{"ticker": {"uuid": "a6e712d3-80fd-4cd7-96a5-abc7c8aab062", "symbol": "CNXN", "name": "PC Connection Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNXN rose 16.66%, moving from 59.65 to 69.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.10 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 45.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.59"}, {"label": "12-Week Change", "value": "16.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.57%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.10"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.14, "high": 70.01, "low": 66.07, "close": 69.59, "volume": 453166}, "trend_line": 60.749153, "activity_lines": {"activity_5": 66.896087, "activity_10": 65.404536, "activity_20": 63.267296, "activity_30": 62.141849}, "trend_signal": 1, "fair_value": 62.063765, "relative_strength": -8.101049, "rate_of_change": 0.5052132491442443, "market_dynamics": 1.315003, "expectation": {"probability": 45.5667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.787861, "high": 46.090515, "low": 43.982851, "close": 44.9635, "volume": 249089}, "trend_line": 44.899347, "activity_lines": {"activity_5": 44.426787, "activity_10": 42.83002, "activity_20": 42.529642, "activity_30": 43.302159}, "trend_signal": 0, "fair_value": 44.517853, "relative_strength": -16.973631, "rate_of_change": -0.305274573813844, "market_dynamics": 0.730902, "expectation": {"probability": 45.7175, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.992793, "high": 46.344236, "low": 44.143872, "close": 44.622, "volume": 621928}, "trend_line": 44.65, "activity_lines": {"activity_5": 44.713713, "activity_10": 43.254611, "activity_20": 42.699592, "activity_30": 43.284266}, "trend_signal": 0, "fair_value": 44.532641, "relative_strength": -20.267122, "rate_of_change": -0.5553466067112295, "market_dynamics": 0.933804, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.592741, "high": 45.241629, "low": 42.855869, "close": 43.1486, "volume": 223933}, "trend_line": 44.298727, "activity_lines": {"activity_5": 44.26942, "activity_10": 43.393111, "activity_20": 42.738837, "activity_30": 43.187402}, "trend_signal": 0, "fair_value": 44.535274, "relative_strength": -21.583512, "rate_of_change": -0.7867256438969744, "market_dynamics": 0.849374, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.23644, "high": 44.787917, "low": 42.89492, "close": 44.0073, "volume": 180984}, "trend_line": 43.991533, "activity_lines": {"activity_5": 44.103553, "activity_10": 43.705182, "activity_20": 42.893579, "activity_30": 43.1686}, "trend_signal": 0, "fair_value": 44.539856, "relative_strength": -21.183884, "rate_of_change": -0.6934601077814327, "market_dynamics": 0.620789, "expectation": {"probability": 42.2786, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.919447, "high": 44.426848, "low": 42.943676, "close": 43.3535, "volume": 159863}, "trend_line": 43.787627, "activity_lines": {"activity_5": 43.763333, "activity_10": 43.816985, "activity_20": 42.968834, "activity_30": 43.127436}, "trend_signal": 0, "fair_value": 44.536996, "relative_strength": -21.420804, "rate_of_change": -0.46351192171456357, "market_dynamics": 0.496164, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.363262, "high": 45.236743, "low": 43.363262, "close": 44.9928, "volume": 154604}, "trend_line": 43.7184, "activity_lines": {"activity_5": 44.08794, "activity_10": 44.151671, "activity_20": 43.195273, "activity_30": 43.205189}, "trend_signal": 0, "fair_value": 44.57687, "relative_strength": -20.924785, "rate_of_change": -0.1580971720618656, "market_dynamics": 0.278343, "expectation": {"probability": 41.6538, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.080623, "high": 45.568509, "low": 44.065821, "close": 44.9245, "volume": 177570}, "trend_line": 43.669903, "activity_lines": {"activity_5": 44.387827, "activity_10": 44.339211, "activity_20": 43.400328, "activity_30": 43.283002}, "trend_signal": 0, "fair_value": 44.617994, "relative_strength": -20.036523, "rate_of_change": -0.11093040916411552, "market_dynamics": 0.290904, "expectation": {"probability": 43.5281, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.022104, "high": 47.48983, "low": 44.768403, "close": 46.6614, "volume": 177429}, "trend_line": 43.70555, "activity_lines": {"activity_5": 45.246513, "activity_10": 44.771573, "activity_20": 43.763991, "activity_30": 43.476002}, "trend_signal": 0, "fair_value": 44.653867, "relative_strength": -18.386789, "rate_of_change": 0.08162830130399974, "market_dynamics": 0.44013, "expectation": {"probability": 41.2741, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.563796, "high": 51.891506, "low": 46.271064, "close": 50.8084, "volume": 340935}, "trend_line": 43.87068, "activity_lines": {"activity_5": 47.253347, "activity_10": 45.891936, "activity_20": 44.499595, "activity_30": 43.934251}, "trend_signal": 1, "fair_value": 44.698854, "relative_strength": -8.296389, "rate_of_change": 0.37782386905095067, "market_dynamics": 0.819977, "expectation": {"probability": 37.819, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.701072, "high": 53.130742, "low": 49.481358, "close": 51.4329, "volume": 311483}, "trend_line": 43.972703, "activity_lines": {"activity_5": 49.01494, "activity_10": 47.014075, "activity_20": 45.250618, "activity_30": 44.422136}, "trend_signal": 1, "fair_value": 44.7467, "relative_strength": -5.606665, "rate_of_change": 0.23255395175092486, "market_dynamics": 1.139789, "expectation": {"probability": 38.051, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.415149, "high": 51.522651, "low": 48.825335, "close": 51.1806, "volume": 356794}, "trend_line": 44.06275, "activity_lines": {"activity_5": 50.153807, "activity_10": 47.975731, "activity_20": 45.931601, "activity_30": 44.887161}, "trend_signal": 1, "fair_value": 44.811903, "relative_strength": -3.75665, "rate_of_change": 0.20477931502186353, "market_dynamics": 1.477641, "expectation": {"probability": 39.9553, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.249087, "high": 52.763886, "low": 50.72135, "close": 50.9559, "volume": 264737}, "trend_line": 44.20655, "activity_lines": {"activity_5": 50.805253, "activity_10": 48.783495, "activity_20": 46.555975, "activity_30": 45.331881}, "trend_signal": 1, "fair_value": 44.869883, "relative_strength": -5.486291, "rate_of_change": 0.3263527582822198, "market_dynamics": 1.635909, "expectation": {"probability": 38.7919, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.249086, "high": 53.037526, "low": 50.574756, "close": 52.5782, "volume": 262384}, "trend_line": 44.284857, "activity_lines": {"activity_5": 51.595373, "activity_10": 49.77106, "activity_20": 47.299926, "activity_30": 45.871987}, "trend_signal": 1, "fair_value": 44.941576, "relative_strength": -5.751774, "rate_of_change": 0.17713890814823222, "market_dynamics": 1.633756, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.197004, "high": 53.789985, "low": 50.848346, "close": 53.0277, "volume": 250040}, "trend_line": 44.706073, "activity_lines": {"activity_5": 52.140873, "activity_10": 50.668905, "activity_20": 48.046351, "activity_30": 46.436042}, "trend_signal": 1, "fair_value": 45.017355, "relative_strength": -3.540911, "rate_of_change": 0.9511513156743425, "market_dynamics": 1.607486, "expectation": {"probability": 39.3981, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.066842, "high": 53.467531, "low": 50.955896, "close": 52.2166, "volume": 706944}, "trend_line": 45.036093, "activity_lines": {"activity_5": 52.268053, "activity_10": 51.255271, "activity_20": 48.651258, "activity_30": 46.920592}, "trend_signal": 1, "fair_value": 45.096006, "relative_strength": -4.415932, "rate_of_change": 0.7381994835466705, "market_dynamics": 1.601418, "expectation": {"probability": 41.3423, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.26543, "high": 53.731266, "low": 51.737694, "close": 52.6368, "volume": 218370}, "trend_line": 45.395053, "activity_lines": {"activity_5": 52.483053, "activity_10": 51.756889, "activity_20": 49.23429, "activity_30": 47.41096}, "trend_signal": 1, "fair_value": 45.190544, "relative_strength": -0.181276, "rate_of_change": 0.7970496019714591, "market_dynamics": 1.538721, "expectation": {"probability": 40.4587, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.412022, "high": 53.936594, "low": 51.249048, "close": 52.1677, "volume": 233205}, "trend_line": 45.684163, "activity_lines": {"activity_5": 52.444607, "activity_10": 52.034235, "activity_20": 49.70096, "activity_30": 47.847905}, "trend_signal": 1, "fair_value": 45.276592, "relative_strength": -0.931109, "rate_of_change": 0.636875564392448, "market_dynamics": 1.482141, "expectation": {"probability": 41.5371, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.284959, "high": 53.555434, "low": 51.385853, "close": 53.1352, "volume": 265705}, "trend_line": 46.061037, "activity_lines": {"activity_5": 52.647873, "activity_10": 52.355795, "activity_20": 50.206691, "activity_30": 48.328617}, "trend_signal": 1, "fair_value": 45.353301, "relative_strength": -0.650007, "rate_of_change": 0.8249554665147325, "market_dynamics": 1.448546, "expectation": {"probability": 39.6732, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.754087, "high": 54.718439, "low": 51.894072, "close": 52.4609, "volume": 229076}, "trend_line": 46.424523, "activity_lines": {"activity_5": 52.58924, "activity_10": 52.437049, "activity_20": 50.600091, "activity_30": 48.741511}, "trend_signal": 1, "fair_value": 45.417977, "relative_strength": -1.705302, "rate_of_change": 0.7891398537119383, "market_dynamics": 1.29224, "expectation": {"probability": 41.4741, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.529287, "high": 53.559741, "low": 51.52268, "close": 51.6595, "volume": 214551}, "trend_line": 46.754153, "activity_lines": {"activity_5": 52.30126, "activity_10": 52.342549, "activity_20": 50.880025, "activity_30": 49.079252}, "trend_signal": 1, "fair_value": 45.462396, "relative_strength": 0.084274, "rate_of_change": 0.7100342204916175, "market_dynamics": 1.028295, "expectation": {"probability": 41.3293, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.415202, "high": 51.894074, "low": 50.56496, "close": 51.3077, "volume": 161169}, "trend_line": 47.004857, "activity_lines": {"activity_5": 51.933153, "activity_10": 52.179965, "activity_20": 51.095359, "activity_30": 49.373029}, "trend_signal": 1, "fair_value": 45.516909, "relative_strength": 2.516949, "rate_of_change": 0.5362176061664489, "market_dynamics": 0.626835, "expectation": {"probability": 40.9771, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.591096, "high": 58.637351, "low": 50.462327, "close": 58.2953, "volume": 340688}, "trend_line": 47.494, "activity_lines": {"activity_5": 53.982853, "activity_10": 53.285544, "activity_20": 51.945967, "activity_30": 50.101445}, "trend_signal": 1, "fair_value": 45.590733, "relative_strength": 9.646225, "rate_of_change": 1.0406222488880215, "market_dynamics": 0.520212, "expectation": {"probability": 40.1096, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.031482, "high": 59.141977, "low": 56.936918, "close": 57.4842, "volume": 235739}, "trend_line": 47.939873, "activity_lines": {"activity_5": 55.35368, "activity_10": 54.110205, "activity_20": 52.654217, "activity_30": 50.745974}, "trend_signal": 1, "fair_value": 45.677189, "relative_strength": 5.345161, "rate_of_change": 0.9387985850844293, "market_dynamics": 0.392614, "expectation": {"probability": 41.1677, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.56317, "high": 59.970606, "low": 56.682401, "close": 59.1877, "volume": 292793}, "trend_line": 48.59511, "activity_lines": {"activity_5": 57.002407, "activity_10": 55.155395, "activity_20": 53.45644, "activity_30": 51.47164}, "trend_signal": 1, "fair_value": 45.785648, "relative_strength": 6.756848, "rate_of_change": 1.3667891861123613, "market_dynamics": 0.534399, "expectation": {"probability": 41.0979, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.535082, "high": 60.777945, "low": 58.629847, "close": 59.0213, "volume": 211576}, "trend_line": 49.255187, "activity_lines": {"activity_5": 58.147213, "activity_10": 56.058329, "activity_20": 54.170529, "activity_30": 52.144297}, "trend_signal": 1, "fair_value": 45.883583, "relative_strength": 6.031703, "rate_of_change": 1.3583197980208321, "market_dynamics": 0.784318, "expectation": {"probability": 41.2112, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.708177, "high": 60.088049, "low": 57.886125, "close": 58.6201, "volume": 312510}, "trend_line": 49.95643, "activity_lines": {"activity_5": 58.6675, "activity_10": 56.764596, "activity_20": 54.771799, "activity_30": 52.748485}, "trend_signal": 1, "fair_value": 45.979549, "relative_strength": 5.661734, "rate_of_change": 1.4236937116896908, "market_dynamics": 0.759029, "expectation": {"probability": 41.2112, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.776645, "high": 63.934036, "low": 58.5222, "close": 63.8166, "volume": 302778}, "trend_line": 50.716293, "activity_lines": {"activity_5": 60.43246, "activity_10": 58.306895, "activity_20": 55.803081, "activity_30": 53.64269}, "trend_signal": 1, "fair_value": 46.117199, "relative_strength": 14.589117, "rate_of_change": 1.5210514442285064, "market_dynamics": 0.953972, "expectation": {"probability": 41.0407, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.346918, "high": 66.801493, "low": 62.143199, "close": 66.0088, "volume": 678891}, "trend_line": 51.482203, "activity_lines": {"activity_5": 62.560067, "activity_10": 60.035976, "activity_20": 56.953183, "activity_30": 54.629303}, "trend_signal": 1, "fair_value": 46.265468, "relative_strength": 14.82914, "rate_of_change": 1.5101852968630773, "market_dynamics": 1.157859, "expectation": {"probability": 41.2862, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.028366, "high": 68.944693, "low": 64.012382, "close": 66.7917, "volume": 351940}, "trend_line": 52.219893, "activity_lines": {"activity_5": 64.380333, "activity_10": 61.673338, "activity_20": 58.085716, "activity_30": 55.617012}, "trend_signal": 1, "fair_value": 46.426947, "relative_strength": 15.269585, "rate_of_change": 1.4329029392934112, "market_dynamics": 1.366934, "expectation": {"probability": 42.5989, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.977618, "high": 67.912212, "low": 65.764114, "close": 65.7739, "volume": 234870}, "trend_line": 52.908043, "activity_lines": {"activity_5": 65.3544, "activity_10": 62.865085, "activity_20": 59.045204, "activity_30": 56.491465}, "trend_signal": 1, "fair_value": 46.563711, "relative_strength": 13.318675, "rate_of_change": 1.3177928189167303, "market_dynamics": 1.450116, "expectation": {"probability": 42.4891, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.822856, "high": 65.832642, "low": 61.521764, "close": 62.2117, "volume": 260436}, "trend_line": 53.482983, "activity_lines": {"activity_5": 64.690893, "activity_10": 63.152535, "activity_20": 59.597145, "activity_30": 57.0917}, "trend_signal": 1, "fair_value": 46.656556, "relative_strength": 10.856404, "rate_of_change": 1.0866778799586256, "market_dynamics": 1.245374, "expectation": {"probability": 41.3676, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.241058, "high": 63.493709, "low": 61.443472, "close": 63.3567, "volume": 373602}, "trend_line": 54.107473, "activity_lines": {"activity_5": 64.169613, "activity_10": 63.449911, "activity_20": 60.205605, "activity_30": 57.728714}, "trend_signal": 1, "fair_value": 46.751621, "relative_strength": 9.643662, "rate_of_change": 1.1676424256291045, "market_dynamics": 1.011711, "expectation": {"probability": 40.2811, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.886947, "high": 63.562204, "low": 61.418998, "close": 63.2784, "volume": 373301}, "trend_line": 54.778467, "activity_lines": {"activity_5": 63.652893, "activity_10": 63.641025, "activity_20": 60.747556, "activity_30": 58.320387}, "trend_signal": 1, "fair_value": 46.835331, "relative_strength": 6.813633, "rate_of_change": 1.2401133573545382, "market_dynamics": 0.756984, "expectation": {"probability": 40.4419, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.885148, "high": 66.292584, "low": 63.836216, "close": 64.4919, "volume": 325889}, "trend_line": 55.461287, "activity_lines": {"activity_5": 63.7227, "activity_10": 63.947427, "activity_20": 61.354125, "activity_30": 58.94706}, "trend_signal": 1, "fair_value": 46.951131, "relative_strength": 8.280473, "rate_of_change": 1.246511699569832, "market_dynamics": 0.599944, "expectation": {"probability": 40.328, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.589733, "high": 65.705373, "low": 62.926058, "close": 64.7561, "volume": 485332}, "trend_line": 56.174707, "activity_lines": {"activity_5": 64.033893, "activity_10": 64.205425, "activity_20": 61.931264, "activity_30": 59.546726}, "trend_signal": 1, "fair_value": 47.051649, "relative_strength": 7.615902, "rate_of_change": 1.2863387032471845, "market_dynamics": 0.670771, "expectation": {"probability": 40.328, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.452693, "high": 66.957991, "low": 63.023891, "close": 65.95, "volume": 266693}, "trend_line": 56.87328, "activity_lines": {"activity_5": 64.810907, "activity_10": 64.576227, "activity_20": 62.562397, "activity_30": 60.17739}, "trend_signal": 1, "fair_value": 47.147514, "relative_strength": 7.360119, "rate_of_change": 1.2435721293570845, "market_dynamics": 0.467319, "expectation": {"probability": 40.7122, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.272941, "high": 69.042469, "low": 62.18226, "close": 66.3023, "volume": 602786}, "trend_line": 57.585873, "activity_lines": {"activity_5": 65.456133, "activity_10": 64.877813, "activity_20": 63.163685, "activity_30": 60.785714}, "trend_signal": 1, "fair_value": 47.253215, "relative_strength": 9.37084, "rate_of_change": 1.2529486606012492, "market_dynamics": 0.464159, "expectation": {"probability": 42.0019, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.421618, "high": 67.418029, "low": 64.805079, "close": 66.7232, "volume": 285161}, "trend_line": 58.2546, "activity_lines": {"activity_5": 66.045287, "activity_10": 65.210731, "activity_20": 63.737752, "activity_30": 61.375218}, "trend_signal": 1, "fair_value": 47.401991, "relative_strength": 8.377183, "rate_of_change": 1.1612691883650077, "market_dynamics": 0.273547, "expectation": {"probability": 43.2793, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.64296, "high": 68.377637, "low": 62.307247, "close": 65.2905, "volume": 427368}, "trend_line": 58.737337, "activity_lines": {"activity_5": 65.92722, "activity_10": 65.270169, "activity_20": 64.110666, "activity_30": 61.829148}, "trend_signal": 1, "fair_value": 47.545038, "relative_strength": 3.943221, "rate_of_change": 0.8286676073649, "market_dynamics": -0.026582, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.613863, "high": 65.706967, "low": 63.751782, "close": 64.1732, "volume": 267213}, "trend_line": 59.162013, "activity_lines": {"activity_5": 65.38348, "activity_10": 65.153756, "activity_20": 64.316078, "activity_30": 62.179848}, "trend_signal": 1, "fair_value": 47.667222, "relative_strength": 3.695052, "rate_of_change": 0.7230086035395258, "market_dynamics": -0.235164, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.781233, "high": 64.506465, "low": 61.840746, "close": 63.0462, "volume": 426592}, "trend_line": 59.557533, "activity_lines": {"activity_5": 64.502933, "activity_10": 64.861538, "activity_20": 64.354567, "activity_30": 62.430441}, "trend_signal": 1, "fair_value": 47.78491, "relative_strength": 2.95524, "rate_of_change": 0.6685370898383691, "market_dynamics": -0.584084, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.144177, "high": 64.898454, "low": 61.889722, "close": 63.6636, "volume": 313646}, "trend_line": 59.981123, "activity_lines": {"activity_5": 64.021773, "activity_10": 64.666402, "activity_20": 64.395958, "activity_30": 62.695349}, "trend_signal": 1, "fair_value": 47.909587, "relative_strength": 0.828073, "rate_of_change": 0.7112282505052674, "market_dynamics": -0.792235, "expectation": {"probability": 45.5633, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 63.889067, "high": 64.945457, "low": 63.193236, "close": 64.6143, "volume": 259364}, "trend_line": 60.382327, "activity_lines": {"activity_5": 64.033427, "activity_10": 64.63854, "activity_20": 64.502329, "activity_30": 62.994263}, "trend_signal": 1, "fair_value": 48.039812, "relative_strength": 2.765715, "rate_of_change": 0.6688837753171109, "market_dynamics": -0.948221, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.869127, "high": 65.349349, "low": 62.262209, "close": 64.2713, "volume": 320109}, "trend_line": 60.757113, "activity_lines": {"activity_5": 64.07134, "activity_10": 64.524025, "activity_20": 64.54208, "activity_30": 63.245165}, "trend_signal": 1, "fair_value": 48.177175, "relative_strength": 2.931993, "rate_of_change": 0.6206882354832074, "market_dynamics": -0.947683, "expectation": {"probability": 48.0345, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.418296, "high": 64.607542, "low": 62.154394, "close": 62.2916, "volume": 213060}, "trend_line": 61.092947, "activity_lines": {"activity_5": 63.5173, "activity_10": 64.053576, "activity_20": 64.369081, "activity_30": 63.344164}, "trend_signal": 1, "fair_value": 48.297967, "relative_strength": 0.224831, "rate_of_change": 0.552748449387326, "market_dynamics": -1.055887, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.752152, "high": 62.810955, "low": 59.880626, "close": 61.5663, "volume": 215977}, "trend_line": 61.390597, "activity_lines": {"activity_5": 62.846933, "activity_10": 63.496064, "activity_20": 64.111433, "activity_30": 63.374703}, "trend_signal": 1, "fair_value": 48.423568, "relative_strength": 4.377964, "rate_of_change": 0.487208449774075, "market_dynamics": -1.176574, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.52716, "high": 64.084977, "low": 60.762726, "close": 62.419, "volume": 271137}, "trend_line": 61.732307, "activity_lines": {"activity_5": 62.55946, "activity_10": 63.173291, "activity_20": 63.920965, "activity_30": 63.441051}, "trend_signal": 1, "fair_value": 48.548754, "relative_strength": 1.501473, "rate_of_change": 0.5566161866775772, "market_dynamics": -1.216986, "expectation": {"probability": 45.1956, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.428812, "high": 62.889432, "low": 56.323137, "close": 59.9493, "volume": 337753}, "trend_line": 61.959443, "activity_lines": {"activity_5": 61.531727, "activity_10": 62.472087, "activity_20": 63.501943, "activity_30": 63.326019}, "trend_signal": 0, "fair_value": 48.647984, "relative_strength": -3.783214, "rate_of_change": 0.36793700258116313, "market_dynamics": -1.312581, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.047241, "high": 63.854708, "low": 60.047241, "close": 63.6636, "volume": 399113}, "trend_line": 62.332867, "activity_lines": {"activity_5": 62.053093, "activity_10": 62.569373, "activity_20": 63.465518, "activity_30": 63.435964}, "trend_signal": 0, "fair_value": 48.761869, "relative_strength": 0.428165, "rate_of_change": 0.602691021609087, "market_dynamics": -1.131141, "expectation": {"probability": 44.3265, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.183473, "high": 67.206643, "low": 63.290264, "close": 66.7355, "volume": 306665}, "trend_line": 62.8354, "activity_lines": {"activity_5": 63.63894, "activity_10": 63.254765, "activity_20": 63.736551, "activity_30": 63.720005}, "trend_signal": 1, "fair_value": 48.892658, "relative_strength": 2.751875, "rate_of_change": 0.8062087052726127, "market_dynamics": -0.813278, "expectation": {"probability": 44.4232, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.745321, "high": 68.207829, "low": 66.087683, "close": 66.922, "volume": 225638}, "trend_line": 63.355877, "activity_lines": {"activity_5": 64.990693, "activity_10": 63.92748, "activity_20": 64.020767, "activity_30": 63.983657}, "trend_signal": 1, "fair_value": 49.025854, "relative_strength": 1.414433, "rate_of_change": 0.828318113674775, "market_dynamics": -0.595872, "expectation": {"probability": 45.4026, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.89259, "high": 67.0889, "low": 63.879234, "close": 66.392, "volume": 222094}, "trend_line": 63.625767, "activity_lines": {"activity_5": 65.808733, "activity_10": 64.433362, "activity_20": 64.232076, "activity_30": 64.179536}, "trend_signal": 1, "fair_value": 49.159169, "relative_strength": 1.966073, "rate_of_change": 0.42599047283333125, "market_dynamics": -0.350325, "expectation": {"probability": 47.8848, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.764954, "high": 67.384802, "low": 63.785953, "close": 63.8792, "volume": 266701}, "trend_line": 63.838933, "activity_lines": {"activity_5": 65.524307, "activity_10": 64.432764, "activity_20": 64.189618, "activity_30": 64.195886}, "trend_signal": 1, "fair_value": 49.278438, "relative_strength": -4.619804, "rate_of_change": 0.3350309317292693, "market_dynamics": -0.33336, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.516064, "high": 64.536875, "low": 61.405732, "close": 61.9554, "volume": 290193}, "trend_line": 63.93119, "activity_lines": {"activity_5": 64.33662, "activity_10": 64.095749, "activity_20": 63.961079, "activity_30": 64.074368}, "trend_signal": 1, "fair_value": 49.400106, "relative_strength": -10.711023, "rate_of_change": 0.1445152599903316, "market_dynamics": -0.45844, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.916142, "high": 63.918503, "low": 61.631493, "close": 63.6633, "volume": 806348}, "trend_line": 64.085923, "activity_lines": {"activity_5": 63.832113, "activity_10": 64.111369, "activity_20": 63.907276, "activity_30": 64.057085}, "trend_signal": 0, "fair_value": 49.523205, "relative_strength": -8.595819, "rate_of_change": 0.24203053314038597, "market_dynamics": -0.350477, "expectation": {"probability": 47.4497, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.555252, "high": 63.766284, "low": 60.9248, "close": 63.0154, "volume": 540554}, "trend_line": 64.232433, "activity_lines": {"activity_5": 63.316453, "activity_10": 63.984249, "activity_20": 63.796972, "activity_30": 63.988019}, "trend_signal": 0, "fair_value": 49.650881, "relative_strength": -9.60797, "rate_of_change": 0.2286149487150343, "market_dynamics": -0.308062, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.162716, "high": 63.231424, "low": 61.543159, "close": 61.7591, "volume": 189845}, "trend_line": 64.16385, "activity_lines": {"activity_5": 62.642467, "activity_10": 63.602364, "activity_20": 63.580995, "activity_30": 63.828449}, "trend_signal": 0, "fair_value": 49.777899, "relative_strength": -14.514057, "rate_of_change": -0.10677316239913227, "market_dynamics": -0.434033, "expectation": {"probability": 50.7642, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.132044, "high": 63.771231, "low": 60.865846, "close": 63.0547, "volume": 365257}, "trend_line": 64.06538, "activity_lines": {"activity_5": 62.709207, "activity_10": 63.46804, "activity_20": 63.510043, "activity_30": 63.756891}, "trend_signal": 0, "fair_value": 49.919649, "relative_strength": -12.57577, "rate_of_change": -0.1534664768401395, "market_dynamics": -0.358913, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.172503, "high": 66.230028, "low": 62.819145, "close": 63.6142, "volume": 610390}, "trend_line": 63.959463, "activity_lines": {"activity_5": 63.017413, "activity_10": 63.378982, "activity_20": 63.509845, "activity_30": 63.727782}, "trend_signal": 0, "fair_value": 50.057044, "relative_strength": -8.328646, "rate_of_change": -0.16532642122782248, "market_dynamics": -0.345782, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.124624, "high": 67.618939, "low": 63.633849, "close": 67.5306, "volume": 417476}, "trend_line": 64.01802, "activity_lines": {"activity_5": 64.5205, "activity_10": 64.002895, "activity_20": 63.89062, "activity_30": 63.958178}, "trend_signal": 0, "fair_value": 50.201598, "relative_strength": -0.411987, "rate_of_change": 0.09155330150287147, "market_dynamics": -0.128158, "expectation": {"probability": 44.4587, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.61887, "high": 74.98539, "low": 66.102377, "close": 71.3782, "volume": 615661}, "trend_line": 64.32357, "activity_lines": {"activity_5": 67.0483, "activity_10": 65.311915, "activity_20": 64.621846, "activity_30": 64.433029}, "trend_signal": 1, "fair_value": 50.379244, "relative_strength": 8.291244, "rate_of_change": 0.47728748874144594, "market_dynamics": 0.47495, "expectation": {"probability": 43.4052, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.294991, "high": 69.925542, "low": 65.9699, "close": 65.9699, "volume": 594237}, "trend_line": 64.410677, "activity_lines": {"activity_5": 67.215813, "activity_10": 65.556585, "activity_20": 64.79832, "activity_30": 64.539243}, "trend_signal": 1, "fair_value": 50.515855, "relative_strength": -0.34888, "rate_of_change": 0.13542003343409445, "market_dynamics": 0.778741, "expectation": {"probability": 41.5111, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.263962, "high": 68.249619, "low": 65.389092, "close": 67.7188, "volume": 422690}, "trend_line": 64.55869, "activity_lines": {"activity_5": 67.685573, "activity_10": 66.126913, "activity_20": 65.130372, "activity_30": 64.752671}, "trend_signal": 1, "fair_value": 50.671983, "relative_strength": -2.991737, "rate_of_change": 0.22979575265136823, "market_dynamics": 0.891441, "expectation": {"probability": 41.4678, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.141579, "high": 70.45163, "low": 67.836849, "close": 70.2452, "volume": 310313}, "trend_line": 64.750467, "activity_lines": {"activity_5": 68.686527, "activity_10": 67.086775, "activity_20": 65.688251, "activity_30": 65.119542}, "trend_signal": 1, "fair_value": 50.824299, "relative_strength": -0.484813, "rate_of_change": 0.2970583820706428, "market_dynamics": 0.897334, "expectation": {"probability": 42.2391, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.667831, "high": 72.078435, "low": 69.301461, "close": 71.8376, "volume": 414424}, "trend_line": 64.986517, "activity_lines": {"activity_5": 69.776213, "activity_10": 68.18544, "activity_20": 66.36934, "activity_30": 65.576777}, "trend_signal": 1, "fair_value": 50.99234, "relative_strength": 2.425804, "rate_of_change": 0.36455335526770155, "market_dynamics": 0.817244, "expectation": {"probability": 44.672, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.572251, "high": 71.788511, "low": 67.71889, "close": 67.9843, "volume": 328410}, "trend_line": 65.054327, "activity_lines": {"activity_5": 69.294333, "activity_10": 68.434882, "activity_20": 66.637991, "activity_30": 65.770182}, "trend_signal": 1, "fair_value": 51.151746, "relative_strength": 2.779789, "rate_of_change": 0.10434472122885793, "market_dynamics": 0.683736, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.9941, "high": 71.87695, "low": 66.676881, "close": 71.5329, "volume": 428667}, "trend_line": 65.22868, "activity_lines": {"activity_5": 70.22158, "activity_10": 69.23918, "activity_20": 67.214042, "activity_30": 66.188155}, "trend_signal": 1, "fair_value": 51.335354, "relative_strength": 1.965777, "rate_of_change": 0.2680113807033872, "market_dynamics": 0.787935, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.94577, "high": 75.34695, "low": 71.87696, "close": 74.6097, "volume": 1105267}, "trend_line": 65.491563, "activity_lines": {"activity_5": 71.80356, "activity_10": 70.425191, "activity_20": 68.039722, "activity_30": 66.793382}, "trend_signal": 1, "fair_value": 51.539716, "relative_strength": 4.693859, "rate_of_change": 0.4030175070229878, "market_dynamics": 1.027239, "expectation": {"probability": 45.5506, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.22901, "high": 75.877791, "low": 71.857319, "close": 73.9806, "volume": 596523}, "trend_line": 65.781233, "activity_lines": {"activity_5": 72.716447, "activity_10": 71.286729, "activity_20": 68.735677, "activity_30": 67.341062}, "trend_signal": 1, "fair_value": 51.739197, "relative_strength": 2.676073, "rate_of_change": 0.44230124726142356, "market_dynamics": 1.102881, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.55788, "high": 74.73748, "low": 71.12004, "close": 72.3193, "volume": 328890}, "trend_line": 66.05277, "activity_lines": {"activity_5": 72.82654, "activity_10": 71.657733, "activity_20": 69.224283, "activity_30": 67.762872}, "trend_signal": 1, "fair_value": 51.930938, "relative_strength": 0.230729, "rate_of_change": 0.4127879451575422, "market_dynamics": 1.223966, "expectation": {"probability": 46.1102, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.837571, "high": 73.557819, "low": 71.169131, "close": 72.4372, "volume": 273629}, "trend_line": 66.365803, "activity_lines": {"activity_5": 72.94382, "activity_10": 71.963105, "activity_20": 69.697529, "activity_30": 68.174771}, "trend_signal": 1, "fair_value": 52.127315, "relative_strength": -0.863567, "rate_of_change": 0.47391350885058164, "market_dynamics": 1.143809, "expectation": {"probability": 45.0897, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.42745, "high": 74.12804, "low": 72.24068, "close": 72.3783, "volume": 338397}, "trend_line": 66.656293, "activity_lines": {"activity_5": 72.744607, "activity_10": 72.238515, "activity_20": 70.138902, "activity_30": 68.562674}, "trend_signal": 1, "fair_value": 52.327559, "relative_strength": -1.162609, "rate_of_change": 0.4377103671901709, "market_dynamics": 0.867746, "expectation": {"probability": 44.7481, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.083401, "high": 72.083401, "low": 68.43647, "close": 68.4463, "volume": 253305}, "trend_line": 66.784027, "activity_lines": {"activity_5": 71.178367, "activity_10": 71.682498, "activity_20": 70.177293, "activity_30": 68.678158}, "trend_signal": 1, "fair_value": 52.487138, "relative_strength": -6.5539, "rate_of_change": 0.19163081871353027, "market_dynamics": 0.384316, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.672337, "high": 69.463651, "low": 61.968281, "close": 63.777, "volume": 403913}, "trend_line": 66.76755, "activity_lines": {"activity_5": 68.466587, "activity_10": 70.264291, "activity_20": 69.749241, "activity_30": 68.484157}, "trend_signal": 1, "fair_value": 52.591565, "relative_strength": -11.186843, "rate_of_change": -0.02467206716958644, "market_dynamics": -0.097302, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.777058, "high": 74.531081, "low": 63.472328, "close": 71.9163, "volume": 545604}, "trend_line": 67.088373, "activity_lines": {"activity_5": 69.148147, "activity_10": 70.44356, "activity_20": 70.087686, "activity_30": 68.816334}, "trend_signal": 1, "fair_value": 52.754047, "relative_strength": -4.892743, "rate_of_change": 0.4805073722189961, "market_dynamics": -0.345077, "expectation": {"probability": 46.1277, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.665293, "high": 72.665293, "low": 68.604817, "close": 69.0527, "volume": 323439}, "trend_line": 67.33792, "activity_lines": {"activity_5": 68.90204, "activity_10": 70.100744, "activity_20": 70.114107, "activity_30": 68.943065}, "trend_signal": 1, "fair_value": 52.903453, "relative_strength": -5.258955, "rate_of_change": 0.3719675837122963, "market_dynamics": -0.656222, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.229897, "high": 71.828602, "low": 67.674612, "close": 71.6022, "volume": 272640}, "trend_line": 67.644027, "activity_lines": {"activity_5": 69.7314, "activity_10": 70.202047, "activity_20": 70.354588, "activity_30": 69.21818}, "trend_signal": 1, "fair_value": 53.082146, "relative_strength": -3.412612, "rate_of_change": 0.45458339075516035, "market_dynamics": -0.641276, "expectation": {"probability": 46.5626, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.612041, "high": 73.570913, "low": 71.336421, "close": 71.4447, "volume": 253988}, "trend_line": 68.027207, "activity_lines": {"activity_5": 70.56, "activity_10": 70.273455, "activity_20": 70.533198, "activity_30": 69.463384}, "trend_signal": 1, "fair_value": 53.268127, "relative_strength": -4.231126, "rate_of_change": 0.5664653879935476, "market_dynamics": -0.489918, "expectation": {"probability": 48.5132, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.415139, "high": 74.653675, "low": 71.169049, "close": 72.3552, "volume": 307992}, "trend_line": 68.316927, "activity_lines": {"activity_5": 71.492207, "activity_10": 70.567953, "activity_20": 70.758569, "activity_30": 69.74261}, "trend_signal": 1, "fair_value": 53.456353, "relative_strength": -5.767508, "rate_of_change": 0.42588842431823287, "market_dynamics": -0.524205, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.665325, "high": 74.171393, "low": 70.775357, "close": 71.1691, "volume": 335252}, "trend_line": 68.464713, "activity_lines": {"activity_5": 71.457167, "activity_10": 70.676349, "activity_20": 70.829355, "activity_30": 69.926621}, "trend_signal": 1, "fair_value": 53.637843, "relative_strength": -7.656765, "rate_of_change": 0.21632413296341096, "market_dynamics": -0.451566, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.24783, "high": 73.905596, "low": 67.768125, "close": 67.9207, "volume": 668353}, "trend_line": 68.498003, "activity_lines": {"activity_5": 70.38914, "activity_10": 70.21504, "activity_20": 70.573443, "activity_30": 69.891523}, "trend_signal": 1, "fair_value": 53.799872, "relative_strength": -9.454473, "rate_of_change": 0.04862358803723288, "market_dynamics": -0.477322, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.920652, "high": 69.653121, "low": 67.595814, "close": 68.3833, "volume": 208834}, "trend_line": 68.56438, "activity_lines": {"activity_5": 69.55078, "activity_10": 69.919958, "activity_20": 70.378052, "activity_30": 69.884123}, "trend_signal": 1, "fair_value": 53.971122, "relative_strength": -9.292642, "rate_of_change": 0.09690355498393552, "market_dynamics": -0.634672, "expectation": {"probability": 49.7556, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.704159, "high": 69.05273, "low": 66.887142, "close": 68.2554, "volume": 228708}, "trend_line": 68.710253, "activity_lines": {"activity_5": 68.88438, "activity_10": 69.674258, "activity_20": 70.158989, "activity_30": 69.864189}, "trend_signal": 1, "fair_value": 54.151646, "relative_strength": -8.448765, "rate_of_change": 0.21275332760245855, "market_dynamics": -0.829561, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.383289, "high": 69.672797, "low": 67.098703, "close": 68.1372, "volume": 239250}, "trend_line": 68.916313, "activity_lines": {"activity_5": 68.3912, "activity_10": 69.410538, "activity_20": 69.926112, "activity_30": 69.827218}, "trend_signal": 0, "fair_value": 54.333642, "relative_strength": -6.288275, "rate_of_change": 0.2998970182805293, "market_dynamics": -1.019652, "expectation": {"probability": 59.3523, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.221755, "high": 70.529195, "low": 67.074102, "close": 70.101, "volume": 334973}, "trend_line": 69.130903, "activity_lines": {"activity_5": 68.83382, "activity_10": 69.424596, "activity_20": 69.890303, "activity_30": 69.903649}, "trend_signal": 0, "fair_value": 54.52513, "relative_strength": -6.064755, "rate_of_change": 0.3113776559694962, "market_dynamics": -1.019737, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.785105, "high": 72.222266, "low": 68.358665, "close": 71.7104, "volume": 235797}, "trend_line": 69.420737, "activity_lines": {"activity_5": 69.884113, "activity_10": 69.764278, "activity_20": 70.016039, "activity_30": 70.070068}, "trend_signal": 1, "fair_value": 54.714177, "relative_strength": -5.114162, "rate_of_change": 0.41925388997160795, "market_dynamics": -0.823674, "expectation": {"probability": 46.7383, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.962319, "high": 73.669302, "low": 68.068308, "close": 73.059, "volume": 389967}, "trend_line": 69.7974, "activity_lines": {"activity_5": 71.131293, "activity_10": 70.300838, "activity_20": 70.25247, "activity_30": 70.304795}, "trend_signal": 1, "fair_value": 54.914346, "relative_strength": -1.812956, "rate_of_change": 0.542579949849846, "market_dynamics": -0.407761, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.749767, "high": 72.822617, "low": 61.433806, "close": 62.5165, "volume": 614686}, "trend_line": 69.77946, "activity_lines": {"activity_5": 68.552593, "activity_10": 68.894093, "activity_20": 69.477586, "activity_30": 69.835059}, "trend_signal": 0, "fair_value": 55.017828, "relative_strength": -15.71589, "rate_of_change": -0.025702963147618465, "market_dynamics": -0.300164, "expectation": {"probability": 59.1573, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.42791, "high": 65.715662, "low": 62.42791, "close": 64.6624, "volume": 466507}, "trend_line": 69.8144, "activity_lines": {"activity_5": 67.071787, "activity_10": 68.039842, "activity_20": 68.96466, "activity_30": 69.504926}, "trend_signal": 0, "fair_value": 55.128129, "relative_strength": -14.889071, "rate_of_change": 0.05007204125684831, "market_dynamics": -0.440576, "expectation": {"probability": 55.9577, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.0128, "high": 65.381058, "low": 63.146565, "close": 64.0128, "volume": 473231}, "trend_line": 69.69714, "activity_lines": {"activity_5": 65.6061, "activity_10": 67.207351, "activity_20": 68.43424, "activity_30": 69.13063}, "trend_signal": 0, "fair_value": 55.238106, "relative_strength": -13.433794, "rate_of_change": -0.16795961864601242, "market_dynamics": -0.588287, "expectation": {"probability": 58.7187, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.251801, "high": 64.903002, "low": 61.025398, "close": 62.9494, "volume": 898959}, "trend_line": 69.41618, "activity_lines": {"activity_5": 64.191827, "activity_10": 66.311629, "activity_20": 67.842099, "activity_30": 68.695292}, "trend_signal": 0, "fair_value": 55.325722, "relative_strength": -11.587165, "rate_of_change": -0.4031155367350905, "market_dynamics": -0.962225, "expectation": {"probability": 57.8803, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.8902, "high": 64.429402, "low": 61.272065, "close": 62.831, "volume": 690539}, "trend_line": 69.31155, "activity_lines": {"activity_5": 63.322153, "activity_10": 65.484767, "activity_20": 67.283861, "activity_30": 68.270441}, "trend_signal": 0, "fair_value": 55.41388, "relative_strength": -8.572306, "rate_of_change": -0.1507285477247527, "market_dynamics": -1.04812, "expectation": {"probability": 56.9114, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.456105, "high": 63.107306, "low": 58.854765, "close": 59.7033, "volume": 633891}, "trend_line": 69.044367, "activity_lines": {"activity_5": 62.09178, "activity_10": 64.190184, "activity_20": 66.473211, "activity_30": 67.650554}, "trend_signal": 0, "fair_value": 55.469912, "relative_strength": -10.659905, "rate_of_change": -0.3854812076775124, "market_dynamics": -1.045511, "expectation": {"probability": 55.9745, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.476364, "high": 62.120636, "low": 58.56863, "close": 60.7985, "volume": 1297399}, "trend_line": 68.729477, "activity_lines": {"activity_5": 61.41402, "activity_10": 63.25022, "activity_20": 65.808499, "activity_30": 67.118563}, "trend_signal": 0, "fair_value": 55.533954, "relative_strength": -9.032906, "rate_of_change": -0.456069066430852, "market_dynamics": -1.01758, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.864034, "high": 62.983901, "low": 60.7935, "close": 61.1043, "volume": 683066}, "trend_line": 68.3717, "activity_lines": {"activity_5": 61.095787, "activity_10": 62.499287, "activity_20": 65.187093, "activity_30": 66.626616}, "trend_signal": 0, "fair_value": 55.589306, "relative_strength": -6.183122, "rate_of_change": -0.5205583042629565, "market_dynamics": -0.993848, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.611036, "high": 63.284907, "low": 57.877965, "close": 58.9041, "volume": 718388}, "trend_line": 68.069027, "activity_lines": {"activity_5": 60.238053, "activity_10": 61.511895, "activity_20": 64.407631, "activity_30": 66.015803}, "trend_signal": 0, "fair_value": 55.643621, "relative_strength": 0.442661, "rate_of_change": -0.4426875447005101, "market_dynamics": -1.002335, "expectation": {"probability": 54.9477, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.512897, "high": 61.795037, "low": 56.062692, "close": 59.4665, "volume": 887996}, "trend_line": 67.666813, "activity_lines": {"activity_5": 59.837473, "activity_10": 60.859598, "activity_20": 63.730057, "activity_30": 65.460801}, "trend_signal": 0, "fair_value": 55.698444, "relative_strength": -5.520263, "rate_of_change": -0.5908913609122115, "market_dynamics": -0.935146, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 60.423569, "high": 60.546902, "low": 58.146239, "close": 59.2889, "volume": 361467}, "trend_line": 67.15612, "activity_lines": {"activity_5": 59.601993, "activity_10": 60.422147, "activity_20": 63.093358, "activity_30": 64.920291}, "trend_signal": 0, "fair_value": 55.768478, "relative_strength": -3.404789, "rate_of_change": -0.754717087089654, "market_dynamics": -1.034002, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.726464, "high": 61.3658, "low": 57.70033, "close": 61.1438, "volume": 467370}, "trend_line": 66.728227, "activity_lines": {"activity_5": 60.01244, "activity_10": 60.380635, "activity_20": 62.691201, "activity_30": 64.532399}, "trend_signal": 0, "fair_value": 55.853933, "relative_strength": -6.169187, "rate_of_change": -0.6371615870601182, "market_dynamics": -1.056308, "expectation": {"probability": 53.549, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.788563, "high": 67.5127, "low": 59.190163, "close": 67.1723, "volume": 539709}, "trend_line": 66.55666, "activity_lines": {"activity_5": 62.409367, "activity_10": 61.499187, "activity_20": 62.916574, "activity_30": 64.561049}, "trend_signal": 0, "fair_value": 55.986455, "relative_strength": -0.333769, "rate_of_change": -0.25711308049592, "market_dynamics": -0.746933, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.817165, "high": 68.596621, "low": 66.10183, "close": 68.0801, "volume": 432358}, "trend_line": 66.411423, "activity_lines": {"activity_5": 64.70436, "activity_10": 62.725349, "activity_20": 63.247437, "activity_30": 64.659335}, "trend_signal": 0, "fair_value": 56.135758, "relative_strength": 1.267103, "rate_of_change": -0.2182155775244649, "market_dynamics": -0.410249, "expectation": {"probability": 50.3465, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.312305, "high": 70.370282, "low": 68.531182, "close": 68.9168, "volume": 463190}, "trend_line": 66.29604, "activity_lines": {"activity_5": 66.66652, "activity_10": 64.010353, "activity_20": 63.657227, "activity_30": 64.820973}, "trend_signal": 0, "fair_value": 56.303429, "relative_strength": -3.860129, "rate_of_change": -0.17373968933024406, "market_dynamics": 0.134075, "expectation": {"probability": 49.7661, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.402568, "high": 69.455599, "low": 64.77381, "close": 64.9419, "volume": 333994}, "trend_line": 66.179227, "activity_lines": {"activity_5": 66.673693, "activity_10": 64.461996, "activity_20": 63.685914, "activity_30": 64.733609}, "trend_signal": 0, "fair_value": 56.443453, "relative_strength": -6.968585, "rate_of_change": -0.17619906106006875, "market_dynamics": 0.481363, "expectation": {"probability": 55.221, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.525324, "high": 66.736558, "low": 63.963078, "close": 64.6651, "volume": 394487}, "trend_line": 66.20883, "activity_lines": {"activity_5": 66.211733, "activity_10": 64.768065, "activity_20": 63.704018, "activity_30": 64.635923}, "trend_signal": 0, "fair_value": 56.575942, "relative_strength": -8.824132, "rate_of_change": 0.04473155904345741, "market_dynamics": 0.536537, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.378311, "high": 64.793592, "low": 62.855618, "close": 64.4673, "volume": 374714}, "trend_line": 65.96053, "activity_lines": {"activity_5": 65.449087, "activity_10": 64.967869, "activity_20": 63.719817, "activity_30": 64.523566}, "trend_signal": 0, "fair_value": 56.715339, "relative_strength": -10.741615, "rate_of_change": -0.3750255064165918, "market_dynamics": 0.507545, "expectation": {"probability": 54.0762, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.852986, "high": 65.278154, "low": 62.128943, "close": 62.2031, "volume": 509061}, "trend_line": 65.73221, "activity_lines": {"activity_5": 64.11204, "activity_10": 64.694855, "activity_20": 63.546806, "activity_30": 64.281152}, "trend_signal": 0, "fair_value": 56.842142, "relative_strength": -13.24543, "rate_of_change": -0.3461463999758806, "market_dynamics": 0.341331, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.776531, "high": 64.299226, "low": 62.015184, "close": 64.2399, "volume": 767425}, "trend_line": 65.4868, "activity_lines": {"activity_5": 63.845727, "activity_10": 64.732185, "activity_20": 63.613048, "activity_30": 64.184874}, "trend_signal": 0, "fair_value": 56.978222, "relative_strength": -10.237318, "rate_of_change": -0.3733481652297901, "market_dynamics": 0.43273, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.002621, "high": 66.370708, "low": 63.528014, "close": 65.2979, "volume": 424330}, "trend_line": 65.281907, "activity_lines": {"activity_5": 64.243873, "activity_10": 64.875091, "activity_20": 63.822048, "activity_30": 64.172686}, "trend_signal": 0, "fair_value": 57.12381, "relative_strength": -12.23268, "rate_of_change": -0.312876793491205, "market_dynamics": 0.456439, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 65.317709, "high": 67.137033, "low": 64.59957, "close": 66.524, "volume": 228269}, "trend_line": 65.087533, "activity_lines": {"activity_5": 65.026987, "activity_10": 65.131669, "activity_20": 64.134575, "activity_30": 64.252822}, "trend_signal": 0, "fair_value": 57.278868, "relative_strength": -11.822042, "rate_of_change": -0.29774559128612843, "market_dynamics": 0.466108, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.088885, "high": 67.374276, "low": 65.218774, "close": 65.2781, "volume": 290804}, "trend_line": 64.891167, "activity_lines": {"activity_5": 65.270873, "activity_10": 65.063898, "activity_20": 64.31958, "activity_30": 64.265116}, "trend_signal": 0, "fair_value": 57.424391, "relative_strength": -13.030466, "rate_of_change": -0.30169525706251243, "market_dynamics": 0.510146, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.971627, "high": 66.158143, "low": 63.953201, "close": 64.8332, "volume": 282818}, "trend_line": 64.78825, "activity_lines": {"activity_5": 65.312407, "activity_10": 64.949676, "activity_20": 64.456188, "activity_30": 64.261376}, "trend_signal": 0, "fair_value": 57.556596, "relative_strength": -14.477891, "rate_of_change": -0.15859939766531064, "market_dynamics": 0.382155, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.179224, "high": 65.762594, "low": 63.003947, "close": 63.2808, "volume": 302604}, "trend_line": 64.618167, "activity_lines": {"activity_5": 64.661133, "activity_10": 64.612235, "activity_20": 64.435978, "activity_30": 64.164122}, "trend_signal": 0, "fair_value": 57.668507, "relative_strength": -16.865168, "rate_of_change": -0.26252136768627843, "market_dynamics": 0.237527, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.221514, "high": 64.882636, "low": 56.082743, "close": 60.275, "volume": 524877}, "trend_line": 64.352153, "activity_lines": {"activity_5": 63.071867, "activity_10": 63.830756, "activity_20": 64.127359, "activity_30": 63.883917}, "trend_signal": 0, "fair_value": 57.757125, "relative_strength": -18.431667, "rate_of_change": -0.41167060650296444, "market_dynamics": 0.035392, "expectation": {"probability": 52.5882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.650663, "high": 60.937404, "low": 57.941455, "close": 60.621, "volume": 416765}, "trend_line": 64.101613, "activity_lines": {"activity_5": 61.932793, "activity_10": 63.19704, "activity_20": 63.84897, "activity_30": 63.643198}, "trend_signal": 0, "fair_value": 57.83446, "relative_strength": -20.435698, "rate_of_change": -0.38932652338764934, "market_dynamics": -0.293808, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.033547, "high": 63.878079, "low": 60.255513, "close": 62.3121, "volume": 355656}, "trend_line": 63.841983, "activity_lines": {"activity_5": 61.750953, "activity_10": 62.944325, "activity_20": 63.732484, "activity_30": 63.527745}, "trend_signal": 0, "fair_value": 57.909506, "relative_strength": -18.191134, "rate_of_change": -0.4050288094934544, "market_dynamics": -0.540583, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.440963, "high": 64.641263, "low": 61.018696, "close": 64.1457, "volume": 438493}, "trend_line": 63.589827, "activity_lines": {"activity_5": 62.378047, "activity_10": 63.064178, "activity_20": 63.784875, "activity_30": 63.54734}, "trend_signal": 0, "fair_value": 58.007887, "relative_strength": -14.557082, "rate_of_change": -0.39496893447059656, "market_dynamics": -0.577331, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.947449, "high": 64.343899, "low": 62.153511, "close": 63.6402, "volume": 437978}, "trend_line": 63.275867, "activity_lines": {"activity_5": 62.882473, "activity_10": 63.056802, "activity_20": 63.764163, "activity_30": 63.55059}, "trend_signal": 0, "fair_value": 58.118882, "relative_strength": -14.494683, "rate_of_change": -0.49372677173662005, "market_dynamics": -0.505641, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.095061, "high": 66.524356, "low": 62.212959, "close": 64.9782, "volume": 340091}, "trend_line": 63.357923, "activity_lines": {"activity_5": 63.80894, "activity_10": 63.303602, "activity_20": 63.851005, "activity_30": 63.660418}, "trend_signal": 0, "fair_value": 58.237463, "relative_strength": -13.047735, "rate_of_change": 0.12967977191051602, "market_dynamics": -0.268308, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.968347, "high": 65.196307, "low": 61.965234, "close": 62.6392, "volume": 415114}, "trend_line": 63.290483, "activity_lines": {"activity_5": 63.642193, "activity_10": 63.130942, "activity_20": 63.687993, "activity_30": 63.614048}, "trend_signal": 0, "fair_value": 58.357957, "relative_strength": -17.145007, "rate_of_change": -0.10644288323655704, "market_dynamics": -0.128888, "expectation": {"probability": 55.7136, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.104935, "high": 63.392361, "low": 61.598425, "close": 62.1931, "volume": 570467}, "trend_line": 63.229827, "activity_lines": {"activity_5": 63.1922, "activity_10": 62.947805, "activity_20": 63.475375, "activity_30": 63.543249}, "trend_signal": 0, "fair_value": 58.480112, "relative_strength": -18.850225, "rate_of_change": -0.09583747370043233, "market_dynamics": -0.046418, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.282344, "high": 62.834897, "low": 60.295137, "close": 61.539, "volume": 326187}, "trend_line": 63.182813, "activity_lines": {"activity_5": 62.532107, "activity_10": 62.701833, "activity_20": 63.224171, "activity_30": 63.434164}, "trend_signal": 0, "fair_value": 58.595349, "relative_strength": -18.73649, "rate_of_change": -0.07435414934789751, "market_dynamics": -0.167995, "expectation": {"probability": 54.4834, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.598448, "high": 62.282325, "low": 60.448742, "close": 60.5875, "volume": 322659}, "trend_line": 63.10803, "activity_lines": {"activity_5": 61.728627, "activity_10": 62.342755, "activity_20": 62.913497, "activity_30": 63.266724}, "trend_signal": 0, "fair_value": 58.704735, "relative_strength": -20.361787, "rate_of_change": -0.11835971912172318, "market_dynamics": -0.386507, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.855144, "high": 61.028591, "low": 58.555731, "close": 58.7044, "volume": 364831}, "trend_line": 63.074733, "activity_lines": {"activity_5": 60.50096, "activity_10": 61.690264, "activity_20": 62.463143, "activity_30": 62.982619}, "trend_signal": 0, "fair_value": 58.796104, "relative_strength": -20.463983, "rate_of_change": -0.0527619068444974, "market_dynamics": -0.628686, "expectation": {"probability": 54.5399, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.447729, "high": 61.192111, "low": 58.476426, "close": 60.4785, "volume": 338496}, "trend_line": 63.064067, "activity_lines": {"activity_5": 60.282913, "activity_10": 61.388893, "activity_20": 62.211454, "activity_30": 62.81512}, "trend_signal": 0, "fair_value": 58.878285, "relative_strength": -19.436392, "rate_of_change": -0.016910099326144602, "market_dynamics": -0.884478, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.904693, "high": 62.797743, "low": 60.825402, "close": 62.1436, "volume": 292385}, "trend_line": 63.09871, "activity_lines": {"activity_5": 60.763947, "activity_10": 61.392858, "activity_20": 62.138281, "activity_30": 62.755735}, "trend_signal": 0, "fair_value": 58.952437, "relative_strength": -18.503125, "rate_of_change": 0.05493302548976985, "market_dynamics": -0.868611, "expectation": {"probability": 51.0982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.242659, "high": 62.585588, "low": 55.007445, "close": 60.4289, "volume": 496095}, "trend_line": 63.149537, "activity_lines": {"activity_5": 60.676713, "activity_10": 61.088124, "activity_20": 61.91287, "activity_30": 62.583489}, "trend_signal": 0, "fair_value": 59.042165, "relative_strength": -21.828124, "rate_of_change": 0.08055156753601665, "market_dynamics": -0.712758, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.181173, "high": 60.295152, "low": 56.533829, "close": 57.5646, "volume": 451226}, "trend_line": 63.08614, "activity_lines": {"activity_5": 59.70872, "activity_10": 60.330185, "activity_20": 61.423116, "activity_30": 62.223171}, "trend_signal": 0, "fair_value": 59.096502, "relative_strength": -22.613008, "rate_of_change": -0.10039186827292483, "market_dynamics": -0.59522, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.96147, "high": 59.278099, "low": 56.923072, "close": 58.6173, "volume": 358885}, "trend_line": 63.063753, "activity_lines": {"activity_5": 59.293153, "activity_10": 59.874113, "activity_20": 61.065406, "activity_30": 61.934859}, "trend_signal": 0, "fair_value": 59.138264, "relative_strength": -20.538702, "rate_of_change": -0.035486400023843484, "market_dynamics": -0.597842, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.617264, "high": 58.617264, "low": 54.617697, "close": 57.1963, "volume": 363054}, "trend_line": 62.93217, "activity_lines": {"activity_5": 58.409727, "activity_10": 59.275329, "activity_20": 60.604176, "activity_30": 61.556313}, "trend_signal": 0, "fair_value": 59.160761, "relative_strength": -19.41545, "rate_of_change": -0.20865076012840392, "market_dynamics": -0.764232, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.23608, "high": 59.715316, "low": 56.461008, "close": 57.6733, "volume": 300190}, "trend_line": 62.615537, "activity_lines": {"activity_5": 57.904113, "activity_10": 58.862235, "activity_20": 60.232791, "activity_30": 61.217031}, "trend_signal": 0, "fair_value": 59.189288, "relative_strength": -21.976426, "rate_of_change": -0.5031337708520077, "market_dynamics": -1.077967, "expectation": {"probability": 52.3706, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.315565, "high": 59.114129, "low": 57.186386, "close": 57.8919, "volume": 329275}, "trend_line": 62.27593, "activity_lines": {"activity_5": 57.769387, "activity_10": 58.571064, "activity_20": 59.91844, "activity_30": 60.912281}, "trend_signal": 0, "fair_value": 59.24327, "relative_strength": -21.886807, "rate_of_change": -0.542368581778674, "market_dynamics": -1.227658, "expectation": {"probability": 53.036, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.219779, "high": 61.260443, "low": 57.573985, "close": 59.8991, "volume": 497153}, "trend_line": 61.97534, "activity_lines": {"activity_5": 58.47286, "activity_10": 58.711149, "activity_20": 59.828303, "activity_30": 60.758937}, "trend_signal": 0, "fair_value": 59.32551, "relative_strength": -17.115361, "rate_of_change": -0.4826744458091588, "market_dynamics": -1.041008, "expectation": {"probability": 51.386, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.23696, "high": 61.111399, "low": 58.577512, "close": 59.1141, "volume": 626129}, "trend_line": 61.78108, "activity_lines": {"activity_5": 58.759033, "activity_10": 58.721024, "activity_20": 59.679509, "activity_30": 60.574341}, "trend_signal": 0, "fair_value": 59.407143, "relative_strength": -18.177295, "rate_of_change": -0.31344725176174887, "market_dynamics": -0.731228, "expectation": {"probability": 55.2034, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.263126, "high": 59.928893, "low": 57.822389, "close": 59.283, "volume": 194675}, "trend_line": 61.601677, "activity_lines": {"activity_5": 59.068387, "activity_10": 58.754158, "activity_20": 59.552328, "activity_30": 60.413174}, "trend_signal": 0, "fair_value": 59.494906, "relative_strength": -18.458906, "rate_of_change": -0.290385017549063, "market_dynamics": -0.441279, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.885562, "high": 59.004804, "low": 56.311927, "close": 56.5206, "volume": 212358}, "trend_line": 61.336787, "activity_lines": {"activity_5": 58.317827, "activity_10": 58.306775, "activity_20": 59.168432, "activity_30": 60.085363}, "trend_signal": 0, "fair_value": 59.563278, "relative_strength": -20.365953, "rate_of_change": -0.4300045273118152, "market_dynamics": -0.352861, "expectation": {"probability": 55.2929, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.510698, "high": 58.607367, "low": 56.083415, "close": 58.1304, "volume": 321434}, "trend_line": 61.20103, "activity_lines": {"activity_5": 58.180713, "activity_10": 58.254318, "activity_20": 58.96543, "activity_30": 59.878499}, "trend_signal": 0, "fair_value": 59.625831, "relative_strength": -19.299748, "rate_of_change": -0.22133047171185885, "market_dynamics": -0.330161, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.862069, "high": 59.01474, "low": 57.504344, "close": 58.1403, "volume": 353453}, "trend_line": 60.99771, "activity_lines": {"activity_5": 58.031, "activity_10": 58.245453, "activity_20": 58.792015, "activity_30": 59.681033}, "trend_signal": 0, "fair_value": 59.687761, "relative_strength": -18.017232, "rate_of_change": -0.3322166309946173, "market_dynamics": -0.274433, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.156529, "high": 58.070716, "low": 55.154262, "close": 56.5007, "volume": 261527}, "trend_line": 60.70447, "activity_lines": {"activity_5": 57.452007, "activity_10": 57.928011, "activity_20": 58.488637, "activity_30": 59.390903}, "trend_signal": 0, "fair_value": 59.750958, "relative_strength": -19.904151, "rate_of_change": -0.48073935890379704, "market_dynamics": -0.372909, "expectation": {"probability": 55.4893, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.451037, "high": 59.074356, "low": 55.844892, "close": 58.4384, "volume": 369610}, "trend_line": 60.43495, "activity_lines": {"activity_5": 57.69314, "activity_10": 58.001362, "activity_20": 58.410171, "activity_30": 59.244705}, "trend_signal": 0, "fair_value": 59.803583, "relative_strength": -16.382349, "rate_of_change": -0.4439870737690321, "market_dynamics": -0.109931, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.398621, "high": 67.70941, "low": 57.77757, "close": 67.4908, "volume": 739188}, "trend_line": 60.508707, "activity_lines": {"activity_5": 61.008047, "activity_10": 59.69802, "activity_20": 59.213843, "activity_30": 59.699921}, "trend_signal": 0, "fair_value": 59.977298, "relative_strength": -1.334354, "rate_of_change": 0.1220436188000495, "market_dynamics": 0.368688, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.262244, "high": 68.444724, "low": 62.94967, "close": 63.4167, "volume": 605853}, "trend_line": 60.46149, "activity_lines": {"activity_5": 62.233573, "activity_10": 60.475433, "activity_20": 59.604278, "activity_30": 59.887534}, "trend_signal": 0, "fair_value": 60.112559, "relative_strength": -5.851207, "rate_of_change": -0.0780333977389459, "market_dynamics": 0.704423, "expectation": {"probability": 49.8059, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.420771, "high": 63.859393, "low": 60.998381, "close": 61.9155, "volume": 313913}, "trend_line": 60.41598, "activity_lines": {"activity_5": 62.60628, "activity_10": 60.879449, "activity_20": 59.8428, "activity_30": 59.981341}, "trend_signal": 0, "fair_value": 60.241069, "relative_strength": -8.797464, "rate_of_change": -0.07527105269817227, "market_dynamics": 1.103137, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.51672, "high": 61.51672, "low": 59.014581, "close": 60.7591, "volume": 376742}, "trend_line": 60.432117, "activity_lines": {"activity_5": 62.34184, "activity_10": 61.036549, "activity_20": 59.964864, "activity_30": 60.003477}, "trend_signal": 0, "fair_value": 60.35174, "relative_strength": -9.896978, "rate_of_change": 0.026709820812309115, "market_dynamics": 1.276982, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.782254, "high": 61.925523, "low": 58.59598, "close": 60.5, "volume": 336471}, "trend_line": 60.428083, "activity_lines": {"activity_5": 61.70714, "activity_10": 61.116631, "activity_20": 60.052469, "activity_30": 60.007857}, "trend_signal": 0, "fair_value": 60.471426, "relative_strength": -8.718132, "rate_of_change": -0.0066752584556936945, "market_dynamics": 0.974346, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.513038, "high": 61.147902, "low": 58.446389, "close": 59.6526, "volume": 347770}, "trend_line": 60.339433, "activity_lines": {"activity_5": 60.652533, "activity_10": 61.020513, "activity_20": 60.059266, "activity_30": 59.957826}, "trend_signal": 0, "fair_value": 60.587428, "relative_strength": -8.691357, "rate_of_change": -0.14670331342465592, "market_dynamics": 0.6692, "expectation": {"probability": 52.1925, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.160991, "high": 60.609581, "low": 55.695021, "close": 56.0838, "volume": 527257}, "trend_line": 60.070703, "activity_lines": {"activity_5": 58.930873, "activity_10": 60.218576, "activity_20": 59.738039, "activity_30": 59.683269}, "trend_signal": 0, "fair_value": 60.679179, "relative_strength": -11.961628, "rate_of_change": -0.44536381374349, "market_dynamics": 0.425405, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.489441, "high": 59.602703, "low": 56.751757, "close": 56.9611, "volume": 376579}, "trend_line": 59.848067, "activity_lines": {"activity_5": 57.990507, "activity_10": 59.61336, "activity_20": 59.521056, "activity_30": 59.482649}, "trend_signal": 0, "fair_value": 60.763631, "relative_strength": -7.119746, "rate_of_change": -0.3706232637230854, "market_dynamics": 0.163105, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 57.569192, "high": 60.200927, "low": 56.372949, "close": 59.4134, "volume": 265626}, "trend_line": 59.662573, "activity_lines": {"activity_5": 58.197867, "activity_10": 59.475456, "activity_20": 59.540499, "activity_30": 59.454606}, "trend_signal": 0, "fair_value": 60.864864, "relative_strength": -6.194174, "rate_of_change": -0.3099415057131227, "market_dynamics": -0.026667, "expectation": {"probability": 55.1654, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.632643, "high": 63.161556, "low": 58.605869, "close": 62.2245, "volume": 303985}, "trend_line": 59.64875, "activity_lines": {"activity_5": 59.431973, "activity_10": 59.795704, "activity_20": 59.823874, "activity_30": 59.619892}, "trend_signal": 0, "fair_value": 60.980996, "relative_strength": -5.452198, "rate_of_change": -0.023168628681170252, "market_dynamics": -0.01961, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.144806, "high": 65.025757, "low": 61.935463, "close": 64.0887, "volume": 297029}, "trend_line": 59.711937, "activity_lines": {"activity_5": 61.172513, "activity_10": 60.386058, "activity_20": 60.260849, "activity_30": 59.90634}, "trend_signal": 1, "fair_value": 61.138419, "relative_strength": -7.706781, "rate_of_change": 0.1059318091326293, "market_dynamics": 0.165819, "expectation": {"probability": 44.6487, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.660028, "high": 65.155331, "low": 62.942283, "close": 64.1784, "volume": 281007}, "trend_line": 59.799917, "activity_lines": {"activity_5": 62.647213, "activity_10": 61.054578, "activity_20": 60.675817, "activity_30": 60.194499}, "trend_signal": 1, "fair_value": 61.298415, "relative_strength": -9.125624, "rate_of_change": 0.14734072351396293, "market_dynamics": 0.402887, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.17845, "high": 66.446327, "low": 62.339226, "close": 64.0987, "volume": 411281}, "trend_line": 59.916957, "activity_lines": {"activity_5": 63.555707, "activity_10": 61.694758, "activity_20": 61.053259, "activity_30": 60.47184}, "trend_signal": 1, "fair_value": 61.468389, "relative_strength": -9.92103, "rate_of_change": 0.1957193351957258, "market_dynamics": 0.698489, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.098659, "high": 66.790104, "low": 63.674989, "close": 66.4413, "volume": 428764}, "trend_line": 60.174853, "activity_lines": {"activity_5": 64.769227, "activity_10": 62.721171, "activity_20": 61.633808, "activity_30": 60.892765}, "trend_signal": 1, "fair_value": 61.631342, "relative_strength": -10.736225, "rate_of_change": 0.430422392779397, "market_dynamics": 0.91975, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.65, "high": 67.56, "low": 61.27, "close": 64.25, "volume": 538073}, "trend_line": 60.30057, "activity_lines": {"activity_5": 64.783787, "activity_10": 63.245853, "activity_20": 61.97077, "activity_30": 61.155678}, "trend_signal": 1, "fair_value": 61.767358, "relative_strength": -12.724143, "rate_of_change": 0.2089194966541948, "market_dynamics": 0.980581, "expectation": {"probability": 44.4574, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.25, "high": 66.5, "low": 63.36, "close": 66.44, "volume": 393288}, "trend_line": 60.443783, "activity_lines": {"activity_5": 65.393313, "activity_10": 64.100535, "activity_20": 62.49265, "activity_30": 61.55177}, "trend_signal": 1, "fair_value": 61.906967, "relative_strength": -10.241389, "rate_of_change": 0.237498584175909, "market_dynamics": 1.125085, "expectation": {"probability": 44.9281, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.14, "high": 70.01, "low": 66.07, "close": 69.59, "volume": 453166}, "trend_line": 60.749153, "activity_lines": {"activity_5": 66.896087, "activity_10": 65.404536, "activity_20": 63.267296, "activity_30": 62.141849}, "trend_signal": 1, "fair_value": 62.063765, "relative_strength": -8.101049, "rate_of_change": 0.5052132491442443, "market_dynamics": 1.315003, "expectation": {"probability": 45.5667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6e712d3-80fd-4cd7-96a5-abc7c8aab062/", "share_image": "https://sharemaestro.com/terminal/a6e712d3-80fd-4cd7-96a5-abc7c8aab062/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}