change": 0.8798981874910211, "market_dynamics": -1.12226, "expectation": {"probability": 42.7429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.3824, "high": 1.6421, "low": 1.3824, "close": 1.624, "volume": 39352}, "trend_line": 2.47187, "activity_lines": {"activity_5": 1.77916, "activity_10": 1.983809, "activity_20": 2.597852, "activity_30": 2.653646}, "trend_signal": 0, "fair_value": 2.27261, "relative_strength": -14.337706, "rate_of_change": 0.5936231195185955, "market_dynamics": -0.985945, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.624, "high": 1.6307, "low": 1.6141, "close": 1.6307, "volume": 3002}, "trend_line": 2.485573, "activity_lines": {"activity_5": 1.716293, "activity_10": 1.880067, "activity_20": 2.462246, "activity_30": 2.599377}, "trend_signal": 0, "fair_value": 2.23646, "relative_strength": -16.165358, "rate_of_change": 0.5543576320761213, "market_dynamics": -0.986583, "expectation": {"probability": 44.6241, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.6944, "high": 1.9956, "low": 1.6944, "close": 1.9956, "volume": 3650}, "trend_line": 2.508707, "activity_lines": {"activity_5": 1.79176, "activity_10": 1.864102, "activity_20": 2.371603, "activity_30": 2.567765}, "trend_signal": 0, "fair_value": 2.203804, "relative_strength": -1.014998, "rate_of_change": 0.9307310628172966, "market_dynamics": -1.012984, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.0962, "high": 2.0962, "low": 1.933, "close": 1.9554, "volume": 1700}, "trend_line": 2.535223, "activity_lines": {"activity_5": 1.844147, "activity_10": 1.857293, "activity_20": 2.28834, "activity_30": 2.532068}, "trend_signal": 0, "fair_value": 2.172749, "relative_strength": -6.071488, "rate_of_change": 1.0569588238084393, "market_dynamics": -1.021818, "expectation": {"probability": 43.7639, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.7518, "high": 2.0832, "low": 1.7212, "close": 2.0832, "volume": 8270}, "trend_line": 2.56792, "activity_lines": {"activity_5": 1.940653, "activity_10": 1.887147, "activity_20": 2.228043, "activity_30": 2.502905}, "trend_signal": 0, "fair_value": 2.153603, "relative_strength": 0.052341, "rate_of_change": 1.2897090315132123, "market_dynamics": -1.092947, "expectation": {"probability": 45.4011, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.2454, "high": 2.3097, "low": 2.1558, "close": 2.1558, "volume": 6501}, "trend_line": 2.60215, "activity_lines": {"activity_5": 2.039993, "activity_10": 1.934378, "activity_20": 2.179934, "activity_30": 2.476317}, "trend_signal": 0, "fair_value": 2.139088, "relative_strength": 1.237301, "rate_of_change": 1.332985451260163, "market_dynamics": -0.889284, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.1558, "high": 2.1558, "low": 2.1506, "close": 2.0942, "volume": 550}, "trend_line": 2.633913, "activity_lines": {"activity_5": 2.083347, "activity_10": 1.971193, "activity_20": 2.131254, "activity_30": 2.443546}, "trend_signal": 0, "fair_value": 2.127321, "relative_strength": -0.088824, "rate_of_change": 1.2206444670753112, "market_dynamics": -0.731734, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.9458, "high": 1.9852, "low": 1.8018, "close": 1.8132, "volume": 4435}, "trend_line": 2.658083, "activity_lines": {"activity_5": 2.002133, "activity_10": 1.953044, "activity_20": 2.065556, "activity_30": 2.390597}, "trend_signal": 0, "fair_value": 2.113879, "relative_strength": -13.747194, "rate_of_change": 0.9176461029654283, "market_dynamics": -0.560956, "expectation": {"probability": 45.1081, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.8132, "high": 1.8132, "low": 1.6397, "close": 1.6938, "volume": 32882}, "trend_line": 2.678683, "activity_lines": {"activity_5": 1.89328, "activity_10": 1.913862, "activity_20": 1.996912, "activity_30": 2.328385}, "trend_signal": 0, "fair_value": 2.099929, "relative_strength": -19.902601, "rate_of_change": 0.7749946107777654, "market_dynamics": -0.286723, "expectation": {"probability": 44.8452, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.69, "high": 1.8049, "low": 1.69, "close": 1.8049, "volume": 8284}, "trend_line": 2.69162, "activity_lines": {"activity_5": 1.8389, "activity_10": 1.900051, "activity_20": 1.953111, "activity_30": 2.272012}, "trend_signal": 0, "fair_value": 2.091115, "relative_strength": -13.525133, "rate_of_change": 0.48296121638879913, "market_dynamics": -0.186136, "expectation": {"probability": 45.1265, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.5864, "high": 1.5864, "low": 1.4534, "close": 1.4778, "volume": 432}, "trend_line": 2.65986, "activity_lines": {"activity_5": 1.69404, "activity_10": 1.826, "activity_20": 1.888502, "activity_30": 2.193701}, "trend_signal": 0, "fair_value": 2.079242, "relative_strength": -28.398019, "rate_of_change": -1.1799585379808364, "market_dynamics": -0.13951, "expectation": {"probability": 44.6633, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.4778, "high": 1.5635, "low": 1.4778, "close": 1.4779, "volume": 7001}, "trend_line": 2.583297, "activity_lines": {"activity_5": 1.594413, "activity_10": 1.754625, "activity_20": 1.835362, "activity_30": 2.117445}, "trend_signal": 0, "fair_value": 2.067433, "relative_strength": -29.379097, "rate_of_change": -2.8784597685592535, "market_dynamics": -0.076145, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.4779, "high": 1.6108, "low": 1.4779, "close": 1.4842, "volume": 12397}, "trend_line": 2.487783, "activity_lines": {"activity_5": 1.537973, "activity_10": 1.687175, "activity_20": 1.789163, "activity_30": 2.046536}, "trend_signal": 0, "fair_value": 2.055088, "relative_strength": -29.280524, "rate_of_change": -3.6973681307259714, "market_dynamics": -0.151314, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.504, "high": 1.8982, "low": 1.504, "close": 2.0357, "volume": 320}, "trend_line": 2.414903, "activity_lines": {"activity_5": 1.6873, "activity_10": 1.729295, "activity_20": 1.802235, "activity_30": 2.017369}, "trend_signal": 0, "fair_value": 2.045662, "relative_strength": -5.26643, "rate_of_change": -2.9295159585864226, "market_dynamics": -0.079039, "expectation": {"probability": 45.9195, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.489, "high": 2.6733, "low": 2.3694, "close": 2.5609, "volume": 52654}, "trend_line": 2.39391, "activity_lines": {"activity_5": 1.9889, "activity_10": 1.865445, "activity_20": 1.86846, "activity_30": 2.026788}, "trend_signal": 0, "fair_value": 2.036876, "relative_strength": 18.138926, "rate_of_change": -0.869310278715121, "market_dynamics": 0.296223, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.6445, "high": 2.6609, "low": 2.1591, "close": 2.2049, "volume": 3211}, "trend_line": 2.358477, "activity_lines": {"activity_5": 2.121433, "activity_10": 1.928184, "activity_20": 1.8996, "activity_30": 2.014594}, "trend_signal": 0, "fair_value": 2.025808, "relative_strength": 0.83114, "rate_of_change": -1.4801308319861575, "market_dynamics": 0.487072, "expectation": {"probability": 43.098, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.4395, "high": 2.4395, "low": 2.1212, "close": 2.1032, "volume": 42618}, "trend_line": 2.290573, "activity_lines": {"activity_5": 2.171593, "activity_10": 1.971538, "activity_20": 1.921025, "activity_30": 1.998125}, "trend_signal": 0, "fair_value": 2.015929, "relative_strength": -0.931359, "rate_of_change": -2.879146160848715, "market_dynamics": 0.740803, "expectation": {"probability": 43.4071, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.1501, "high": 2.28, "low": 2.0624, "close": 2.2326, "volume": 9442}, "trend_line": 2.24557, "activity_lines": {"activity_5": 2.2232, "activity_10": 2.038256, "activity_20": 1.953717, "activity_30": 1.994385}, "trend_signal": 0, "fair_value": 2.007153, "relative_strength": 1.515339, "rate_of_change": -1.9647049013500266, "market_dynamics": 0.83245, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.4001, "high": 2.4113, "low": 2.2297, "close": 2.2297, "volume": 6333}, "trend_line": 2.163597, "activity_lines": {"activity_5": 2.223947, "activity_10": 2.096822, "activity_20": 1.984312, "activity_30": 1.993361}, "trend_signal": 0, "fair_value": 2.000108, "relative_strength": -1.796883, "rate_of_change": -3.6504317389348646, "market_dynamics": 0.681046, "expectation": {"probability": 45.6608, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.1556, "high": 2.1693, "low": 2.1142, "close": 2.2568, "volume": 2310}, "trend_line": 2.106253, "activity_lines": {"activity_5": 2.220793, "activity_10": 2.150571, "activity_20": 2.016291, "activity_30": 1.999374}, "trend_signal": 0, "fair_value": 1.993218, "relative_strength": -1.980208, "rate_of_change": -2.6504011606597744, "market_dynamics": 0.670039, "expectation": {"probability": 45.5316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.2568, "high": 2.2568, "low": 2.0321, "close": 2.0219, "volume": 2276}, "trend_line": 2.044173, "activity_lines": {"activity_5": 2.159613, "activity_10": 2.153395, "activity_20": 2.023546, "activity_30": 1.993932}, "trend_signal": 0, "fair_value": 1.985125, "relative_strength": -9.819624, "rate_of_change": -2.9474141995287533, "market_dynamics": 0.501692, "expectation": {"probability": 44.1841, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.0219, "high": 2.0219, "low": 1.9808, "close": 1.9652, "volume": 707}, "trend_line": 2.016033, "activity_lines": {"activity_5": 2.091733, "activity_10": 2.136016, "activity_20": 2.023506, "activity_30": 1.988837}, "trend_signal": 0, "fair_value": 1.977079, "relative_strength": -12.61515, "rate_of_change": -1.376595816498878, "market_dynamics": 0.381355, "expectation": {"probability": 46.1512, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.9875, "high": 2.0413, "low": 1.9875, "close": 1.9993, "volume": 1174}, "trend_line": 1.98597, "activity_lines": {"activity_5": 2.04442, "activity_10": 2.115978, "activity_20": 2.025121, "activity_30": 1.987757}, "trend_signal": 1, "fair_value": 1.969319, "relative_strength": -13.357332, "rate_of_change": -1.4911958286397182, "market_dynamics": 0.297414, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.9993, "high": 2.0013, "low": 1.9852, "close": 2.0013, "volume": 433}, "trend_line": 1.962883, "activity_lines": {"activity_5": 2.013327, "activity_10": 2.086938, "activity_20": 2.026909, "activity_30": 1.988746}, "trend_signal": 1, "fair_value": 1.955904, "relative_strength": -14.100335, "rate_of_change": -1.1625049723812584, "market_dynamics": 0.19675, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.0013, "high": 2.0013, "low": 1.7234, "close": 1.764, "volume": 20366}, "trend_line": 1.944587, "activity_lines": {"activity_5": 1.91836, "activity_10": 2.015378, "activity_20": 2.005878, "activity_30": 1.975915}, "trend_signal": 0, "fair_value": 1.941957, "relative_strength": -24.728613, "rate_of_change": -0.9320983471760604, "market_dynamics": 0.174876, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.75, "high": 1.9162, "low": 1.75, "close": 1.9078, "volume": 12623}, "trend_line": 1.934883, "activity_lines": {"activity_5": 1.90418, "activity_10": 1.984453, "activity_20": 2.000062, "activity_30": 1.973542}, "trend_signal": 0, "fair_value": 1.930087, "relative_strength": -21.135606, "rate_of_change": -0.4990262713882257, "market_dynamics": 0.147491, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.8991, "high": 1.9268, "low": 1.881, "close": 1.909, "volume": 10598}, "trend_line": 1.93581, "activity_lines": {"activity_5": 1.898007, "activity_10": 1.959147, "activity_20": 1.995541, "activity_30": 1.971872}, "trend_signal": 0, "fair_value": 1.919642, "relative_strength": -19.947932, "rate_of_change": 0.04790987362027173, "market_dynamics": 0.058532, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.7489, "high": 1.7724, "low": 1.47, "close": 1.5104, "volume": 20930}, "trend_line": 1.924477, "activity_lines": {"activity_5": 1.762713, "activity_10": 1.8649, "activity_20": 1.953941, "activity_30": 1.944426}, "trend_signal": 0, "fair_value": 1.907801, "relative_strength": -38.790608, "rate_of_change": -0.5854396867461186, "market_dynamics": -0.20091, "expectation": {"probability": 49.0612, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.5104, "high": 1.5541, "low": 1.5104, "close": 1.5541, "volume": 15}, "trend_line": 1.91034, "activity_lines": {"activity_5": 1.67458, "activity_10": 1.791729, "activity_20": 1.917944, "activity_30": 1.920531}, "trend_signal": 0, "fair_value": 1.894903, "relative_strength": -37.559454, "rate_of_change": -0.7345891896863442, "market_dynamics": -0.550607, "expectation": {"probability": 48.6563, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.653, "high": 1.653, "low": 1.6121, "close": 1.6339, "volume": 619}, "trend_line": 1.906047, "activity_lines": {"activity_5": 1.64286, "activity_10": 1.745351, "activity_20": 1.890213, "activity_30": 1.902696}, "trend_signal": 0, "fair_value": 1.877594, "relative_strength": -33.736859, "rate_of_change": -0.22472439461037724, "market_dynamics": -0.844966, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.4575, "high": 1.4575, "low": 1.3001, "close": 1.3454, "volume": 13332}, "trend_line": 1.89676, "activity_lines": {"activity_5": 1.523647, "activity_10": 1.657844, "activity_20": 1.83582, "activity_30": 1.866525}, "trend_signal": 0, "fair_value": 1.865064, "relative_strength": -44.343992, "rate_of_change": -0.4872387721813809, "market_dynamics": -1.060337, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.5711, "high": 1.612, "low": 1.3905, "close": 1.4198, "volume": 1786}, "trend_line": 1.88973, "activity_lines": {"activity_5": 1.466727, "activity_10": 1.596164, "activity_20": 1.789142, "activity_30": 1.835753}, "trend_signal": 0, "fair_value": 1.856553, "relative_strength": -42.770725, "rate_of_change": -0.3706320251376079, "market_dynamics": -1.144342, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.3401, "high": 1.377, "low": 1.152, "close": 1.1776, "volume": 16956}, "trend_line": 1.862463, "activity_lines": {"activity_5": 1.361687, "activity_10": 1.500364, "activity_20": 1.719675, "activity_30": 1.789809}, "trend_signal": 0, "fair_value": 1.848065, "relative_strength": -50.834934, "rate_of_change": -1.4429045419186832, "market_dynamics": -1.072647, "expectation": {"probability": 50.0341, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.1776, "high": 1.2566, "low": 1.1776, "close": 1.2393, "volume": 5445}, "trend_line": 1.838593, "activity_lines": {"activity_5": 1.2994, "activity_10": 1.430722, "activity_20": 1.657544, "activity_30": 1.749605}, "trend_signal": 0, "fair_value": 1.840171, "relative_strength": -47.918866, "rate_of_change": -1.281636198947311, "market_dynamics": -1.11252, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.1202, "high": 1.2006, "low": 1.1202, "close": 1.1475, "volume": 1437}, "trend_line": 1.807403, "activity_lines": {"activity_5": 1.2275, "activity_10": 1.358244, "activity_20": 1.590463, "activity_30": 1.705019}, "trend_signal": 0, "fair_value": 1.832772, "relative_strength": -50.279384, "rate_of_change": -1.6964058929844632, "market_dynamics": -1.206753, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.1555, "high": 1.156, "low": 1.05, "close": 1.0425, "volume": 989}, "trend_line": 1.770293, "activity_lines": {"activity_5": 1.153027, "activity_10": 1.277884, "activity_20": 1.520112, "activity_30": 1.65567}, "trend_signal": 0, "fair_value": 1.825722, "relative_strength": -53.175758, "rate_of_change": -2.0532222199476373, "market_dynamics": -1.229978, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.0425, "high": 1.0425, "low": 0.9467, "close": 0.9797, "volume": 15819}, "trend_line": 1.733143, "activity_lines": {"activity_5": 1.077813, "activity_10": 1.201838, "activity_20": 1.449315, "activity_30": 1.604664}, "trend_signal": 0, "fair_value": 1.820914, "relative_strength": -55.454642, "rate_of_change": -2.098522673930236, "market_dynamics": -1.226258, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.9551, "high": 0.9551, "low": 0.9235, "close": 0.9393, "volume": 17207}, "trend_line": 1.704013, "activity_lines": {"activity_5": 1.018473, "activity_10": 1.135344, "activity_20": 1.380021, "activity_30": 1.553448}, "trend_signal": 0, "fair_value": 1.816546, "relative_strength": -56.01006, "rate_of_change": -1.6807614836167644, "market_dynamics": -1.149736, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.0134, "high": 1.0633, "low": 0.971, "close": 1.0576, "volume": 3154}, "trend_line": 1.682807, "activity_lines": {"activity_5": 1.014453, "activity_10": 1.100742, "activity_20": 1.328152, "activity_30": 1.511744}, "trend_signal": 0, "fair_value": 1.811258, "relative_strength": -49.40052, "rate_of_change": -1.2444740738480315, "market_dynamics": -1.097343, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.148, "high": 1.2321, "low": 1.137, "close": 1.1683, "volume": 2372}, "trend_line": 1.661587, "activity_lines": {"activity_5": 1.059447, "activity_10": 1.095295, "activity_20": 1.292407, "activity_30": 1.47855}, "trend_signal": 0, "fair_value": 1.805262, "relative_strength": -43.767892, "rate_of_change": -1.2609883367492538, "market_dynamics": -0.968241, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.1256, "high": 1.1638, "low": 1.1229, "close": 1.1229, "volume": 2350}, "trend_line": 1.649757, "activity_lines": {"activity_5": 1.08792, "activity_10": 1.090058, "activity_20": 1.257522, "activity_30": 1.443796}, "trend_signal": 0, "fair_value": 1.798687, "relative_strength": -43.202111, "rate_of_change": -0.7119699419891952, "market_dynamics": -0.900889, "expectation": {"probability": 49.8659, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.0168, "high": 1.0168, "low": 0.9794, "close": 0.9794, "volume": 200}, "trend_line": 1.63314, "activity_lines": {"activity_5": 1.0632, "activity_10": 1.062776, "activity_20": 1.213251, "activity_30": 1.400548}, "trend_signal": 0, "fair_value": 1.789496, "relative_strength": -48.167332, "rate_of_change": -1.0072392479619654, "market_dynamics": -0.85049, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.0153, "high": 1.0216, "low": 0.9978, "close": 0.9978, "volume": 212}, "trend_line": 1.616927, "activity_lines": {"activity_5": 1.044633, "activity_10": 1.046847, "activity_20": 1.175427, "activity_30": 1.359558}, "trend_signal": 0, "fair_value": 1.779305, "relative_strength": -45.431932, "rate_of_change": -0.9927501622641067, "market_dynamics": -0.702803, "expectation": {"probability": 47.5801, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.8451, "high": 0.8915, "low": 0.7941, "close": 0.8364, "volume": 2986}, "trend_line": 1.57695, "activity_lines": {"activity_5": 0.968367, "activity_10": 1.004842, "activity_20": 1.127, "activity_30": 1.309201}, "trend_signal": 0, "fair_value": 1.766766, "relative_strength": -54.087027, "rate_of_change": -2.4724059898808, "market_dynamics": -0.682659, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8364, "high": 0.8364, "low": 0.7675, "close": 0.7875, "volume": 1090}, "trend_line": 1.517837, "activity_lines": {"activity_5": 0.890547, "activity_10": 0.961271, "activity_20": 1.079463, "activity_30": 1.258269}, "trend_signal": 0, "fair_value": 1.754774, "relative_strength": -55.968575, "rate_of_change": -3.7485652683978548, "market_dynamics": -0.678628, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.7875, "high": 0.7875, "low": 0.7875, "close": 0.7875, "volume": 0}, "trend_line": 1.47059, "activity_lines": {"activity_5": 0.838113, "activity_10": 0.924245, "activity_20": 1.036577, "activity_30": 1.211151}, "trend_signal": 0, "fair_value": 1.743155, "relative_strength": -56.088573, "rate_of_change": -3.1127848378976157, "market_dynamics": -0.669263, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7144, "high": 0.7557, "low": 0.7102, "close": 0.7472, "volume": 150}, "trend_line": 1.42539, "activity_lines": {"activity_5": 0.794607, "activity_10": 0.884529, "activity_20": 0.995187, "activity_30": 1.16448}, "trend_signal": 0, "fair_value": 1.733056, "relative_strength": -57.891053, "rate_of_change": -3.0735963116844345, "market_dynamics": -0.689572, "expectation": {"probability": 48.2267, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.7472, "high": 0.7652, "low": 0.7472, "close": 0.7652, "volume": 1250}, "trend_line": 1.376477, "activity_lines": {"activity_5": 0.77258, "activity_10": 0.852313, "activity_20": 0.961043, "activity_30": 1.121887}, "trend_signal": 0, "fair_value": 1.72483, "relative_strength": -52.942477, "rate_of_change": -3.431552066451988, "market_dynamics": -0.635891, "expectation": {"probability": 47.3471, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7199, "high": 0.7558, "low": 0.7199, "close": 0.7558, "volume": 650}, "trend_line": 1.327347, "activity_lines": {"activity_5": 0.762927, "activity_10": 0.821553, "activity_20": 0.929553, "activity_30": 1.081844}, "trend_signal": 0, "fair_value": 1.715952, "relative_strength": -52.414702, "rate_of_change": -3.5692568782478675, "market_dynamics": -0.567408, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8193, "high": 0.8248, "low": 0.7668, "close": 0.7709, "volume": 5680}, "trend_line": 1.277817, "activity_lines": {"activity_5": 0.76368, "activity_10": 0.799025, "activity_20": 0.903303, "activity_30": 1.045944}, "trend_signal": 0, "fair_value": 1.707119, "relative_strength": -49.277793, "rate_of_change": -3.731503517919585, "market_dynamics": -0.357563, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7274, "high": 0.7509, "low": 0.6971, "close": 0.6967, "volume": 6500}, "trend_line": 1.233643, "activity_lines": {"activity_5": 0.740807, "activity_10": 0.770233, "activity_20": 0.874095, "activity_30": 1.008452}, "trend_signal": 0, "fair_value": 1.697735, "relative_strength": -53.659454, "rate_of_change": -3.4569895376254918, "market_dynamics": -0.195209, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6967, "high": 0.8992, "low": 0.6967, "close": 0.8992, "volume": 160}, "trend_line": 1.19811, "activity_lines": {"activity_5": 0.791487, "activity_10": 0.786007, "activity_20": 0.867262, "activity_30": 0.986875}, "trend_signal": 0, "fair_value": 1.689727, "relative_strength": -41.39975, "rate_of_change": -2.8803308574684925, "market_dynamics": 0.113745, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.9533, "high": 1.0407, "low": 0.9473, "close": 0.9626, "volume": 1056}, "trend_line": 1.163553, "activity_lines": {"activity_5": 0.853167, "activity_10": 0.814767, "activity_20": 0.868947, "activity_30": 0.971681}, "trend_signal": 0, "fair_value": 1.682596, "relative_strength": -38.841591, "rate_of_change": -2.884292761098726, "market_dynamics": 0.490173, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9626, "high": 0.9795, "low": 0.9193, "close": 0.966, "volume": 905}, "trend_line": 1.129043, "activity_lines": {"activity_5": 0.90282, "activity_10": 0.844785, "activity_20": 0.871979, "activity_30": 0.958936}, "trend_signal": 0, "fair_value": 1.67701, "relative_strength": -39.1612, "rate_of_change": -2.965915605047646, "market_dynamics": 0.686249, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.966, "high": 0.966, "low": 0.966, "close": 0.966, "volume": 0}, "trend_line": 1.102443, "activity_lines": {"activity_5": 0.93846, "activity_10": 0.872447, "activity_20": 0.876312, "activity_30": 0.948417}, "trend_signal": 0, "fair_value": 1.671807, "relative_strength": -36.214889, "rate_of_change": -2.35597758455612, "market_dynamics": 0.912003, "expectation": {"probability": 51.5261, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.966, "high": 0.966, "low": 0.966, "close": 0.966, "volume": 0}, "trend_line": 1.07105, "activity_lines": {"activity_5": 0.961093, "activity_10": 0.896864, "activity_20": 0.88151, "activity_30": 0.939614}, "trend_signal": 0, "fair_value": 1.666941, "relative_strength": -34.983977, "rate_of_change": -2.8475848637979473, "market_dynamics": 1.022058, "expectation": {"probability": 51.5261, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.966, "high": 1.0877, "low": 0.966, "close": 1.0563, "volume": 545}, "trend_line": 1.042627, "activity_lines": {"activity_5": 0.995873, "activity_10": 0.934453, "activity_20": 0.895671, "activity_30": 0.938663}, "trend_signal": 0, "fair_value": 1.663712, "relative_strength": -27.834353, "rate_of_change": -2.6537509920171876, "market_dynamics": 1.074386, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.0563, "high": 1.0563, "low": 0.952, "close": 0.9509, "volume": 1860}, "trend_line": 1.023977, "activity_lines": {"activity_5": 0.985047, "activity_10": 0.947258, "activity_20": 0.89943, "activity_30": 0.932745}, "trend_signal": 0, "fair_value": 1.659344, "relative_strength": -32.623683, "rate_of_change": -1.788750914756673, "market_dynamics": 1.167269, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9509, "high": 0.9911, "low": 0.9509, "close": 0.9903, "volume": 100}, "trend_line": 1.005183, "activity_lines": {"activity_5": 0.988133, "activity_10": 0.963851, "activity_20": 0.906887, "activity_30": 0.930572}, "trend_signal": 0, "fair_value": 1.656128, "relative_strength": -30.116619, "rate_of_change": -1.835392787142678, "market_dynamics": 1.223655, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9654, "high": 0.9654, "low": 0.9449, "close": 0.945, "volume": 257}, "trend_line": 0.98222, "activity_lines": {"activity_5": 0.9745, "activity_10": 0.967944, "activity_20": 0.910349, "activity_30": 0.926689}, "trend_signal": 0, "fair_value": 1.652619, "relative_strength": -32.990127, "rate_of_change": -2.284459645656558, "market_dynamics": 1.193168, "expectation": {"probability": 51.3477, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6e0e2c7-3ea1-4dbf-b669-71f16a416f9e/", "share_image": "https://sharemaestro.com/terminal/a6e0e2c7-3ea1-4dbf-b669-71f16a416f9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}