{"ticker": {"uuid": "a6e712d3-80fd-4cd7-96a5-abc7c8aab062", "symbol": "CNXN", "name": "PC Connection Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CNXN rose 20.37%, moving from 64.18 to 77.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.05 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Next-week expectancy is undecided at 48.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "77.25"}, {"label": "12-Week Change", "value": "20.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.05"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 72.01, "high": 78.0952, "low": 71.6, "close": 77.25, "volume": 659566}, "trend_line": 63.67707, "activity_lines": {"activity_5": 73.615333, "activity_10": 72.004569, "activity_20": 68.511788, "activity_30": 66.342928}, "trend_signal": 1, "fair_value": 63.163709, "relative_strength": 6.049986, "rate_of_change": 0.9166003988005699, "market_dynamics": 1.614282, "expectation": {"probability": 48.9597, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 45.080612, "high": 45.568497, "low": 44.06581, "close": 44.924488, "volume": 177570}, "trend_line": 43.669899, "activity_lines": {"activity_5": 44.387814, "activity_10": 44.339203, "activity_20": 43.400324, "activity_30": 43.282999}, "trend_signal": 0, "fair_value": 44.617994, "relative_strength": -20.036539, "rate_of_change": -0.1109304193136399, "market_dynamics": 0.30648, "expectation": {"probability": 42.2336, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.022066, "high": 47.48979, "low": 44.768365, "close": 46.66136, "volume": 177429}, "trend_line": 43.705545, "activity_lines": {"activity_5": 45.246492, "activity_10": 44.771558, "activity_20": 43.763983, "activity_30": 43.475997}, "trend_signal": 0, "fair_value": 44.653867, "relative_strength": -18.386849, "rate_of_change": 0.08162601887400711, "market_dynamics": 0.441085, "expectation": {"probability": 40.435, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.563783, "high": 51.891492, "low": 46.271052, "close": 50.808386, "volume": 340935}, "trend_line": 43.870675, "activity_lines": {"activity_5": 47.253328, "activity_10": 45.891921, "activity_20": 44.499587, "activity_30": 43.934245}, "trend_signal": 1, "fair_value": 44.698854, "relative_strength": -8.296407, "rate_of_change": 0.3778239122747417, "market_dynamics": 0.78744, "expectation": {"probability": 36.4599, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.701052, "high": 53.130721, "low": 49.481338, "close": 51.43288, "volume": 311483}, "trend_line": 43.972697, "activity_lines": {"activity_5": 49.014919, "activity_10": 47.014057, "activity_20": 45.250608, "activity_30": 44.422129}, "trend_signal": 1, "fair_value": 44.7467, "relative_strength": -5.606702, "rate_of_change": 0.2325516988284271, "market_dynamics": 1.048413, "expectation": {"probability": 36.8712, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.415186, "high": 51.522688, "low": 48.82537, "close": 51.180637, "volume": 356794}, "trend_line": 44.062746, "activity_lines": {"activity_5": 50.153805, "activity_10": 47.975722, "activity_20": 45.931596, "activity_30": 44.887157}, "trend_signal": 1, "fair_value": 44.811904, "relative_strength": -3.756575, "rate_of_change": 0.20478389124051338, "market_dynamics": 1.332619, "expectation": {"probability": 38.5671, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.249047, "high": 52.763846, "low": 50.721311, "close": 50.955861, "volume": 264737}, "trend_line": 44.206546, "activity_lines": {"activity_5": 50.805242, "activity_10": 48.783481, "activity_20": 46.555966, "activity_30": 45.331874}, "trend_signal": 1, "fair_value": 44.869884, "relative_strength": -5.486363, "rate_of_change": 0.32635278790842026, "market_dynamics": 1.446671, "expectation": {"probability": 37.405, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.249047, "high": 53.037487, "low": 50.574718, "close": 52.578161, "volume": 262384}, "trend_line": 44.284852, "activity_lines": {"activity_5": 51.595354, "activity_10": 49.771042, "activity_20": 47.299914, "activity_30": 45.871978}, "trend_signal": 1, "fair_value": 44.941576, "relative_strength": -5.751821, "rate_of_change": 0.17713666206809678, "market_dynamics": 1.419858, "expectation": {"probability": 37.002, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.197018, "high": 53.789999, "low": 50.848359, "close": 53.027714, "volume": 250040}, "trend_line": 44.706069, "activity_lines": {"activity_5": 52.140863, "activity_10": 50.668893, "activity_20": 48.046341, "activity_30": 46.436034}, "trend_signal": 1, "fair_value": 45.017355, "relative_strength": -3.540864, "rate_of_change": 0.9511536811729633, "market_dynamics": 1.403017, "expectation": {"probability": 38.2017, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.066805, "high": 53.467494, "low": 50.955861, "close": 52.216564, "volume": 706944}, "trend_line": 45.036089, "activity_lines": {"activity_5": 52.268035, "activity_10": 51.255254, "activity_20": 48.651245, "activity_30": 46.920582}, "trend_signal": 1, "fair_value": 45.096006, "relative_strength": -4.415974, "rate_of_change": 0.7381995495958223, "market_dynamics": 1.413324, "expectation": {"probability": 40.2328, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.265428, "high": 53.731264, "low": 51.737692, "close": 52.636798, "volume": 218370}, "trend_line": 45.395049, "activity_lines": {"activity_5": 52.483038, "activity_10": 51.756875, "activity_20": 49.234277, "activity_30": 47.410951}, "trend_signal": 1, "fair_value": 45.190543, "relative_strength": -0.181274, "rate_of_change": 0.7970496727635548, "market_dynamics": 1.37669, "expectation": {"probability": 38.8538, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.412021, "high": 53.936593, "low": 51.249047, "close": 52.167699, "volume": 233205}, "trend_line": 45.684159, "activity_lines": {"activity_5": 52.444598, "activity_10": 52.034223, "activity_20": 49.700948, "activity_30": 47.847896}, "trend_signal": 1, "fair_value": 45.276591, "relative_strength": -0.931096, "rate_of_change": 0.6368756205109524, "market_dynamics": 1.347294, "expectation": {"probability": 40.6296, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.284974, "high": 53.55545, "low": 51.385868, "close": 53.135216, "volume": 265705}, "trend_line": 46.061032, "activity_lines": {"activity_5": 52.647874, "activity_10": 52.355789, "activity_20": 50.206682, "activity_30": 48.328609}, "trend_signal": 1, "fair_value": 45.3533, "relative_strength": -0.649959, "rate_of_change": 0.8249533498033667, "market_dynamics": 1.330884, "expectation": {"probability": 38.6007, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.754073, "high": 54.718424, "low": 51.894058, "close": 52.460886, "volume": 229076}, "trend_line": 46.424516, "activity_lines": {"activity_5": 52.589237, "activity_10": 52.437042, "activity_20": 50.600081, "activity_30": 48.741503}, "trend_signal": 1, "fair_value": 45.417976, "relative_strength": -1.705326, "rate_of_change": 0.7891355973092391, "market_dynamics": 1.187848, "expectation": {"probability": 41.0048, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.529296, "high": 53.55975, "low": 51.522688, "close": 51.659509, "volume": 214551}, "trend_line": 46.754147, "activity_lines": {"activity_5": 52.301262, "activity_10": 52.342545, "activity_20": 50.880017, "activity_30": 49.079244}, "trend_signal": 1, "fair_value": 45.462396, "relative_strength": 0.084293, "rate_of_change": 0.7100364815865958, "market_dynamics": 0.951488, "expectation": {"probability": 40.6823, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.415186, "high": 51.894058, "low": 50.564945, "close": 51.307685, "volume": 161169}, "trend_line": 47.004851, "activity_lines": {"activity_5": 51.93315, "activity_10": 52.17996, "activity_20": 51.09535, "activity_30": 49.373021}, "trend_signal": 1, "fair_value": 45.516908, "relative_strength": 2.516936, "rate_of_change": 0.5362176749797166, "market_dynamics": 0.575803, "expectation": {"probability": 40.325, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.591099, "high": 58.637354, "low": 50.462329, "close": 58.295303, "volume": 340688}, "trend_line": 47.493994, "activity_lines": {"activity_5": 53.982851, "activity_10": 53.285541, "activity_20": 51.94596, "activity_30": 50.101437}, "trend_signal": 1, "fair_value": 45.590733, "relative_strength": 9.646257, "rate_of_change": 1.040622381719705, "market_dynamics": 0.484432, "expectation": {"probability": 39.669, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.031435, "high": 59.141928, "low": 56.936871, "close": 57.484153, "volume": 235739}, "trend_line": 47.939867, "activity_lines": {"activity_5": 55.353662, "activity_10": 54.110195, "activity_20": 52.654206, "activity_30": 50.745964}, "trend_signal": 1, "fair_value": 45.677188, "relative_strength": 5.345099, "rate_of_change": 0.9387987036845097, "market_dynamics": 0.369054, "expectation": {"probability": 40.5242, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.563155, "high": 59.970591, "low": 56.682386, "close": 59.187685, "volume": 292793}, "trend_line": 48.595102, "activity_lines": {"activity_5": 57.002388, "activity_10": 55.155383, "activity_20": 53.456429, "activity_30": 51.471629}, "trend_signal": 1, "fair_value": 45.785647, "relative_strength": 6.756838, "rate_of_change": 1.3667851852822153, "market_dynamics": 0.499058, "expectation": {"probability": 40.667, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.535099, "high": 60.777962, "low": 58.629864, "close": 59.021317, "volume": 211576}, "trend_line": 49.25518, "activity_lines": {"activity_5": 58.147205, "activity_10": 56.058322, "activity_20": 54.17052, "activity_30": 52.144288}, "trend_signal": 1, "fair_value": 45.883582, "relative_strength": 6.031756, "rate_of_change": 1.3583220794556738, "market_dynamics": 0.737197, "expectation": {"probability": 40.5717, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.708155, "high": 60.088027, "low": 57.886104, "close": 58.620078, "volume": 312510}, "trend_line": 49.956422, "activity_lines": {"activity_5": 58.667488, "activity_10": 56.764586, "activity_20": 54.771789, "activity_30": 52.748475}, "trend_signal": 1, "fair_value": 45.979548, "relative_strength": 5.661705, "rate_of_change": 1.4236918837775043, "market_dynamics": 0.71455, "expectation": {"probability": 40.5717, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.776659, "high": 63.934052, "low": 58.522215, "close": 63.816616, "volume": 302778}, "trend_line": 50.716286, "activity_lines": {"activity_5": 60.432458, "activity_10": 58.306889, "activity_20": 55.803074, "activity_30": 53.642681}, "trend_signal": 1, "fair_value": 46.117198, "relative_strength": 14.589148, "rate_of_change": 1.5210536895536537, "market_dynamics": 0.877645, "expectation": {"probability": 40.6126, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.346872, "high": 66.801444, "low": 62.143154, "close": 66.008752, "volume": 678891}, "trend_line": 51.482195, "activity_lines": {"activity_5": 62.560052, "activity_10": 60.035963, "activity_20": 56.953172, "activity_30": 54.629292}, "trend_signal": 1, "fair_value": 46.265466, "relative_strength": 14.829074, "rate_of_change": 1.510183533549757, "market_dynamics": 1.045997, "expectation": {"probability": 40.8597, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.028325, "high": 68.944649, "low": 64.012342, "close": 66.791658, "volume": 351940}, "trend_line": 52.219882, "activity_lines": {"activity_5": 64.380308, "activity_10": 61.673319, "activity_20": 58.085702, "activity_30": 55.617}, "trend_signal": 1, "fair_value": 46.426946, "relative_strength": 15.269538, "rate_of_change": 1.4328973346998921, "market_dynamics": 1.222636, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.977598, "high": 67.912192, "low": 65.764094, "close": 65.77388, "volume": 234870}, "trend_line": 52.908031, "activity_lines": {"activity_5": 65.354373, "activity_10": 62.865065, "activity_20": 59.04519, "activity_30": 56.491451}, "trend_signal": 1, "fair_value": 46.563709, "relative_strength": 13.318659, "rate_of_change": 1.3177911815273784, "market_dynamics": 1.27575, "expectation": {"probability": 41.8812, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.822812, "high": 65.832598, "low": 61.521723, "close": 62.211659, "volume": 260436}, "trend_line": 53.482969, "activity_lines": {"activity_5": 64.690861, "activity_10": 63.15251, "activity_20": 59.597128, "activity_30": 57.091685}, "trend_signal": 1, "fair_value": 46.656554, "relative_strength": 10.856342, "rate_of_change": 1.0866743462821287, "market_dynamics": 1.089292, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.241018, "high": 63.493667, "low": 61.443432, "close": 63.356659, "volume": 373602}, "trend_line": 54.107458, "activity_lines": {"activity_5": 64.169576, "activity_10": 63.449883, "activity_20": 60.205585, "activity_30": 57.728697}, "trend_signal": 1, "fair_value": 46.751618, "relative_strength": 9.643607, "rate_of_change": 1.1676408615236078, "market_dynamics": 0.888141, "expectation": {"probability": 39.8537, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.886915, "high": 63.562171, "low": 61.418967, "close": 63.278368, "volume": 373301}, "trend_line": 54.778451, "activity_lines": {"activity_5": 63.652858, "activity_10": 63.640996, "activity_20": 60.747534, "activity_30": 58.320369}, "trend_signal": 1, "fair_value": 46.835329, "relative_strength": 6.813599, "rate_of_change": 1.2401118529722754, "market_dynamics": 0.677634, "expectation": {"probability": 39.8044, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.88512, "high": 66.292556, "low": 63.836188, "close": 64.491872, "volume": 325889}, "trend_line": 55.461271, "activity_lines": {"activity_5": 63.722667, "activity_10": 63.947397, "activity_20": 61.354102, "activity_30": 58.947041}, "trend_signal": 1, "fair_value": 46.951128, "relative_strength": 8.280442, "rate_of_change": 1.2465120636580371, "market_dynamics": 0.559802, "expectation": {"probability": 39.9029, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.589735, "high": 65.705376, "low": 62.92606, "close": 64.756103, "volume": 485332}, "trend_line": 56.174691, "activity_lines": {"activity_5": 64.033872, "activity_10": 64.2054, "activity_20": 61.931244, "activity_30": 59.546708}, "trend_signal": 1, "fair_value": 47.051647, "relative_strength": 7.615931, "rate_of_change": 1.286339074342525, "market_dynamics": 0.655976, "expectation": {"probability": 39.9029, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.452727, "high": 66.958026, "low": 63.023924, "close": 65.950034, "volume": 266693}, "trend_line": 56.873266, "activity_lines": {"activity_5": 64.810906, "activity_10": 64.576212, "activity_20": 62.562381, "activity_30": 60.177375}, "trend_signal": 1, "fair_value": 47.147512, "relative_strength": 7.360187, "rate_of_change": 1.243576043880683, "market_dynamics": 0.467334, "expectation": {"probability": 40.2906, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.272983, "high": 69.042513, "low": 62.1823, "close": 66.302342, "volume": 602786}, "trend_line": 57.585861, "activity_lines": {"activity_5": 65.456151, "activity_10": 64.877809, "activity_20": 63.163675, "activity_30": 60.785703}, "trend_signal": 1, "fair_value": 47.253213, "relative_strength": 9.370919, "rate_of_change": 1.252952485619518, "market_dynamics": 0.461081, "expectation": {"probability": 41.5904, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.421573, "high": 67.417983, "low": 64.805034, "close": 66.723154, "volume": 285161}, "trend_line": 58.254588, "activity_lines": {"activity_5": 66.045288, "activity_10": 65.210722, "activity_20": 63.737738, "activity_30": 61.375205}, "trend_signal": 1, "fair_value": 47.401989, "relative_strength": 8.37713, "rate_of_change": 1.1612694303554774, "market_dynamics": 0.27047, "expectation": {"probability": 42.8777, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.642958, "high": 68.377635, "low": 62.307246, "close": 65.290498, "volume": 427368}, "trend_line": 58.737325, "activity_lines": {"activity_5": 65.92722, "activity_10": 65.270163, "activity_20": 64.110653, "activity_30": 61.829135}, "trend_signal": 1, "fair_value": 47.545036, "relative_strength": 3.94324, "rate_of_change": 0.8286677780641075, "market_dynamics": -0.018109, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.613913, "high": 65.707017, "low": 63.75183, "close": 64.173249, "volume": 267213}, "trend_line": 59.162004, "activity_lines": {"activity_5": 65.383494, "activity_10": 65.153762, "activity_20": 64.316071, "activity_30": 62.17984}, "trend_signal": 1, "fair_value": 47.66722, "relative_strength": 3.695145, "rate_of_change": 0.7230138587346372, "market_dynamics": -0.215143, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.781231, "high": 64.506463, "low": 61.840745, "close": 63.046199, "volume": 426592}, "trend_line": 59.557522, "activity_lines": {"activity_5": 64.502942, "activity_10": 64.861544, "activity_20": 64.354561, "activity_30": 62.430433}, "trend_signal": 1, "fair_value": 47.784908, "relative_strength": 2.955246, "rate_of_change": 0.6685338109912496, "market_dynamics": -0.549421, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.144203, "high": 64.898481, "low": 61.889747, "close": 63.663626, "volume": 313646}, "trend_line": 59.981115, "activity_lines": {"activity_5": 64.021788, "activity_10": 64.666413, "activity_20": 64.395956, "activity_30": 62.695343}, "trend_signal": 1, "fair_value": 47.909585, "relative_strength": 0.828128, "rate_of_change": 0.7112334190129735, "market_dynamics": -0.74179, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.889036, "high": 64.945425, "low": 63.193205, "close": 64.614268, "volume": 259364}, "trend_line": 60.382318, "activity_lines": {"activity_5": 64.033429, "activity_10": 64.638545, "activity_20": 64.502325, "activity_30": 62.994256}, "trend_signal": 1, "fair_value": 48.03981, "relative_strength": 2.765684, "rate_of_change": 0.668882197338271, "market_dynamics": -0.897778, "expectation": {"probability": 46.0301, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.869079, "high": 65.349301, "low": 62.262164, "close": 64.271253, "volume": 320109}, "trend_line": 60.757103, "activity_lines": {"activity_5": 64.071324, "activity_10": 64.524021, "activity_20": 64.542072, "activity_30": 63.245155}, "trend_signal": 1, "fair_value": 48.177173, "relative_strength": 2.931941, "rate_of_change": 0.6206866718829888, "market_dynamics": -0.897243, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.418259, "high": 64.607506, "low": 62.154359, "close": 62.291565, "volume": 213060}, "trend_line": 61.092936, "activity_lines": {"activity_5": 63.517273, "activity_10": 64.053565, "activity_20": 64.369071, "activity_30": 63.344153}, "trend_signal": 1, "fair_value": 48.297965, "relative_strength": 0.224788, "rate_of_change": 0.5527468944659868, "market_dynamics": -1.006452, "expectation": {"probability": 47.6787, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.752186, "high": 62.810988, "low": 59.880658, "close": 61.566333, "volume": 215977}, "trend_line": 61.390587, "activity_lines": {"activity_5": 62.846923, "activity_10": 63.496058, "activity_20": 64.111427, "activity_30": 63.374694}, "trend_signal": 1, "fair_value": 48.423566, "relative_strength": 4.378046, "rate_of_change": 0.4872101743481354, "market_dynamics": -1.109826, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.527131, "high": 64.084947, "low": 60.762697, "close": 62.418971, "volume": 271137}, "trend_line": 61.732296, "activity_lines": {"activity_5": 62.559444, "activity_10": 63.173281, "activity_20": 63.920958, "activity_30": 63.441042}, "trend_signal": 1, "fair_value": 48.548751, "relative_strength": 1.501429, "rate_of_change": 0.5566146484313655, "market_dynamics": -1.14827, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.428771, "high": 62.889392, "low": 56.3231, "close": 59.949261, "volume": 337753}, "trend_line": 61.959431, "activity_lines": {"activity_5": 61.531705, "activity_10": 62.472071, "activity_20": 63.501933, "activity_30": 63.326007}, "trend_signal": 0, "fair_value": 48.647981, "relative_strength": -3.783262, "rate_of_change": 0.3679354482457676, "market_dynamics": -1.218877, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.047265, "high": 63.854734, "low": 60.047265, "close": 63.663626, "volume": 399113}, "trend_line": 62.332856, "activity_lines": {"activity_5": 62.053088, "activity_10": 62.569363, "activity_20": 63.465512, "activity_30": 63.435955}, "trend_signal": 0, "fair_value": 48.761867, "relative_strength": 0.428219, "rate_of_change": 0.6026927522946385, "market_dynamics": -1.036985, "expectation": {"probability": 44.6499, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.183486, "high": 67.206656, "low": 63.290276, "close": 66.735513, "volume": 306665}, "trend_line": 62.835389, "activity_lines": {"activity_5": 63.638942, "activity_10": 63.254759, "activity_20": 63.736547, "activity_30": 63.719998}, "trend_signal": 1, "fair_value": 48.892655, "relative_strength": 2.751921, "rate_of_change": 0.8062088475458267, "market_dynamics": -0.741223, "expectation": {"probability": 44.5771, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.745328, "high": 68.207836, "low": 66.087691, "close": 66.922007, "volume": 225638}, "trend_line": 63.355867, "activity_lines": {"activity_5": 64.990697, "activity_10": 63.927476, "activity_20": 64.020764, "activity_30": 63.98365}, "trend_signal": 1, "fair_value": 49.025852, "relative_strength": 1.414468, "rate_of_change": 0.8283198501405064, "market_dynamics": -0.532143, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.892561, "high": 67.08887, "low": 63.879205, "close": 66.391971, "volume": 222094}, "trend_line": 63.625756, "activity_lines": {"activity_5": 65.808729, "activity_10": 64.433354, "activity_20": 64.232071, "activity_30": 64.179528}, "trend_signal": 1, "fair_value": 49.159166, "relative_strength": 1.96605, "rate_of_change": 0.4259889616852677, "market_dynamics": -0.317943, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.764959, "high": 67.384808, "low": 63.785958, "close": 63.879205, "volume": 266701}, "trend_line": 63.838924, "activity_lines": {"activity_5": 65.524305, "activity_10": 64.432759, "activity_20": 64.189613, "activity_30": 64.19588}, "trend_signal": 1, "fair_value": 49.278435, "relative_strength": -4.619782, "rate_of_change": 0.3350341330325348, "market_dynamics": -0.311978, "expectation": {"probability": 45.2883, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.516032, "high": 64.536843, "low": 61.405702, "close": 61.95537, "volume": 290193}, "trend_line": 63.93118, "activity_lines": {"activity_5": 64.336607, "activity_10": 64.095741, "activity_20": 63.961072, "activity_30": 64.07436}, "trend_signal": 1, "fair_value": 49.400104, "relative_strength": -10.711049, "rate_of_change": 0.1445137139216178, "market_dynamics": -0.439824, "expectation": {"probability": 47.6024, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.916108, "high": 63.918467, "low": 61.631458, "close": 63.663265, "volume": 806348}, "trend_line": 64.085912, "activity_lines": {"activity_5": 63.832091, "activity_10": 64.111356, "activity_20": 63.907266, "activity_30": 64.057075}, "trend_signal": 0, "fair_value": 49.523202, "relative_strength": -8.595854, "rate_of_change": 0.24202900681638545, "market_dynamics": -0.339919, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.555294, "high": 63.766327, "low": 60.924841, "close": 63.015442, "volume": 540554}, "trend_line": 64.232424, "activity_lines": {"activity_5": 63.316451, "activity_10": 63.984245, "activity_20": 63.796967, "activity_30": 63.988013}, "trend_signal": 0, "fair_value": 49.650877, "relative_strength": -9.6079, "rate_of_change": 0.22861810876624697, "market_dynamics": -0.302693, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.162675, "high": 63.231383, "low": 61.543119, "close": 61.75906, "volume": 189845}, "trend_line": 64.163839, "activity_lines": {"activity_5": 62.642454, "activity_10": 63.602354, "activity_20": 63.580986, "activity_30": 63.828441}, "trend_signal": 0, "fair_value": 49.777896, "relative_strength": -14.51409, "rate_of_change": -0.10677629105200637, "market_dynamics": -0.420841, "expectation": {"probability": 50.8847, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.132048, "high": 63.771235, "low": 60.86585, "close": 63.054704, "volume": 365257}, "trend_line": 64.065371, "activity_lines": {"activity_5": 62.709199, "activity_10": 63.468032, "activity_20": 63.510035, "activity_30": 63.756884}, "trend_signal": 0, "fair_value": 49.919645, "relative_strength": -12.575748, "rate_of_change": -0.15346338612936938, "market_dynamics": -0.35395, "expectation": {"probability": 48.2427, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.17249, "high": 66.230015, "low": 62.819133, "close": 63.614187, "volume": 610390}, "trend_line": 63.959455, "activity_lines": {"activity_5": 63.017405, "activity_10": 63.378972, "activity_20": 63.509837, "activity_30": 63.727775}, "trend_signal": 0, "fair_value": 50.05704, "relative_strength": -8.328655, "rate_of_change": -0.16532488354746366, "market_dynamics": -0.341053, "expectation": {"probability": 48.2177, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.124593, "high": 67.618907, "low": 63.633818, "close": 67.530568, "volume": 417476}, "trend_line": 64.018011, "activity_lines": {"activity_5": 64.520484, "activity_10": 64.002881, "activity_20": 63.890609, "activity_30": 63.958169}, "trend_signal": 0, "fair_value": 50.201594, "relative_strength": -0.412022, "rate_of_change": 0.09155174946378598, "market_dynamics": -0.132862, "expectation": {"probability": 44.1726, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.618907, "high": 74.985432, "low": 66.102414, "close": 71.378239, "volume": 615661}, "trend_line": 64.323564, "activity_lines": {"activity_5": 67.0483, "activity_10": 65.31191, "activity_20": 64.62184, "activity_30": 64.433023}, "trend_signal": 1, "fair_value": 50.37924, "relative_strength": 8.291307, "rate_of_change": 0.4772922420223323, "market_dynamics": 0.438414, "expectation": {"probability": 43.3246, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.294996, "high": 69.925547, "low": 65.969905, "close": 65.969905, "volume": 594237}, "trend_line": 64.410672, "activity_lines": {"activity_5": 67.215818, "activity_10": 65.556583, "activity_20": 64.798314, "activity_30": 64.539238}, "trend_signal": 1, "fair_value": 50.515851, "relative_strength": -0.348853, "rate_of_change": 0.13542160070608125, "market_dynamics": 0.742203, "expectation": {"probability": 41.612, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.166214, "high": 68.249666, "low": 65.389137, "close": 67.718846, "volume": 422690}, "trend_line": 64.558688, "activity_lines": {"activity_5": 67.685593, "activity_10": 66.12692, "activity_20": 65.130372, "activity_30": 64.752669}, "trend_signal": 1, "fair_value": 50.671979, "relative_strength": -2.99165, "rate_of_change": 0.22980042810296772, "market_dynamics": 0.858002, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.141536, "high": 70.451585, "low": 67.836806, "close": 70.245155, "volume": 310313}, "trend_line": 64.750464, "activity_lines": {"activity_5": 68.686528, "activity_10": 67.086774, "activity_20": 65.688248, "activity_30": 65.119538}, "trend_signal": 1, "fair_value": 50.824295, "relative_strength": -0.484872, "rate_of_change": 0.29705684229516893, "market_dynamics": 0.873324, "expectation": {"probability": 42.1409, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.667845, "high": 72.07845, "low": 69.301476, "close": 71.837615, "volume": 414424}, "trend_line": 64.986514, "activity_lines": {"activity_5": 69.776219, "activity_10": 68.185443, "activity_20": 66.369339, "activity_30": 65.576773}, "trend_signal": 1, "fair_value": 50.992336, "relative_strength": 2.425847, "rate_of_change": 0.36455337215808353, "market_dynamics": 0.805609, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.572205, "high": 71.788465, "low": 67.718846, "close": 67.984256, "volume": 328410}, "trend_line": 65.054322, "activity_lines": {"activity_5": 69.29432, "activity_10": 68.434876, "activity_20": 66.637986, "activity_30": 65.770176}, "trend_signal": 1, "fair_value": 51.151742, "relative_strength": 2.779736, "rate_of_change": 0.10434164848417539, "market_dynamics": 0.672099, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.994086, "high": 71.876935, "low": 66.676867, "close": 71.532885, "volume": 428667}, "trend_line": 65.228673, "activity_lines": {"activity_5": 70.221563, "activity_10": 69.239173, "activity_20": 67.214036, "activity_30": 66.188148}, "trend_signal": 1, "fair_value": 51.33535, "relative_strength": 1.965767, "rate_of_change": 0.26800832694867144, "market_dynamics": 0.776295, "expectation": {"probability": 44.9107, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.945745, "high": 75.346924, "low": 71.876935, "close": 74.609674, "volume": 1105267}, "trend_line": 65.491557, "activity_lines": {"activity_5": 71.803538, "activity_10": 70.42518, "activity_20": 68.039714, "activity_30": 66.793374}, "trend_signal": 1, "fair_value": 51.539712, "relative_strength": 4.693838, "rate_of_change": 0.4030190833408487, "market_dynamics": 0.984204, "expectation": {"probability": 45.4994, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.228964, "high": 75.877743, "low": 71.857275, "close": 73.980554, "volume": 596523}, "trend_line": 65.781226, "activity_lines": {"activity_5": 72.716417, "activity_10": 71.286711, "activity_20": 68.735664, "activity_30": 67.341051}, "trend_signal": 1, "fair_value": 51.739193, "relative_strength": 2.67602, "rate_of_change": 0.4422997608684177, "market_dynamics": 1.070117, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.557864, "high": 74.737464, "low": 71.120025, "close": 72.319285, "volume": 328890}, "trend_line": 66.05276, "activity_lines": {"activity_5": 72.826513, "activity_10": 71.657713, "activity_20": 69.224271, "activity_30": 67.762861}, "trend_signal": 1, "fair_value": 51.930934, "relative_strength": 0.23073, "rate_of_change": 0.4127834285119626, "market_dynamics": 1.191202, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.837615, "high": 73.557864, "low": 71.169175, "close": 72.437245, "volume": 273629}, "trend_line": 66.365795, "activity_lines": {"activity_5": 72.943817, "activity_10": 71.963096, "activity_20": 69.697522, "activity_30": 68.174764}, "trend_signal": 1, "fair_value": 52.127311, "relative_strength": -0.863488, "rate_of_change": 0.4739166084808557, "market_dynamics": 1.111767, "expectation": {"probability": 45.0303, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.427415, "high": 74.128004, "low": 72.240645, "close": 72.378265, "volume": 338397}, "trend_line": 66.656283, "activity_lines": {"activity_5": 72.744596, "activity_10": 72.2385, "activity_20": 70.138892, "activity_30": 68.562665}, "trend_signal": 1, "fair_value": 52.327555, "relative_strength": -1.162644, "rate_of_change": 0.4377074063529206, "market_dynamics": 0.867099, "expectation": {"probability": 45.1358, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.083365, "high": 72.083365, "low": 68.436436, "close": 68.446266, "volume": 253305}, "trend_line": 66.784016, "activity_lines": {"activity_5": 71.17835, "activity_10": 71.68248, "activity_20": 70.177281, "activity_30": 68.678148}, "trend_signal": 1, "fair_value": 52.487133, "relative_strength": -6.553927, "rate_of_change": 0.1916293472289658, "market_dynamics": 0.385031, "expectation": {"probability": 44.6274, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.672356, "high": 69.463671, "low": 61.968298, "close": 63.777018, "volume": 403913}, "trend_line": 66.767542, "activity_lines": {"activity_5": 68.466582, "activity_10": 70.264279, "activity_20": 69.749231, "activity_30": 68.484148}, "trend_signal": 1, "fair_value": 52.59156, "relative_strength": -11.186806, "rate_of_change": -0.024667579140475935, "market_dynamics": -0.071046, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.777018, "high": 74.531034, "low": 63.472288, "close": 71.916255, "volume": 545604}, "trend_line": 67.088365, "activity_lines": {"activity_5": 69.148128, "activity_10": 70.443543, "activity_20": 70.087673, "activity_30": 68.816323}, "trend_signal": 1, "fair_value": 52.754043, "relative_strength": -4.892798, "rate_of_change": 0.4805074297927428, "market_dynamics": -0.319543, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.565034, "high": 72.565034, "low": 68.604801, "close": 69.052684, "volume": 323439}, "trend_line": 67.33791, "activity_lines": {"activity_5": 68.902019, "activity_10": 70.100727, "activity_20": 70.114093, "activity_30": 68.943053}, "trend_signal": 1, "fair_value": 52.903449, "relative_strength": -5.258964, "rate_of_change": 0.3719646469249887, "market_dynamics": -0.630685, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.229868, "high": 71.828572, "low": 67.674583, "close": 71.60217, "volume": 272640}, "trend_line": 67.644017, "activity_lines": {"activity_5": 69.731377, "activity_10": 70.202028, "activity_20": 70.354572, "activity_30": 69.218167}, "trend_signal": 1, "fair_value": 53.082141, "relative_strength": -3.412633, "rate_of_change": 0.45458345826297775, "market_dynamics": -0.615739, "expectation": {"probability": 47.131, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.612014, "high": 73.570885, "low": 71.336394, "close": 71.444673, "volume": 253988}, "trend_line": 68.027197, "activity_lines": {"activity_5": 70.559975, "activity_10": 70.273434, "activity_20": 70.53318, "activity_30": 69.46337}, "trend_signal": 1, "fair_value": 53.268122, "relative_strength": -4.23115, "rate_of_change": 0.5664654717356538, "market_dynamics": -0.489921, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.415142, "high": 74.653679, "low": 71.169053, "close": 72.355204, "volume": 307992}, "trend_line": 68.316916, "activity_lines": {"activity_5": 71.49219, "activity_10": 70.567936, "activity_20": 70.758554, "activity_30": 69.742596}, "trend_signal": 1, "fair_value": 53.456348, "relative_strength": -5.767496, "rate_of_change": 0.4258870169235478, "market_dynamics": -0.524205, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.665276, "high": 74.171343, "low": 70.77531, "close": 71.169053, "volume": 335252}, "trend_line": 68.464701, "activity_lines": {"activity_5": 71.457142, "activity_10": 70.676327, "activity_20": 70.829336, "activity_30": 69.926605}, "trend_signal": 1, "fair_value": 53.637838, "relative_strength": -7.656813, "rate_of_change": 0.21632270402838286, "market_dynamics": -0.451567, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.247801, "high": 73.905567, "low": 67.768097, "close": 67.920673, "volume": 668353}, "trend_line": 68.49799, "activity_lines": {"activity_5": 70.389114, "activity_10": 70.215016, "activity_20": 70.573423, "activity_30": 69.891507}, "trend_signal": 1, "fair_value": 53.799867, "relative_strength": -9.454501, "rate_of_change": 0.04862213595294362, "market_dynamics": -0.477323, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.920673, "high": 69.653142, "low": 67.595835, "close": 68.383321, "volume": 208834}, "trend_line": 68.564368, "activity_lines": {"activity_5": 69.550769, "activity_10": 69.919942, "activity_20": 70.378036, "activity_30": 69.884109}, "trend_signal": 1, "fair_value": 53.971117, "relative_strength": -9.292605, "rate_of_change": 0.09690503327177961, "market_dynamics": -0.613199, "expectation": {"probability": 49.8497, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.704114, "high": 69.052684, "low": 66.887097, "close": 68.255354, "volume": 228708}, "trend_line": 68.71024, "activity_lines": {"activity_5": 68.884359, "activity_10": 69.674237, "activity_20": 70.158969, "activity_30": 69.864172}, "trend_signal": 1, "fair_value": 54.15164, "relative_strength": -8.448815, "rate_of_change": 0.2127519063546201, "market_dynamics": -0.795029, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.383321, "high": 69.672829, "low": 67.098734, "close": 68.137231, "volume": 239250}, "trend_line": 68.916302, "activity_lines": {"activity_5": 68.391196, "activity_10": 69.410526, "activity_20": 69.926098, "activity_30": 69.827204}, "trend_signal": 0, "fair_value": 54.333637, "relative_strength": -6.288229, "rate_of_change": 0.29989998579542565, "market_dynamics": -0.985118, "expectation": {"probability": 59.4793, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.221779, "high": 70.52922, "low": 67.074125, "close": 70.101025, "volume": 334973}, "trend_line": 69.130894, "activity_lines": {"activity_5": 68.833828, "activity_10": 69.424592, "activity_20": 69.890292, "activity_30": 69.903638}, "trend_signal": 0, "fair_value": 54.525125, "relative_strength": -6.064716, "rate_of_change": 0.3113806077406709, "market_dynamics": -0.985202, "expectation": {"probability": 48.5688, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.785153, "high": 72.222315, "low": 68.358712, "close": 71.710449, "volume": 235797}, "trend_line": 69.420727, "activity_lines": {"activity_5": 69.884138, "activity_10": 69.764285, "activity_20": 70.016034, "activity_30": 70.070061}, "trend_signal": 1, "fair_value": 54.714172, "relative_strength": -5.114086, "rate_of_change": 0.4192524980220877, "market_dynamics": -0.807654, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.962338, "high": 73.669321, "low": 68.068326, "close": 73.059019, "volume": 389967}, "trend_line": 69.797393, "activity_lines": {"activity_5": 71.131319, "activity_10": 70.300849, "activity_20": 70.252468, "activity_30": 70.304789}, "trend_signal": 1, "fair_value": 54.914342, "relative_strength": -1.812922, "rate_of_change": 0.5425843494839808, "market_dynamics": -0.404797, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.749824, "high": 72.822675, "low": 61.433855, "close": 62.51655, "volume": 614686}, "trend_line": 69.779454, "activity_lines": {"activity_5": 68.55263, "activity_10": 68.894113, "activity_20": 69.47759, "activity_30": 69.835057}, "trend_signal": 0, "fair_value": 55.017824, "relative_strength": -15.715812, "rate_of_change": -0.02570153300711156, "market_dynamics": -0.276461, "expectation": {"probability": 59.2404, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.427957, "high": 65.715712, "low": 62.427957, "close": 64.662449, "volume": 466507}, "trend_line": 69.814396, "activity_lines": {"activity_5": 67.071828, "activity_10": 68.039869, "activity_20": 68.964669, "activity_30": 69.504928}, "trend_signal": 0, "fair_value": 55.128125, "relative_strength": -14.889003, "rate_of_change": 0.050074911735481495, "market_dynamics": -0.383096, "expectation": {"probability": 56.0112, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.012773, "high": 65.38103, "low": 63.146539, "close": 64.012773, "volume": 473231}, "trend_line": 69.697136, "activity_lines": {"activity_5": 65.60612, "activity_10": 67.207371, "activity_20": 68.434247, "activity_30": 69.13063}, "trend_signal": 0, "fair_value": 55.238102, "relative_strength": -13.433823, "rate_of_change": -0.1679596282692207, "market_dynamics": -0.508778, "expectation": {"probability": 58.7971, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.101365, "high": 64.751041, "low": 61.025388, "close": 62.94939, "volume": 898959}, "trend_line": 69.416175, "activity_lines": {"activity_5": 64.191834, "activity_10": 66.311645, "activity_20": 67.842105, "activity_30": 68.695291}, "trend_signal": 0, "fair_value": 55.325718, "relative_strength": -11.587179, "rate_of_change": -0.40311699464954326, "market_dynamics": -0.84928, "expectation": {"probability": 57.9501, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.89019, "high": 64.429391, "low": 61.272055, "close": 62.83099, "volume": 690539}, "trend_line": 69.311544, "activity_lines": {"activity_5": 63.322152, "activity_10": 65.484779, "activity_20": 67.283866, "activity_30": 68.270441}, "trend_signal": 0, "fair_value": 55.413875, "relative_strength": -8.572303, "rate_of_change": -0.15072999916805802, "market_dynamics": -0.92181, "expectation": {"probability": 56.9717, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.456056, "high": 63.107257, "low": 58.854719, "close": 59.703254, "volume": 633891}, "trend_line": 69.044358, "activity_lines": {"activity_5": 62.09176, "activity_10": 64.190184, "activity_20": 66.473212, "activity_30": 67.650551}, "trend_signal": 0, "fair_value": 55.469907, "relative_strength": -10.659965, "rate_of_change": -0.3854855693302623, "market_dynamics": -0.916441, "expectation": {"probability": 56.0257, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.47632, "high": 62.120589, "low": 58.568586, "close": 60.798455, "volume": 1297399}, "trend_line": 68.729468, "activity_lines": {"activity_5": 61.413988, "activity_10": 63.25021, "activity_20": 65.808495, "activity_30": 67.118557}, "trend_signal": 0, "fair_value": 55.533949, "relative_strength": -9.032953, "rate_of_change": -0.4560691258799241, "market_dynamics": -0.896963, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.864055, "high": 62.983923, "low": 60.793521, "close": 61.104321, "volume": 683066}, "trend_line": 68.371691, "activity_lines": {"activity_5": 61.09577, "activity_10": 62.49928, "activity_20": 65.187093, "activity_30": 66.626612}, "trend_signal": 0, "fair_value": 55.589301, "relative_strength": -6.183086, "rate_of_change": -0.5205583724291285, "market_dynamics": -0.889155, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.610988, "high": 63.284857, "low": 57.877919, "close": 58.904053, "volume": 718388}, "trend_line": 68.069018, "activity_lines": {"activity_5": 60.238027, "activity_10": 61.511878, "activity_20": 64.407626, "activity_30": 66.015797}, "trend_signal": 0, "fair_value": 55.643615, "relative_strength": 0.442582, "rate_of_change": -0.44268760297298865, "market_dynamics": -0.906762, "expectation": {"probability": 54.9856, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.512852, "high": 61.794989, "low": 56.062648, "close": 59.466453, "volume": 887996}, "trend_line": 67.666804, "activity_lines": {"activity_5": 59.83744, "activity_10": 60.859574, "activity_20": 63.730048, "activity_30": 65.460793}, "trend_signal": 0, "fair_value": 55.698438, "relative_strength": -5.52033, "rate_of_change": -0.5908914390391246, "market_dynamics": -0.85926, "expectation": {"probability": 53.9191, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.423521, "high": 60.546854, "low": 58.146193, "close": 59.288853, "volume": 361467}, "trend_line": 67.15611, "activity_lines": {"activity_5": 59.601956, "activity_10": 60.422116, "activity_20": 63.093345, "activity_30": 64.92028}, "trend_signal": 0, "fair_value": 55.768472, "relative_strength": -3.404859, "rate_of_change": -0.75471866530005, "market_dynamics": -0.956685, "expectation": {"probability": 56.2531, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.726453, "high": 61.365788, "low": 57.700318, "close": 61.143788, "volume": 467370}, "trend_line": 66.728217, "activity_lines": {"activity_5": 60.012409, "activity_10": 60.380605, "activity_20": 62.691188, "activity_30": 64.532388}, "trend_signal": 0, "fair_value": 55.853927, "relative_strength": -6.169199, "rate_of_change": -0.6371616819377975, "market_dynamics": -0.985509, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.788588, "high": 67.512727, "low": 59.190186, "close": 67.172327, "volume": 539709}, "trend_line": 66.556652, "activity_lines": {"activity_5": 62.409354, "activity_10": 61.499168, "activity_20": 62.916564, "activity_30": 64.56104}, "trend_signal": 0, "fair_value": 55.986449, "relative_strength": -0.333715, "rate_of_change": -0.2571101217945042, "market_dynamics": -0.70112, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.817127, "high": 68.596582, "low": 66.101793, "close": 68.080061, "volume": 432358}, "trend_line": 66.411413, "activity_lines": {"activity_5": 64.704342, "activity_10": 62.725327, "activity_20": 63.247424, "activity_30": 64.659325}, "trend_signal": 0, "fair_value": 56.135751, "relative_strength": 1.267059, "rate_of_change": -0.218218608712475, "market_dynamics": -0.381288, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.165395, "high": 70.37024, "low": 68.531142, "close": 68.916759, "volume": 463190}, "trend_line": 66.296029, "activity_lines": {"activity_5": 66.666497, "activity_10": 64.010327, "activity_20": 63.65721, "activity_30": 64.82096}, "trend_signal": 0, "fair_value": 56.303422, "relative_strength": -3.860176, "rate_of_change": -0.1737412212566411, "market_dynamics": 0.135641, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.402602, "high": 69.455635, "low": 64.773843, "close": 64.941933, "volume": 333994}, "trend_line": 66.179218, "activity_lines": {"activity_5": 66.673688, "activity_10": 64.461982, "activity_20": 63.685901, "activity_30": 64.733599}, "trend_signal": 0, "fair_value": 56.443446, "relative_strength": -6.968516, "rate_of_change": -0.1761960735234963, "market_dynamics": 0.471931, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.525303, "high": 66.736537, "low": 63.963058, "close": 64.66508, "volume": 394487}, "trend_line": 66.20882, "activity_lines": {"activity_5": 66.211724, "activity_10": 64.768051, "activity_20": 63.704003, "activity_30": 64.635913}, "trend_signal": 0, "fair_value": 56.575936, "relative_strength": -8.824146, "rate_of_change": 0.04473005407830147, "market_dynamics": 0.527106, "expectation": {"probability": 54.8703, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.378338, "high": 64.793619, "low": 62.855644, "close": 64.467327, "volume": 374714}, "trend_line": 65.960522, "activity_lines": {"activity_5": 65.449089, "activity_10": 64.967863, "activity_20": 63.719806, "activity_30": 64.523558}, "trend_signal": 0, "fair_value": 56.715332, "relative_strength": -10.741571, "rate_of_change": -0.37502254231385707, "market_dynamics": 0.498117, "expectation": {"probability": 54.9241, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.852944, "high": 65.278112, "low": 62.128903, "close": 62.20306, "volume": 509061}, "trend_line": 65.732202, "activity_lines": {"activity_5": 64.112032, "activity_10": 64.694844, "activity_20": 63.546791, "activity_30": 64.281141}, "trend_signal": 0, "fair_value": 56.842134, "relative_strength": -13.24547, "rate_of_change": -0.34614644195811023, "market_dynamics": 0.341334, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.776543, "high": 64.299237, "low": 62.015196, "close": 64.239912, "volume": 767425}, "trend_line": 65.486793, "activity_lines": {"activity_5": 63.845725, "activity_10": 64.73218, "activity_20": 63.613035, "activity_30": 64.184865}, "trend_signal": 0, "fair_value": 56.978215, "relative_strength": -10.23729, "rate_of_change": -0.3733466893441286, "market_dynamics": 0.432733, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.002609, "high": 66.370695, "low": 63.528002, "close": 65.297888, "volume": 424330}, "trend_line": 65.2819, "activity_lines": {"activity_5": 64.243867, "activity_10": 64.875085, "activity_20": 63.822035, "activity_30": 64.172677}, "trend_signal": 0, "fair_value": 57.123803, "relative_strength": -12.232682, "rate_of_change": -0.3128768269351847, "market_dynamics": 0.456441, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.317663, "high": 67.136986, "low": 64.599525, "close": 66.523953, "volume": 228269}, "trend_line": 65.087525, "activity_lines": {"activity_5": 65.026967, "activity_10": 65.131656, "activity_20": 64.134559, "activity_30": 64.25281}, "trend_signal": 0, "fair_value": 57.278861, "relative_strength": -11.822096, "rate_of_change": -0.2977471550307111, "market_dynamics": 0.4713, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.088898, "high": 67.374289, "low": 65.218787, "close": 65.278112, "volume": 290804}, "trend_line": 64.89116, "activity_lines": {"activity_5": 65.270861, "activity_10": 65.063889, "activity_20": 64.319566, "activity_30": 64.265106}, "trend_signal": 0, "fair_value": 57.424384, "relative_strength": -13.03043, "rate_of_change": -0.30169375775158164, "market_dynamics": 0.513926, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.971596, "high": 66.158111, "low": 63.95317, "close": 64.833169, "volume": 282818}, "trend_line": 64.788244, "activity_lines": {"activity_5": 65.312389, "activity_10": 64.949663, "activity_20": 64.456173, "activity_30": 64.261364}, "trend_signal": 0, "fair_value": 57.556588, "relative_strength": -14.477923, "rate_of_change": -0.1585978737319434, "market_dynamics": 0.391125, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.179236, "high": 65.762606, "low": 63.003958, "close": 63.280812, "volume": 302604}, "trend_line": 64.61816, "activity_lines": {"activity_5": 64.661124, "activity_10": 64.612226, "activity_20": 64.435966, "activity_30": 64.16411}, "trend_signal": 0, "fair_value": 57.6685, "relative_strength": -16.865136, "rate_of_change": -0.2625229354881154, "market_dynamics": 0.246499, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.221486, "high": 64.882607, "low": 56.082718, "close": 60.274973, "volume": 524877}, "trend_line": 64.352147, "activity_lines": {"activity_5": 63.071853, "activity_10": 63.830744, "activity_20": 64.127346, "activity_30": 63.883905}, "trend_signal": 0, "fair_value": 57.757117, "relative_strength": -18.431695, "rate_of_change": -0.41166910354612535, "market_dynamics": 0.047805, "expectation": {"probability": 52.5882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.650703, "high": 60.937444, "low": 57.941493, "close": 60.62104, "volume": 416765}, "trend_line": 64.101608, "activity_lines": {"activity_5": 61.932799, "activity_10": 63.197037, "activity_20": 63.848963, "activity_30": 63.643188}, "trend_signal": 0, "fair_value": 57.834452, "relative_strength": -20.435636, "rate_of_change": -0.38932500573757606, "market_dynamics": -0.268429, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.888006, "high": 63.878063, "low": 60.111827, "close": 62.312084, "volume": 355656}, "trend_line": 63.841976, "activity_lines": {"activity_5": 61.750953, "activity_10": 62.94432, "activity_20": 63.732477, "activity_30": 63.527735}, "trend_signal": 0, "fair_value": 57.909498, "relative_strength": -18.191138, "rate_of_change": -0.4050319611327009, "market_dynamics": -0.520396, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.440931, "high": 64.64123, "low": 61.018665, "close": 64.145667, "volume": 438493}, "trend_line": 63.589817, "activity_lines": {"activity_5": 62.378037, "activity_10": 63.064169, "activity_20": 63.784866, "activity_30": 63.547328}, "trend_signal": 0, "fair_value": 58.007879, "relative_strength": -14.557112, "rate_of_change": -0.39497367687993556, "market_dynamics": -0.557147, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.947442, "high": 64.343892, "low": 62.153504, "close": 63.640193, "volume": 437978}, "trend_line": 63.275856, "activity_lines": {"activity_5": 62.882463, "activity_10": 63.056793, "activity_20": 63.764154, "activity_30": 63.550578}, "trend_signal": 0, "fair_value": 58.118874, "relative_strength": -14.494671, "rate_of_change": -0.4937284219578727, "market_dynamics": -0.494088, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.095074, "high": 66.524369, "low": 62.212972, "close": 64.978213, "volume": 340091}, "trend_line": 63.357911, "activity_lines": {"activity_5": 63.808936, "activity_10": 63.303597, "activity_20": 63.850998, "activity_30": 63.660408}, "trend_signal": 0, "fair_value": 58.237455, "relative_strength": -13.047701, "rate_of_change": 0.12967821407268515, "market_dynamics": -0.268308, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.968302, "high": 65.196261, "low": 61.96519, "close": 62.639156, "volume": 415114}, "trend_line": 63.290468, "activity_lines": {"activity_5": 63.642175, "activity_10": 63.13093, "activity_20": 63.687983, "activity_30": 63.614036}, "trend_signal": 0, "fair_value": 58.357948, "relative_strength": -17.145045, "rate_of_change": -0.1064476384014687, "market_dynamics": -0.12889, "expectation": {"probability": 55.7136, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.104985, "high": 63.392412, "low": 61.598474, "close": 62.193149, "volume": 570467}, "trend_line": 63.229814, "activity_lines": {"activity_5": 63.192204, "activity_10": 62.947804, "activity_20": 63.47537, "activity_30": 63.543242}, "trend_signal": 0, "fair_value": 58.480104, "relative_strength": -18.850144, "rate_of_change": -0.09583433638063721, "market_dynamics": -0.046416, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.282351, "high": 62.834903, "low": 60.295143, "close": 61.539006, "volume": 326187}, "trend_line": 63.182801, "activity_lines": {"activity_5": 62.532114, "activity_10": 62.701834, "activity_20": 63.224168, "activity_30": 63.434157}, "trend_signal": 0, "fair_value": 58.595342, "relative_strength": -18.736474, "rate_of_change": -0.07435258310264799, "market_dynamics": -0.167992, "expectation": {"probability": 54.4834, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.598474, "high": 62.282351, "low": 60.448768, "close": 60.587525, "volume": 322659}, "trend_line": 63.108019, "activity_lines": {"activity_5": 61.728641, "activity_10": 62.34276, "activity_20": 62.913497, "activity_30": 63.26672}, "trend_signal": 0, "fair_value": 58.704728, "relative_strength": -20.361747, "rate_of_change": -0.1183581588920045, "market_dynamics": -0.386504, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.855129, "high": 61.028576, "low": 58.555717, "close": 58.704386, "volume": 364831}, "trend_line": 63.074724, "activity_lines": {"activity_5": 60.500967, "activity_10": 61.690267, "activity_20": 62.463142, "activity_30": 62.982615}, "trend_signal": 0, "fair_value": 58.796097, "relative_strength": -20.463984, "rate_of_change": -0.05275874687176508, "market_dynamics": -0.60819, "expectation": {"probability": 54.5399, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.44773, "high": 61.192112, "low": 58.476427, "close": 60.478501, "volume": 338496}, "trend_line": 63.064058, "activity_lines": {"activity_5": 60.282919, "activity_10": 61.388895, "activity_20": 62.211453, "activity_30": 62.815116}, "trend_signal": 0, "fair_value": 58.878278, "relative_strength": -19.436383, "rate_of_change": -0.01691010173901119, "market_dynamics": -0.863985, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.904686, "high": 62.797736, "low": 60.825395, "close": 62.143593, "volume": 292385}, "trend_line": 63.098701, "activity_lines": {"activity_5": 60.763946, "activity_10": 61.39286, "activity_20": 62.13828, "activity_30": 62.755732}, "trend_signal": 0, "fair_value": 58.95243, "relative_strength": -18.503122, "rate_of_change": 0.05493303332937366, "market_dynamics": -0.842926, "expectation": {"probability": 51.0982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.242705, "high": 62.585635, "low": 55.007487, "close": 60.428945, "volume": 496095}, "trend_line": 63.149531, "activity_lines": {"activity_5": 60.676726, "activity_10": 61.088134, "activity_20": 61.912873, "activity_30": 62.583489}, "trend_signal": 0, "fair_value": 59.042158, "relative_strength": -21.828053, "rate_of_change": 0.08055633348142115, "market_dynamics": -0.687071, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.181164, "high": 60.295143, "low": 56.53382, "close": 57.564591, "volume": 451226}, "trend_line": 63.086135, "activity_lines": {"activity_5": 59.708727, "activity_10": 60.330193, "activity_20": 61.423118, "activity_30": 62.223171}, "trend_signal": 0, "fair_value": 59.096494, "relative_strength": -22.613007, "rate_of_change": -0.1003902942683841, "market_dynamics": -0.570395, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.961425, "high": 59.278053, "low": 56.923028, "close": 58.617255, "volume": 358885}, "trend_line": 63.063749, "activity_lines": {"activity_5": 59.293144, "activity_10": 59.874111, "activity_20": 61.065405, "activity_30": 61.934856}, "trend_signal": 0, "fair_value": 59.138257, "relative_strength": -20.538752, "rate_of_change": -0.035484817702015434, "market_dynamics": -0.55335, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.617255, "high": 58.617255, "low": 54.617688, "close": 57.19629, "volume": 363054}, "trend_line": 62.932165, "activity_lines": {"activity_5": 58.409715, "activity_10": 59.275325, "activity_20": 60.604174, "activity_30": 61.55631}, "trend_signal": 0, "fair_value": 59.160753, "relative_strength": -19.415457, "rate_of_change": -0.20865235905972493, "market_dynamics": -0.699947, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.236038, "high": 59.715272, "low": 56.460966, "close": 57.673257, "volume": 300190}, "trend_line": 62.61553, "activity_lines": {"activity_5": 57.904089, "activity_10": 58.862222, "activity_20": 60.232785, "activity_30": 61.217026}, "trend_signal": 0, "fair_value": 59.18928, "relative_strength": -21.976471, "rate_of_change": -0.5031369888514053, "market_dynamics": -0.983508, "expectation": {"probability": 52.3706, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.315532, "high": 59.114095, "low": 57.186354, "close": 57.891867, "volume": 329275}, "trend_line": 62.275923, "activity_lines": {"activity_5": 57.769356, "activity_10": 58.571046, "activity_20": 59.918431, "activity_30": 60.912273}, "trend_signal": 0, "fair_value": 59.243262, "relative_strength": -21.886847, "rate_of_change": -0.5423686424118759, "market_dynamics": -1.127844, "expectation": {"probability": 53.036, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.219782, "high": 61.260447, "low": 57.573989, "close": 59.899103, "volume": 497153}, "trend_line": 61.975335, "activity_lines": {"activity_5": 58.472839, "activity_10": 58.711134, "activity_20": 59.828295, "activity_30": 60.75893}, "trend_signal": 0, "fair_value": 59.325502, "relative_strength": -17.115345, "rate_of_change": -0.482671288549184, "market_dynamics": -0.962789, "expectation": {"probability": 51.386, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.236955, "high": 61.111394, "low": 58.577507, "close": 59.114095, "volume": 626129}, "trend_line": 61.781073, "activity_lines": {"activity_5": 58.759019, "activity_10": 58.721009, "activity_20": 59.679501, "activity_30": 60.574334}, "trend_signal": 0, "fair_value": 59.407135, "relative_strength": -18.177296, "rate_of_change": -0.3134505041400775, "market_dynamics": -0.681091, "expectation": {"probability": 55.2034, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.263147, "high": 59.928914, "low": 57.822409, "close": 59.283021, "volume": 194675}, "trend_line": 61.601671, "activity_lines": {"activity_5": 59.068386, "activity_10": 58.75415, "activity_20": 59.552322, "activity_30": 60.413169}, "trend_signal": 0, "fair_value": 59.494898, "relative_strength": -18.45887, "rate_of_change": -0.29038343183193993, "market_dynamics": -0.416128, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.885548, "high": 59.00479, "low": 56.311914, "close": 56.520587, "volume": 212358}, "trend_line": 61.33678, "activity_lines": {"activity_5": 58.317825, "activity_10": 58.306765, "activity_20": 59.168426, "activity_30": 60.085357}, "trend_signal": 0, "fair_value": 59.56327, "relative_strength": -20.365966, "rate_of_change": -0.4300061925268322, "market_dynamics": -0.33887, "expectation": {"probability": 55.2929, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.51065, "high": 58.607318, "low": 56.083367, "close": 58.130351, "volume": 321434}, "trend_line": 61.201023, "activity_lines": {"activity_5": 58.180697, "activity_10": 58.254301, "activity_20": 58.96542, "activity_30": 59.878491}, "trend_signal": 0, "fair_value": 59.625822, "relative_strength": -19.299805, "rate_of_change": -0.2213304969709824, "market_dynamics": -0.314247, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.862057, "high": 59.014727, "low": 57.504332, "close": 58.140288, "volume": 353453}, "trend_line": 60.997702, "activity_lines": {"activity_5": 58.030983, "activity_10": 58.245437, "activity_20": 58.792004, "activity_30": 59.681024}, "trend_signal": 0, "fair_value": 59.687753, "relative_strength": -18.017237, "rate_of_change": -0.3322183029522277, "market_dynamics": -0.264851, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.156543, "high": 58.07073, "low": 55.154276, "close": 56.500714, "volume": 261527}, "trend_line": 60.704463, "activity_lines": {"activity_5": 57.451998, "activity_10": 57.928001, "activity_20": 58.488628, "activity_30": 59.390896}, "trend_signal": 0, "fair_value": 59.75095, "relative_strength": -19.904117, "rate_of_change": -0.480737782547939, "market_dynamics": -0.365424, "expectation": {"probability": 55.4893, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.45103, "high": 59.074348, "low": 55.844884, "close": 58.438392, "volume": 369610}, "trend_line": 60.434945, "activity_lines": {"activity_5": 57.693131, "activity_10": 58.001353, "activity_20": 58.410162, "activity_30": 59.244698}, "trend_signal": 0, "fair_value": 59.803575, "relative_strength": -16.382352, "rate_of_change": -0.4439838303157347, "market_dynamics": -0.116269, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.398645, "high": 67.709438, "low": 57.777594, "close": 67.490828, "volume": 739188}, "trend_line": 60.508702, "activity_lines": {"activity_5": 61.008052, "activity_10": 59.698019, "activity_20": 59.213837, "activity_30": 59.699916}, "trend_signal": 0, "fair_value": 59.97729, "relative_strength": -1.334304, "rate_of_change": 0.1220436288971563, "market_dynamics": 0.328548, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.262281, "high": 68.444762, "low": 62.949705, "close": 63.416735, "volume": 605853}, "trend_line": 60.461487, "activity_lines": {"activity_5": 62.233592, "activity_10": 60.475439, "activity_20": 59.604275, "activity_30": 59.887531}, "trend_signal": 0, "fair_value": 60.112552, "relative_strength": -5.851134, "rate_of_change": -0.07803009887735046, "market_dynamics": 0.657113, "expectation": {"probability": 49.8059, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.420783, "high": 63.859405, "low": 60.998392, "close": 61.915511, "volume": 313913}, "trend_line": 60.415977, "activity_lines": {"activity_5": 62.606298, "activity_10": 60.879457, "activity_20": 59.842799, "activity_30": 59.981339}, "trend_signal": 0, "fair_value": 60.241061, "relative_strength": -8.797431, "rate_of_change": -0.07527105643299868, "market_dynamics": 1.052732, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.516764, "high": 61.516764, "low": 59.014623, "close": 60.759144, "volume": 376742}, "trend_line": 60.432116, "activity_lines": {"activity_5": 62.341868, "activity_10": 61.036564, "activity_20": 59.964868, "activity_30": 60.003479}, "trend_signal": 0, "fair_value": 60.351733, "relative_strength": -9.896897, "rate_of_change": 0.026713132521224592, "market_dynamics": 1.226578, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.782212, "high": 61.92548, "low": 58.595939, "close": 60.499958, "volume": 336471}, "trend_line": 60.42808, "activity_lines": {"activity_5": 61.707146, "activity_10": 61.116637, "activity_20": 60.052468, "activity_30": 60.007856}, "trend_signal": 0, "fair_value": 60.471418, "relative_strength": -8.718177, "rate_of_change": -0.0066785680647013295, "market_dynamics": 0.957746, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.513058, "high": 61.147922, "low": 58.446408, "close": 59.652619, "volume": 347770}, "trend_line": 60.339431, "activity_lines": {"activity_5": 60.652541, "activity_10": 61.020522, "activity_20": 60.059268, "activity_30": 59.957826}, "trend_signal": 0, "fair_value": 60.58742, "relative_strength": -8.691312, "rate_of_change": -0.1467016658480689, "market_dynamics": 0.6692, "expectation": {"probability": 52.1925, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.161022, "high": 60.609613, "low": 55.695051, "close": 56.08383, "volume": 527257}, "trend_line": 60.070703, "activity_lines": {"activity_5": 58.930887, "activity_10": 60.218591, "activity_20": 59.738044, "activity_30": 59.683271}, "trend_signal": 0, "fair_value": 60.679172, "relative_strength": -11.96157, "rate_of_change": -0.44536051392330145, "market_dynamics": 0.425407, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.489414, "high": 59.602676, "low": 56.751732, "close": 56.961074, "volume": 376579}, "trend_line": 59.848066, "activity_lines": {"activity_5": 57.990507, "activity_10": 59.613367, "activity_20": 59.521059, "activity_30": 59.48265}, "trend_signal": 0, "fair_value": 60.763624, "relative_strength": -7.119778, "rate_of_change": -0.37062492842808725, "market_dynamics": 0.163105, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.569164, "high": 60.200897, "low": 56.372922, "close": 59.413371, "volume": 265626}, "trend_line": 59.662571, "activity_lines": {"activity_5": 58.197856, "activity_10": 59.475457, "activity_20": 59.540499, "activity_30": 59.454605}, "trend_signal": 0, "fair_value": 60.864857, "relative_strength": -6.19421, "rate_of_change": -0.3099431817897057, "market_dynamics": -0.026667, "expectation": {"probability": 55.1654, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.632682, "high": 63.161597, "low": 58.605907, "close": 62.22454, "volume": 303985}, "trend_line": 59.648751, "activity_lines": {"activity_5": 59.431979, "activity_10": 59.79571, "activity_20": 59.823879, "activity_30": 59.619893}, "trend_signal": 0, "fair_value": 60.980989, "relative_strength": -5.45213, "rate_of_change": -0.023163601179712164, "market_dynamics": -0.01961, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.144791, "high": 65.025741, "low": 61.935449, "close": 64.088685, "volume": 297029}, "trend_line": 59.711935, "activity_lines": {"activity_5": 61.172512, "activity_10": 60.38606, "activity_20": 60.260852, "activity_30": 59.90634}, "trend_signal": 1, "fair_value": 61.138412, "relative_strength": -7.706797, "rate_of_change": 0.105926777913589, "market_dynamics": 0.165816, "expectation": {"probability": 44.6487, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.660031, "high": 65.155334, "low": 62.942286, "close": 64.178403, "volume": 281007}, "trend_line": 59.799915, "activity_lines": {"activity_5": 62.647213, "activity_10": 61.054579, "activity_20": 60.675821, "activity_30": 60.1945}, "trend_signal": 1, "fair_value": 61.298408, "relative_strength": -9.027191, "rate_of_change": 0.14734072844901397, "market_dynamics": 0.402885, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.178403, "high": 66.446279, "low": 62.33918, "close": 64.098654, "volume": 411281}, "trend_line": 59.916953, "activity_lines": {"activity_5": 63.555693, "activity_10": 61.69475, "activity_20": 61.053258, "activity_30": 60.471838}, "trend_signal": 1, "fair_value": 61.468382, "relative_strength": -9.825261, "rate_of_change": 0.19571599725518152, "market_dynamics": 0.698484, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.098654, "high": 66.790099, "low": 63.674984, "close": 66.441295, "volume": 428764}, "trend_line": 60.17485, "activity_lines": {"activity_5": 64.769214, "activity_10": 62.721162, "activity_20": 61.633806, "activity_30": 60.892763}, "trend_signal": 1, "fair_value": 61.631334, "relative_strength": -10.642986, "rate_of_change": 0.43042409049071606, "market_dynamics": 0.897139, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.441295, "high": 67.348445, "low": 61.27, "close": 64.25, "volume": 538073}, "trend_line": 60.300567, "activity_lines": {"activity_5": 64.783776, "activity_10": 63.245846, "activity_20": 61.970768, "activity_30": 61.155676}, "trend_signal": 1, "fair_value": 61.76735, "relative_strength": -12.634632, "rate_of_change": 0.20891950706981677, "market_dynamics": 0.934946, "expectation": {"probability": 44.4574, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.25, "high": 66.5, "low": 63.36, "close": 66.44, "volume": 393288}, "trend_line": 60.44378, "activity_lines": {"activity_5": 65.393306, "activity_10": 64.100528, "activity_20": 62.492649, "activity_30": 61.551768}, "trend_signal": 1, "fair_value": 61.906959, "relative_strength": -10.151085, "rate_of_change": 0.23749859599163603, "market_dynamics": 1.056848, "expectation": {"probability": 44.9281, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.14, "high": 70.01, "low": 66.07, "close": 69.59, "volume": 453166}, "trend_line": 60.749149, "activity_lines": {"activity_5": 66.896083, "activity_10": 65.404531, "activity_20": 63.267295, "activity_30": 62.141847}, "trend_signal": 1, "fair_value": 62.063758, "relative_strength": -8.010436, "rate_of_change": 0.5052116197895069, "market_dynamics": 1.19802, "expectation": {"probability": 45.5667, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.73, "high": 73.6699, "low": 69.1801, "close": 72.15, "volume": 648909}, "trend_line": 61.235329, "activity_lines": {"activity_5": 68.89142, "activity_10": 66.928421, "activity_20": 64.23118, "activity_30": 62.877386}, "trend_signal": 1, "fair_value": 62.23803, "relative_strength": 0.24331, "rate_of_change": 0.8003075071882857, "market_dynamics": 1.334142, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.45, "high": 75.0, "low": 70.96, "close": 72.86, "volume": 668671}, "trend_line": 61.710087, "activity_lines": {"activity_5": 70.586667, "activity_10": 68.30524, "activity_20": 65.195972, "activity_30": 63.627365}, "trend_signal": 1, "fair_value": 62.419043, "relative_strength": -0.728172, "rate_of_change": 0.7753008071533368, "market_dynamics": 1.560265, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.98, "high": 73.35, "low": 68.935, "close": 70.57, "volume": 876701}, "trend_line": 62.155877, "activity_lines": {"activity_5": 71.090667, "activity_10": 69.021212, "activity_20": 65.864767, "activity_30": 64.198972}, "trend_signal": 1, "fair_value": 62.594821, "relative_strength": -5.869162, "rate_of_change": 0.7223940552862861, "market_dynamics": 1.664744, "expectation": {"probability": 46.9783, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.74, "high": 72.16, "low": 68.4971, "close": 71.42, "volume": 1070879}, "trend_line": 62.614102, "activity_lines": {"activity_5": 71.456667, "activity_10": 69.739993, "activity_20": 66.556745, "activity_30": 64.796657}, "trend_signal": 1, "fair_value": 62.770544, "relative_strength": 0.103814, "rate_of_change": 0.7372191048000271, "market_dynamics": 1.681556, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.15, "high": 75.3, "low": 70.99, "close": 72.43, "volume": 723144}, "trend_line": 63.098707, "activity_lines": {"activity_5": 71.827333, "activity_10": 70.509114, "activity_20": 67.326203, "activity_30": 65.429941}, "trend_signal": 1, "fair_value": 62.956932, "relative_strength": 1.007188, "rate_of_change": 0.7739550429070992, "market_dynamics": 1.65829, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.01, "high": 78.0952, "low": 71.6, "close": 77.25, "volume": 659566}, "trend_line": 63.67707, "activity_lines": {"activity_5": 73.615333, "activity_10": 72.004569, "activity_20": 68.511788, "activity_30": 66.342928}, "trend_signal": 1, "fair_value": 63.163709, "relative_strength": 6.049986, "rate_of_change": 0.9166003988005699, "market_dynamics": 1.614282, "expectation": {"probability": 48.9597, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6e712d3-80fd-4cd7-96a5-abc7c8aab062/", "share_image": "https://sharemaestro.com/terminal/a6e712d3-80fd-4cd7-96a5-abc7c8aab062/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}