{"ticker": {"uuid": "a6e8175f-56ac-4071-b4a1-da2241085ed9", "symbol": "XDWT", "name": "Xtrackers MSCI World Information Technology UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWT rose 31.74%, moving from 110.15 to 145.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 18.47 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 58.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "145.11"}, {"label": "12-Week Change", "value": "31.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.11%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.47"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 140.580002, "high": 145.789993, "low": 139.720001, "close": 145.110001, "volume": 70703}, "trend_line": 118.851667, "activity_lines": {"activity_5": 139.601332, "activity_10": 132.876363, "activity_20": 124.25819, "activity_30": 121.523828}, "trend_signal": 1, "fair_value": 91.896534, "relative_strength": 18.470407, "rate_of_change": 0.6140324359345039, "market_dynamics": 1.134737, "expectation": {"probability": 58.1104, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.110001, "high": 62.52, "low": 60.830002, "close": 61.955002, "volume": 67409}, "trend_line": 53.2525, "activity_lines": {"activity_5": 61.162333, "activity_10": 59.380636, "activity_20": 57.220762, "activity_30": 55.447204}, "trend_signal": 1, "fair_value": 53.839551, "relative_strength": 18.920461, "rate_of_change": 0.7876530719874039, "market_dynamics": 1.908948, "expectation": {"probability": 57.1845, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.27, "high": 65.540001, "low": 62.27, "close": 64.875, "volume": 27550}, "trend_line": 53.759167, "activity_lines": {"activity_5": 62.707666, "activity_10": 60.611182, "activity_20": 58.105619, "activity_30": 56.197043}, "trend_signal": 1, "fair_value": 53.992853, "relative_strength": 22.583992, "rate_of_change": 0.9514426552744006, "market_dynamics": 1.810163, "expectation": {"probability": 56.6963, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.93, "high": 64.93, "low": 62.759998, "close": 62.91, "volume": 40445}, "trend_line": 54.183167, "activity_lines": {"activity_5": 63.052333, "activity_10": 61.313363, "activity_20": 58.740071, "activity_30": 56.787419}, "trend_signal": 1, "fair_value": 54.13718, "relative_strength": 21.223492, "rate_of_change": 0.7887026969744517, "market_dynamics": 1.633996, "expectation": {"probability": 57.278, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.5, "high": 65.0, "low": 62.700001, "close": 64.885002, "volume": 41030}, "trend_line": 54.660833, "activity_lines": {"activity_5": 63.799001, "activity_10": 62.246818, "activity_20": 59.522714, "activity_30": 57.47786}, "trend_signal": 1, "fair_value": 54.285577, "relative_strength": 23.184361, "rate_of_change": 0.8815763759250161, "market_dynamics": 1.569525, "expectation": {"probability": 56.5187, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.25, "high": 65.25, "low": 63.549999, "close": 64.199997, "volume": 63886}, "trend_line": 55.142167, "activity_lines": {"activity_5": 64.065, "activity_10": 62.887454, "activity_20": 60.182143, "activity_30": 58.09329}, "trend_signal": 1, "fair_value": 54.422821, "relative_strength": 25.829647, "rate_of_change": 0.8805829944084532, "market_dynamics": 1.438416, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.580002, "high": 66.559998, "low": 63.580002, "close": 66.5, "volume": 15322}, "trend_line": 55.767167, "activity_lines": {"activity_5": 64.976666, "activity_10": 63.798818, "activity_20": 61.004666, "activity_30": 58.826054}, "trend_signal": 1, "fair_value": 54.577757, "relative_strength": 26.502599, "rate_of_change": 1.1334338746607473, "market_dynamics": 1.375622, "expectation": {"probability": 56.5187, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.989998, "high": 67.730003, "low": 65.730003, "close": 66.080002, "volume": 58214}, "trend_line": 56.404667, "activity_lines": {"activity_5": 65.445334, "activity_10": 64.457636, "activity_20": 61.714333, "activity_30": 59.491398}, "trend_signal": 1, "fair_value": 54.731154, "relative_strength": 21.439916, "rate_of_change": 1.1431457509756642, "market_dynamics": 1.397539, "expectation": {"probability": 57.46, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.730003, "high": 66.879997, "low": 65.669998, "close": 66.584999, "volume": 39149}, "trend_line": 57.072833, "activity_lines": {"activity_5": 66.002, "activity_10": 65.037545, "activity_20": 62.406214, "activity_30": 60.148193}, "trend_signal": 1, "fair_value": 54.880705, "relative_strength": 21.389247, "rate_of_change": 1.1845934663527034, "market_dynamics": 1.369231, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.75, "high": 66.879997, "low": 64.0, "close": 64.514999, "volume": 49449}, "trend_line": 57.673333, "activity_lines": {"activity_5": 65.623666, "activity_10": 65.104363, "activity_20": 62.831095, "activity_30": 60.628333}, "trend_signal": 1, "fair_value": 55.005128, "relative_strength": 19.237427, "rate_of_change": 1.0521643458631127, "market_dynamics": 1.200268, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.07, "high": 64.246498, "low": 61.830002, "close": 61.830002, "volume": 40007}, "trend_line": 58.103333, "activity_lines": {"activity_5": 64.375, "activity_10": 64.620909, "activity_20": 62.948381, "activity_30": 60.896505}, "trend_signal": 1, "fair_value": 55.113814, "relative_strength": 14.648879, "rate_of_change": 0.7455785501420557, "market_dynamics": 0.708355, "expectation": {"probability": 56.5138, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.84, "high": 63.32, "low": 60.470001, "close": 60.974998, "volume": 47363}, "trend_line": 58.501167, "activity_lines": {"activity_5": 62.999333, "activity_10": 63.992091, "activity_20": 62.947857, "activity_30": 61.081774}, "trend_signal": 1, "fair_value": 55.208718, "relative_strength": 16.795086, "rate_of_change": 0.6847008243055577, "market_dynamics": 0.133233, "expectation": {"probability": 55.4668, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.490002, "high": 65.0, "low": 61.450001, "close": 62.299999, "volume": 121732}, "trend_line": 58.858167, "activity_lines": {"activity_5": 62.433666, "activity_10": 63.622, "activity_20": 63.050595, "activity_30": 61.32686}, "trend_signal": 1, "fair_value": 55.299391, "relative_strength": 17.671295, "rate_of_change": 0.6102442366662519, "market_dynamics": -0.286494, "expectation": {"probability": 55.2781, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.73, "high": 66.0, "low": 63.139999, "close": 65.589996, "volume": 41679}, "trend_line": 59.226833, "activity_lines": {"activity_5": 63.216665, "activity_10": 63.896908, "activity_20": 63.434118, "activity_30": 61.761172}, "trend_signal": 1, "fair_value": 55.431763, "relative_strength": 21.20664, "rate_of_change": 0.626363372817909, "market_dynamics": -0.549706, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.760002, "high": 65.949997, "low": 63.689999, "close": 64.334999, "volume": 62906}, "trend_line": 59.614333, "activity_lines": {"activity_5": 63.647665, "activity_10": 63.894908, "activity_20": 63.65188, "activity_30": 62.090731}, "trend_signal": 1, "fair_value": 55.557372, "relative_strength": 18.153704, "rate_of_change": 0.6542642589044105, "market_dynamics": -0.524574, "expectation": {"probability": 56.9508, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.449997, "high": 64.580002, "low": 62.759998, "close": 62.860001, "volume": 29885}, "trend_line": 59.961333, "activity_lines": {"activity_5": 63.598999, "activity_10": 63.634726, "activity_20": 63.687714, "activity_30": 62.300129}, "trend_signal": 1, "fair_value": 55.675192, "relative_strength": 11.493217, "rate_of_change": 0.5820747839282229, "market_dynamics": -0.541033, "expectation": {"probability": 56.7588, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.77, "high": 63.080002, "low": 60.905449, "close": 61.450001, "volume": 55207}, "trend_line": 60.303, "activity_lines": {"activity_5": 63.011666, "activity_10": 63.142545, "activity_20": 63.557023, "activity_30": 62.396172}, "trend_signal": 1, "fair_value": 55.783237, "relative_strength": 8.974041, "rate_of_change": 0.5698122154822574, "market_dynamics": -0.695439, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.23, "high": 61.580002, "low": 59.82, "close": 61.299999, "volume": 58126}, "trend_line": 60.604833, "activity_lines": {"activity_5": 62.342666, "activity_10": 62.714908, "activity_20": 63.389952, "activity_30": 62.460494}, "trend_signal": 1, "fair_value": 55.880545, "relative_strength": 9.38156, "rate_of_change": 0.5005273369484139, "market_dynamics": -0.813925, "expectation": {"probability": 54.7256, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.419998, "high": 62.07, "low": 59.880001, "close": 62.07, "volume": 25663}, "trend_line": 60.943333, "activity_lines": {"activity_5": 61.997, "activity_10": 62.514181, "activity_20": 63.274261, "activity_30": 62.555021}, "trend_signal": 1, "fair_value": 55.973494, "relative_strength": 11.922715, "rate_of_change": 0.5585363134323023, "market_dynamics": -0.986323, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.970001, "high": 64.239998, "low": 61.900002, "close": 62.790001, "volume": 13634}, "trend_line": 61.249, "activity_lines": {"activity_5": 62.126, "activity_10": 62.526454, "activity_20": 63.212833, "activity_30": 62.674161}, "trend_signal": 1, "fair_value": 56.066635, "relative_strength": 11.133919, "rate_of_change": 0.5015593748376047, "market_dynamics": -1.009034, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.77, "high": 63.310001, "low": 60.5, "close": 60.52, "volume": 29212}, "trend_line": 61.46, "activity_lines": {"activity_5": 61.601334, "activity_10": 62.157364, "activity_20": 62.927166, "activity_30": 62.627129}, "trend_signal": 1, "fair_value": 56.154551, "relative_strength": 9.508462, "rate_of_change": 0.34449542033339076, "market_dynamics": -1.093935, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.790001, "high": 61.529999, "low": 59.450001, "close": 59.994999, "volume": 67679}, "trend_line": 61.587833, "activity_lines": {"activity_5": 61.057666, "activity_10": 61.716636, "activity_20": 62.600381, "activity_30": 62.532613}, "trend_signal": 0, "fair_value": 56.257596, "relative_strength": 9.811837, "rate_of_change": 0.20799381711682804, "market_dynamics": -1.130849, "expectation": {"probability": 52.228, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.0, "high": 63.529999, "low": 59.650002, "close": 63.57, "volume": 187014}, "trend_line": 61.858, "activity_lines": {"activity_5": 61.802667, "activity_10": 61.943727, "activity_20": 62.623404, "activity_30": 62.660494}, "trend_signal": 0, "fair_value": 56.35734, "relative_strength": 13.652828, "rate_of_change": 0.4386694365427561, "market_dynamics": -0.889417, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.73, "high": 65.769997, "low": 63.630001, "close": 65.735001, "volume": 140374}, "trend_line": 62.1865, "activity_lines": {"activity_5": 63.118, "activity_10": 62.541364, "activity_20": 62.858833, "activity_30": 62.910623}, "trend_signal": 1, "fair_value": 56.473462, "relative_strength": 17.783172, "rate_of_change": 0.5310549969284577, "market_dynamics": -0.495765, "expectation": {"probability": 54.8496, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.089996, "high": 68.110001, "low": 65.809998, "close": 67.800003, "volume": 294332}, "trend_line": 62.592167, "activity_lines": {"activity_5": 64.877334, "activity_10": 63.511819, "activity_20": 63.277476, "activity_30": 63.272785}, "trend_signal": 1, "fair_value": 56.59843, "relative_strength": 18.463245, "rate_of_change": 0.6523393340998466, "market_dynamics": 0.102248, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.93, "high": 69.209999, "low": 67.690002, "close": 68.345001, "volume": 191901}, "trend_line": 63.000667, "activity_lines": {"activity_5": 66.484335, "activity_10": 64.518364, "activity_20": 63.734143, "activity_30": 63.643936}, "trend_signal": 1, "fair_value": 56.721539, "relative_strength": 18.94548, "rate_of_change": 0.6526375736439937, "market_dynamics": 0.65835, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.25, "high": 69.419998, "low": 68.129997, "close": 68.800003, "volume": 31719}, "trend_line": 63.400333, "activity_lines": {"activity_5": 67.721335, "activity_10": 65.50791, "activity_20": 64.214405, "activity_30": 64.018086}, "trend_signal": 1, "fair_value": 56.840834, "relative_strength": 18.356333, "rate_of_change": 0.6343837597782948, "market_dynamics": 0.864575, "expectation": {"probability": 54.612, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.660004, "high": 69.230003, "low": 67.480003, "close": 69.050003, "volume": 54182}, "trend_line": 63.812333, "activity_lines": {"activity_5": 68.454669, "activity_10": 66.409274, "activity_20": 64.707525, "activity_30": 64.382581}, "trend_signal": 1, "fair_value": 56.967372, "relative_strength": 17.663458, "rate_of_change": 0.6498388581018951, "market_dynamics": 0.883588, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.260002, "high": 71.739998, "low": 69.220001, "close": 71.739998, "volume": 31303}, "trend_line": 64.234833, "activity_lines": {"activity_5": 69.719334, "activity_10": 67.658819, "activity_20": 65.442691, "activity_30": 64.894043}, "trend_signal": 1, "fair_value": 57.0975, "relative_strength": 21.008288, "rate_of_change": 0.6620977170666872, "market_dynamics": 0.821705, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.449997, "high": 72.0, "low": 71.129997, "close": 71.540001, "volume": 30633}, "trend_line": 64.582833, "activity_lines": {"activity_5": 70.517001, "activity_10": 68.696183, "activity_20": 66.134263, "activity_30": 65.365344}, "trend_signal": 1, "fair_value": 57.224551, "relative_strength": 17.900157, "rate_of_change": 0.5417621308363937, "market_dynamics": 0.744679, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.889999, "high": 72.43, "low": 71.699997, "close": 72.055, "volume": 8600}, "trend_line": 64.905167, "activity_lines": {"activity_5": 71.237, "activity_10": 69.668092, "activity_20": 66.841429, "activity_30": 65.84742}, "trend_signal": 1, "fair_value": 57.351635, "relative_strength": 17.321425, "rate_of_change": 0.49910167304059294, "market_dynamics": 0.798796, "expectation": {"probability": 54.4128, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.809998, "high": 71.830002, "low": 68.050003, "close": 69.07, "volume": 32187}, "trend_line": 65.142333, "activity_lines": {"activity_5": 70.714667, "activity_10": 69.887546, "activity_20": 67.21562, "activity_30": 66.116119}, "trend_signal": 1, "fair_value": 57.457757, "relative_strength": 12.298603, "rate_of_change": 0.3654038822517593, "market_dynamics": 0.755952, "expectation": {"probability": 54.3743, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.610001, "high": 72.120003, "low": 68.550003, "close": 72.010002, "volume": 55055}, "trend_line": 65.380167, "activity_lines": {"activity_5": 71.154334, "activity_10": 70.476546, "activity_20": 67.831263, "activity_30": 66.559194}, "trend_signal": 1, "fair_value": 57.586891, "relative_strength": 17.168888, "rate_of_change": 0.3650989902372802, "market_dynamics": 0.723612, "expectation": {"probability": 54.4128, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.934998, "high": 74.059998, "low": 71.080002, "close": 73.949997, "volume": 57098}, "trend_line": 65.748167, "activity_lines": {"activity_5": 72.043333, "activity_10": 71.264818, "activity_20": 68.585429, "activity_30": 67.112086}, "trend_signal": 1, "fair_value": 57.7175, "relative_strength": 21.907016, "rate_of_change": 0.562861823219257, "market_dynamics": 0.732201, "expectation": {"probability": 54.5122, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.400002, "high": 77.230003, "low": 75.059998, "close": 76.349998, "volume": 102067}, "trend_line": 66.130333, "activity_lines": {"activity_5": 73.584999, "activity_10": 72.340091, "activity_20": 69.528357, "activity_30": 67.796075}, "trend_signal": 1, "fair_value": 57.872596, "relative_strength": 22.039363, "rate_of_change": 0.5812572691189977, "market_dynamics": 0.88193, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.889999, "high": 76.910004, "low": 74.669998, "close": 76.169998, "volume": 256356}, "trend_line": 66.529333, "activity_lines": {"activity_5": 74.745998, "activity_10": 73.227181, "activity_20": 70.396929, "activity_30": 68.443796}, "trend_signal": 1, "fair_value": 58.012692, "relative_strength": 21.183045, "rate_of_change": 0.6033539858327962, "market_dynamics": 1.264313, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.32, "high": 78.989998, "low": 76.0, "close": 78.889999, "volume": 154827}, "trend_line": 66.942333, "activity_lines": {"activity_5": 76.539332, "activity_10": 74.466545, "activity_20": 71.461167, "activity_30": 69.241258}, "trend_signal": 1, "fair_value": 58.160289, "relative_strength": 25.133712, "rate_of_change": 0.6207788074472518, "market_dynamics": 1.554793, "expectation": {"probability": 54.5952, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.190002, "high": 79.379997, "low": 76.75, "close": 77.989998, "volume": 104373}, "trend_line": 67.339333, "activity_lines": {"activity_5": 77.377998, "activity_10": 75.358817, "activity_20": 72.356643, "activity_30": 69.954011}, "trend_signal": 1, "fair_value": 58.305, "relative_strength": 20.483869, "rate_of_change": 0.5930477505168387, "market_dynamics": 1.767963, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.440002, "high": 79.739998, "low": 75.309998, "close": 78.790001, "volume": 126586}, "trend_line": 67.746167, "activity_lines": {"activity_5": 78.084666, "activity_10": 76.233999, "activity_20": 73.248833, "activity_30": 70.692763}, "trend_signal": 1, "fair_value": 58.473045, "relative_strength": 20.774193, "rate_of_change": 0.6041550782809261, "market_dynamics": 1.836532, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.540001, "high": 80.099998, "low": 78.029999, "close": 80.099998, "volume": 101724}, "trend_line": 68.265667, "activity_lines": {"activity_5": 78.905332, "activity_10": 77.219181, "activity_20": 74.186166, "activity_30": 71.489785}, "trend_signal": 1, "fair_value": 58.668269, "relative_strength": 22.09417, "rate_of_change": 0.7668330519717723, "market_dynamics": 1.754597, "expectation": {"probability": 56.3888, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.919998, "high": 82.279999, "low": 78.919998, "close": 80.910004, "volume": 48157}, "trend_line": 68.901667, "activity_lines": {"activity_5": 79.746001, "activity_10": 78.196, "activity_20": 75.118214, "activity_30": 72.305548}, "trend_signal": 1, "fair_value": 58.853654, "relative_strength": 22.629151, "rate_of_change": 0.931654267730234, "market_dynamics": 1.642187, "expectation": {"probability": 56.5708, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.669998, "high": 81.639999, "low": 79.010002, "close": 79.010002, "volume": 181401}, "trend_line": 69.502833, "activity_lines": {"activity_5": 79.637335, "activity_10": 78.666364, "activity_20": 75.772214, "activity_30": 72.957699}, "trend_signal": 1, "fair_value": 59.027436, "relative_strength": 17.932874, "rate_of_change": 0.872498483962648, "market_dynamics": 1.580659, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.889999, "high": 81.980003, "low": 78.743599, "close": 81.510002, "volume": 87239}, "trend_line": 70.143167, "activity_lines": {"activity_5": 80.354002, "activity_10": 79.410546, "activity_20": 76.573762, "activity_30": 73.732355}, "trend_signal": 1, "fair_value": 59.215769, "relative_strength": 17.769426, "rate_of_change": 0.9213063300599703, "market_dynamics": 1.485977, "expectation": {"probability": 56.547, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.419998, "high": 81.669998, "low": 80.18, "close": 80.580002, "volume": 38637}, "trend_line": 70.642834, "activity_lines": {"activity_5": 80.526002, "activity_10": 79.81291, "activity_20": 77.20131, "activity_30": 74.405699}, "trend_signal": 1, "fair_value": 59.387051, "relative_strength": 15.402646, "rate_of_change": 0.7123530649820645, "market_dynamics": 1.284829, "expectation": {"probability": 56.663, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.720001, "high": 81.099998, "low": 78.790001, "close": 79.599998, "volume": 34454}, "trend_line": 71.151667, "activity_lines": {"activity_5": 80.252001, "activity_10": 79.916546, "activity_20": 77.664834, "activity_30": 74.983581}, "trend_signal": 1, "fair_value": 59.538878, "relative_strength": 13.87312, "rate_of_change": 0.7202896191848842, "market_dynamics": 0.96237, "expectation": {"probability": 55.7848, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.639999, "high": 80.809998, "low": 78.709999, "close": 79.695, "volume": 48702}, "trend_line": 71.712834, "activity_lines": {"activity_5": 80.043, "activity_10": 79.978364, "activity_20": 78.081214, "activity_30": 75.534764}, "trend_signal": 1, "fair_value": 59.685096, "relative_strength": 12.105635, "rate_of_change": 0.7886912895519336, "market_dynamics": 0.600301, "expectation": {"probability": 54.7429, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.690002, "high": 80.0, "low": 74.849998, "close": 74.93, "volume": 71080}, "trend_line": 72.162167, "activity_lines": {"activity_5": 78.326667, "activity_10": 79.109728, "activity_20": 77.989738, "activity_30": 75.742323}, "trend_signal": 1, "fair_value": 59.801539, "relative_strength": 6.16867, "rate_of_change": 0.626572643886861, "market_dynamics": -0.013504, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.419998, "high": 77.669998, "low": 73.68, "close": 77.404999, "volume": 254327}, "trend_line": 72.699, "activity_lines": {"activity_5": 77.707333, "activity_10": 78.763091, "activity_20": 78.104786, "activity_30": 76.08057}, "trend_signal": 1, "fair_value": 59.939359, "relative_strength": 5.846547, "rate_of_change": 0.7439258302761355, "market_dynamics": -0.315632, "expectation": {"probability": 55.4116, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.650002, "high": 78.419998, "low": 75.110001, "close": 78.199997, "volume": 66817}, "trend_line": 73.236667, "activity_lines": {"activity_5": 77.626665, "activity_10": 78.571636, "activity_20": 78.255762, "activity_30": 76.435473}, "trend_signal": 1, "fair_value": 60.084776, "relative_strength": 5.47353, "rate_of_change": 0.7395796365837206, "market_dynamics": -0.585812, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.510002, "high": 79.779999, "low": 78.690002, "close": 79.25, "volume": 20153}, "trend_line": 73.785333, "activity_lines": {"activity_5": 78.054666, "activity_10": 78.581818, "activity_20": 78.475976, "activity_30": 76.82343}, "trend_signal": 1, "fair_value": 60.249039, "relative_strength": 3.637053, "rate_of_change": 0.749168445909748, "market_dynamics": -0.809449, "expectation": {"probability": 57.3652, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.779999, "high": 82.57, "low": 79.199997, "close": 81.75, "volume": 83888}, "trend_line": 74.493, "activity_lines": {"activity_5": 79.339333, "activity_10": 79.062, "activity_20": 78.897571, "activity_30": 77.337279}, "trend_signal": 1, "fair_value": 60.42484, "relative_strength": 6.604258, "rate_of_change": 0.9590889831723071, "market_dynamics": -0.634073, "expectation": {"probability": 57.3652, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.809998, "high": 84.578903, "low": 81.629997, "close": 83.980003, "volume": 186942}, "trend_line": 75.2925, "activity_lines": {"activity_5": 81.230334, "activity_10": 79.932364, "activity_20": 79.485381, "activity_30": 77.949344}, "trend_signal": 1, "fair_value": 60.608205, "relative_strength": 10.378267, "rate_of_change": 1.0732552051870767, "market_dynamics": -0.446987, "expectation": {"probability": 57.3652, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.660004, "high": 85.059998, "low": 81.480003, "close": 81.434998, "volume": 45859}, "trend_line": 75.888, "activity_lines": {"activity_5": 81.669667, "activity_10": 80.249636, "activity_20": 79.759809, "activity_30": 78.345634}, "trend_signal": 1, "fair_value": 60.773462, "relative_strength": 7.209441, "rate_of_change": 0.7909154298236891, "market_dynamics": -0.35803, "expectation": {"probability": 57.5146, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.110001, "high": 86.239998, "low": 82.808197, "close": 85.419998, "volume": 53998}, "trend_line": 76.544167, "activity_lines": {"activity_5": 83.168666, "activity_10": 81.292818, "activity_20": 80.368881, "activity_30": 78.960602}, "trend_signal": 1, "fair_value": 60.958814, "relative_strength": 12.354712, "rate_of_change": 0.8646518553657975, "market_dynamics": -0.125578, "expectation": {"probability": 56.1883, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.370003, "high": 90.68, "low": 85.279999, "close": 90.120003, "volume": 77978}, "trend_line": 77.288167, "activity_lines": {"activity_5": 85.753, "activity_10": 83.102545, "activity_20": 81.370952, "activity_30": 79.836462}, "trend_signal": 1, "fair_value": 61.171955, "relative_strength": 19.32944, "rate_of_change": 0.9719878459190754, "market_dynamics": 0.185178, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.629997, "high": 93.089996, "low": 89.519997, "close": 90.150002, "volume": 64119}, "trend_line": 78.015, "activity_lines": {"activity_5": 87.622668, "activity_10": 84.726455, "activity_20": 82.31031, "activity_30": 80.666258}, "trend_signal": 1, "fair_value": 61.376346, "relative_strength": 17.441221, "rate_of_change": 0.9404195082023347, "market_dynamics": 0.325933, "expectation": {"probability": 55.9812, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.959999, "high": 91.43, "low": 87.849998, "close": 90.739998, "volume": 162205}, "trend_line": 78.746333, "activity_lines": {"activity_5": 89.129, "activity_10": 86.267546, "activity_20": 83.239286, "activity_30": 81.487226}, "trend_signal": 1, "fair_value": 61.577564, "relative_strength": 18.663426, "rate_of_change": 0.9374261359994955, "market_dynamics": 0.793935, "expectation": {"probability": 55.9812, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.239998, "high": 93.029999, "low": 88.989998, "close": 92.925003, "volume": 493982}, "trend_line": 79.542167, "activity_lines": {"activity_5": 90.913001, "activity_10": 87.918455, "activity_20": 84.319929, "activity_30": 82.401979}, "trend_signal": 1, "fair_value": 61.787789, "relative_strength": 20.318591, "rate_of_change": 1.0106299172051594, "market_dynamics": 1.190076, "expectation": {"probability": 56.1619, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.029999, "high": 95.559998, "low": 92.43, "close": 94.080002, "volume": 171162}, "trend_line": 80.286833, "activity_lines": {"activity_5": 92.316002, "activity_10": 89.497183, "activity_20": 85.439453, "activity_30": 83.339904}, "trend_signal": 1, "fair_value": 62.007019, "relative_strength": 20.486599, "rate_of_change": 0.9361902347970921, "market_dynamics": 1.317731, "expectation": {"probability": 57.1789, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.839996, "high": 94.699997, "low": 88.720001, "close": 88.949997, "volume": 262992}, "trend_line": 80.867167, "activity_lines": {"activity_5": 91.431667, "activity_10": 89.854455, "activity_20": 85.997595, "activity_30": 83.898817}, "trend_signal": 1, "fair_value": 62.183686, "relative_strength": 14.741681, "rate_of_change": 0.7228258710864749, "market_dynamics": 1.285262, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.120003, "high": 90.864403, "low": 84.480003, "close": 86.339996, "volume": 275094}, "trend_line": 81.343333, "activity_lines": {"activity_5": 89.755332, "activity_10": 89.560818, "activity_20": 86.265024, "activity_30": 84.251903}, "trend_signal": 1, "fair_value": 62.346763, "relative_strength": 9.237037, "rate_of_change": 0.5888248811782987, "market_dynamics": 1.104931, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.349998, "high": 88.879997, "low": 81.760002, "close": 82.739998, "volume": 138113}, "trend_line": 81.799, "activity_lines": {"activity_5": 87.132998, "activity_10": 88.529181, "activity_20": 86.163738, "activity_30": 84.34201}, "trend_signal": 1, "fair_value": 62.481378, "relative_strength": 5.764168, "rate_of_change": 0.5601774394958778, "market_dynamics": 0.594636, "expectation": {"probability": 56.5586, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.599998, "high": 83.269997, "low": 75.5, "close": 82.699997, "volume": 170205}, "trend_line": 82.155333, "activity_lines": {"activity_5": 85.030664, "activity_10": 87.512817, "activity_20": 86.04088, "activity_30": 84.400139}, "trend_signal": 1, "fair_value": 62.616282, "relative_strength": 5.394511, "rate_of_change": 0.43562023985622345, "market_dynamics": 0.11623, "expectation": {"probability": 56.5586, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.099998, "high": 89.449997, "low": 83.099998, "close": 88.769997, "volume": 130508}, "trend_line": 82.649333, "activity_lines": {"activity_5": 85.63333, "activity_10": 87.577089, "activity_20": 86.490451, "activity_30": 84.826892}, "trend_signal": 1, "fair_value": 62.790577, "relative_strength": 10.673575, "rate_of_change": 0.6012999789070295, "market_dynamics": -0.149996, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.040001, "high": 91.239998, "low": 88.739998, "close": 90.120003, "volume": 98493}, "trend_line": 83.108333, "activity_lines": {"activity_5": 87.039999, "activity_10": 87.825908, "activity_20": 87.029595, "activity_30": 85.308871}, "trend_signal": 1, "fair_value": 62.965224, "relative_strength": 11.616692, "rate_of_change": 0.5553583838359629, "market_dynamics": -0.377214, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.379997, "high": 90.063004, "low": 88.010002, "close": 88.425003, "volume": 57153}, "trend_line": 83.516833, "activity_lines": {"activity_5": 87.803667, "activity_10": 87.766545, "activity_20": 87.357214, "activity_30": 85.651882}, "trend_signal": 1, "fair_value": 63.122083, "relative_strength": 8.498597, "rate_of_change": 0.4915271252041641, "market_dynamics": -0.458811, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.720001, "high": 89.449997, "low": 82.610001, "close": 82.639999, "volume": 142781}, "trend_line": 83.641833, "activity_lines": {"activity_5": 86.5, "activity_10": 86.686727, "activity_20": 87.092309, "activity_30": 85.595312}, "trend_signal": 1, "fair_value": 63.246571, "relative_strength": 3.511905, "rate_of_change": 0.14967042631992522, "market_dynamics": -0.595101, "expectation": {"probability": 55.6131, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.410004, "high": 88.57, "low": 82.529999, "close": 88.57, "volume": 103293}, "trend_line": 83.9945, "activity_lines": {"activity_5": 87.179667, "activity_10": 86.832363, "activity_20": 87.355452, "activity_30": 85.913258}, "trend_signal": 1, "fair_value": 63.413173, "relative_strength": 9.161804, "rate_of_change": 0.42163949228611086, "market_dynamics": -0.731207, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.330002, "high": 90.199997, "low": 87.099998, "close": 89.110001, "volume": 82760}, "trend_line": 84.3385, "activity_lines": {"activity_5": 87.648001, "activity_10": 87.155364, "activity_20": 87.616857, "activity_30": 86.24329}, "trend_signal": 1, "fair_value": 63.583045, "relative_strength": 9.793186, "rate_of_change": 0.4095506253385568, "market_dynamics": -0.862641, "expectation": {"probability": 56.6088, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.610001, "high": 92.199997, "low": 89.109703, "close": 90.735001, "volume": 87839}, "trend_line": 84.693, "activity_lines": {"activity_5": 88.635334, "activity_10": 87.864182, "activity_20": 87.981071, "activity_30": 86.655968}, "trend_signal": 1, "fair_value": 63.782083, "relative_strength": 9.964821, "rate_of_change": 0.4203299797838491, "market_dynamics": -0.832002, "expectation": {"probability": 57.5621, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.43, "high": 91.360001, "low": 88.309998, "close": 89.970001, "volume": 157908}, "trend_line": 84.995, "activity_lines": {"activity_5": 89.326667, "activity_10": 88.401455, "activity_20": 88.217738, "activity_30": 86.996419}, "trend_signal": 1, "fair_value": 63.970321, "relative_strength": 9.020897, "rate_of_change": 0.3565820079581627, "market_dynamics": -0.6709, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.379997, "high": 92.989998, "low": 89.699997, "close": 92.82, "volume": 128449}, "trend_line": 85.455333, "activity_lines": {"activity_5": 90.865001, "activity_10": 89.39091, "activity_20": 88.68669, "activity_30": 87.501258}, "trend_signal": 1, "fair_value": 64.167147, "relative_strength": 12.195012, "rate_of_change": 0.5416000941231737, "market_dynamics": -0.521492, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.660004, "high": 94.360001, "low": 91.32, "close": 93.175003, "volume": 149406}, "trend_line": 85.844167, "activity_lines": {"activity_5": 91.843001, "activity_10": 90.261637, "activity_20": 89.147357, "activity_30": 87.999301}, "trend_signal": 1, "fair_value": 64.35891, "relative_strength": 10.584234, "rate_of_change": 0.4550143172457157, "market_dynamics": -0.307776, "expectation": {"probability": 56.3958, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.940002, "high": 94.059998, "low": 92.459999, "close": 93.834999, "volume": 143721}, "trend_line": 86.286, "activity_lines": {"activity_5": 92.734001, "activity_10": 91.06191, "activity_20": 89.614976, "activity_30": 88.514839}, "trend_signal": 1, "fair_value": 64.55016, "relative_strength": 12.172422, "rate_of_change": 0.5146919300876932, "market_dynamics": -0.020502, "expectation": {"probability": 56.3958, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.800003, "high": 94.209999, "low": 89.860001, "close": 90.720001, "volume": 94457}, "trend_line": 86.656667, "activity_lines": {"activity_5": 92.271667, "activity_10": 91.203728, "activity_20": 89.745857, "activity_30": 88.800903}, "trend_signal": 1, "fair_value": 64.706058, "relative_strength": 8.8771, "rate_of_change": 0.4295795378160969, "market_dynamics": 0.110604, "expectation": {"probability": 56.4294, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.110001, "high": 95.839996, "low": 89.959999, "close": 95.120003, "volume": 215084}, "trend_line": 87.170833, "activity_lines": {"activity_5": 93.277001, "activity_10": 92.134638, "activity_20": 90.292929, "activity_30": 89.346925}, "trend_signal": 1, "fair_value": 64.890289, "relative_strength": 15.020545, "rate_of_change": 0.5933369212088471, "market_dynamics": 0.490122, "expectation": {"probability": 56.3962, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.370003, "high": 95.720001, "low": 92.620003, "close": 92.769997, "volume": 76136}, "trend_line": 87.7655, "activity_lines": {"activity_5": 93.155667, "activity_10": 92.516546, "activity_20": 90.592524, "activity_30": 89.708161}, "trend_signal": 1, "fair_value": 65.049615, "relative_strength": 11.783017, "rate_of_change": 0.6821857489878537, "market_dynamics": 0.563319, "expectation": {"probability": 56.4294, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.800003, "high": 95.0, "low": 91.790001, "close": 93.805, "volume": 154087}, "trend_line": 88.312167, "activity_lines": {"activity_5": 93.382667, "activity_10": 92.902455, "activity_20": 90.981024, "activity_30": 90.097807}, "trend_signal": 1, "fair_value": 65.2325, "relative_strength": 9.8575, "rate_of_change": 0.6228723131526617, "market_dynamics": 0.562452, "expectation": {"probability": 56.3962, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.699997, "high": 94.970001, "low": 92.970001, "close": 94.599998, "volume": 46839}, "trend_line": 88.858833, "activity_lines": {"activity_5": 93.832666, "activity_10": 93.337727, "activity_20": 91.441048, "activity_30": 90.503473}, "trend_signal": 1, "fair_value": 65.427083, "relative_strength": 9.98554, "rate_of_change": 0.6190154976040865, "market_dynamics": 0.596208, "expectation": {"probability": 57.3465, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.309998, "high": 98.330002, "low": 94.029999, "close": 97.985001, "volume": 101278}, "trend_line": 89.483333, "activity_lines": {"activity_5": 95.36, "activity_10": 94.288636, "activity_20": 92.220976, "activity_30": 91.092258}, "trend_signal": 1, "fair_value": 65.62391, "relative_strength": 13.073194, "rate_of_change": 0.7028001369317979, "market_dynamics": 0.471597, "expectation": {"probability": 57.5292, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.949997, "high": 98.129997, "low": 95.910004, "close": 97.040001, "volume": 114193}, "trend_line": 89.993, "activity_lines": {"activity_5": 96.088, "activity_10": 94.935909, "activity_20": 92.867881, "activity_30": 91.579785}, "trend_signal": 1, "fair_value": 65.824808, "relative_strength": 11.637219, "rate_of_change": 0.5695664018236706, "market_dynamics": 0.683423, "expectation": {"probability": 58.3988, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.400002, "high": 98.589996, "low": 93.349998, "close": 96.529999, "volume": 101716}, "trend_line": 90.411333, "activity_lines": {"activity_5": 96.518, "activity_10": 95.361909, "activity_20": 93.415262, "activity_30": 92.001527}, "trend_signal": 1, "fair_value": 66.011506, "relative_strength": 13.462049, "rate_of_change": 0.46485059949107604, "market_dynamics": 0.742003, "expectation": {"probability": 57.5056, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.209999, "high": 98.489998, "low": 96.230003, "close": 96.860001, "volume": 45029}, "trend_line": 90.9255, "activity_lines": {"activity_5": 96.807334, "activity_10": 95.780455, "activity_20": 93.928405, "activity_30": 92.41757}, "trend_signal": 1, "fair_value": 66.197628, "relative_strength": 12.411721, "rate_of_change": 0.568697510521165, "market_dynamics": 0.846938, "expectation": {"probability": 56.6582, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.769997, "high": 97.080002, "low": 94.849998, "close": 96.089996, "volume": 98516}, "trend_line": 91.281167, "activity_lines": {"activity_5": 96.636332, "activity_10": 95.991999, "activity_20": 94.300786, "activity_30": 92.750763}, "trend_signal": 1, "fair_value": 66.402212, "relative_strength": 9.971482, "rate_of_change": 0.391163095061338, "market_dynamics": 0.718219, "expectation": {"probability": 57.5848, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.830002, "high": 98.860001, "low": 93.400002, "close": 93.489998, "volume": 83913}, "trend_line": 91.3935, "activity_lines": {"activity_5": 95.499332, "activity_10": 95.689817, "activity_20": 94.39069, "activity_30": 92.893269}, "trend_signal": 1, "fair_value": 66.595353, "relative_strength": 6.314359, "rate_of_change": 0.12306262473617004, "market_dynamics": 0.269581, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.230003, "high": 96.410004, "low": 92.080002, "close": 95.800003, "volume": 172616}, "trend_line": 91.581833, "activity_lines": {"activity_5": 95.432, "activity_10": 95.757272, "activity_20": 94.684548, "activity_30": 93.177559}, "trend_signal": 1, "fair_value": 66.818077, "relative_strength": 5.395923, "rate_of_change": 0.20606826524862282, "market_dynamics": 0.051176, "expectation": {"probability": 57.2932, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.699997, "high": 98.93, "low": 95.190002, "close": 98.220001, "volume": 241736}, "trend_line": 91.831167, "activity_lines": {"activity_5": 96.254, "activity_10": 96.252364, "activity_20": 95.173762, "activity_30": 93.605828}, "trend_signal": 1, "fair_value": 67.068878, "relative_strength": 7.792837, "rate_of_change": 0.2722526857482645, "market_dynamics": 0.017041, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.129997, "high": 96.300003, "low": 90.889999, "close": 95.5, "volume": 305709}, "trend_line": 91.917, "activity_lines": {"activity_5": 96.056667, "activity_10": 96.153818, "activity_20": 95.329738, "activity_30": 93.842527}, "trend_signal": 1, "fair_value": 67.293333, "relative_strength": 2.548823, "rate_of_change": 0.09346826660714008, "market_dynamics": -0.117193, "expectation": {"probability": 57.925, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.459999, "high": 96.089699, "low": 90.839996, "close": 94.75, "volume": 184192}, "trend_line": 91.939333, "activity_lines": {"activity_5": 95.7, "activity_10": 95.888091, "activity_20": 95.381286, "activity_30": 94.025301}, "trend_signal": 1, "fair_value": 67.510545, "relative_strength": 1.347826, "rate_of_change": 0.02429692004743765, "market_dynamics": -0.088808, "expectation": {"probability": 57.463, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.0, "high": 97.75, "low": 94.580002, "close": 97.595001, "volume": 80899}, "trend_line": 92.2275, "activity_lines": {"activity_5": 96.381001, "activity_10": 96.136909, "activity_20": 95.676929, "activity_30": 94.390183}, "trend_signal": 1, "fair_value": 67.762404, "relative_strength": 3.810931, "rate_of_change": 0.3134316843477659, "market_dynamics": -0.196625, "expectation": {"probability": 57.3005, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.400002, "high": 104.309998, "low": 97.459999, "close": 97.639999, "volume": 74422}, "trend_line": 92.604167, "activity_lines": {"activity_5": 96.803333, "activity_10": 96.401, "activity_20": 95.94419, "activity_30": 94.739376}, "trend_signal": 1, "fair_value": 68.012147, "relative_strength": 4.539179, "rate_of_change": 0.40841072348268964, "market_dynamics": -0.394333, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.419998, "high": 96.57, "low": 89.300003, "close": 90.474998, "volume": 259481}, "trend_line": 92.862, "activity_lines": {"activity_5": 94.714666, "activity_10": 95.351454, "activity_20": 95.492547, "activity_30": 94.602011}, "trend_signal": 1, "fair_value": 68.22968, "relative_strength": -4.75818, "rate_of_change": 0.27842483589317407, "market_dynamics": -0.585635, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.940002, "high": 92.519997, "low": 87.25, "close": 87.385002, "volume": 218163}, "trend_line": 93.018167, "activity_lines": {"activity_5": 92.112333, "activity_10": 93.850182, "activity_20": 94.757786, "activity_30": 94.248656}, "trend_signal": 0, "fair_value": 68.436442, "relative_strength": -6.552778, "rate_of_change": 0.16817104951434453, "market_dynamics": -0.730393, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.239998, "high": 88.419998, "low": 84.0, "close": 86.595001, "volume": 281858}, "trend_line": 92.945667, "activity_lines": {"activity_5": 89.787667, "activity_10": 92.377546, "activity_20": 93.975357, "activity_30": 93.834258}, "trend_signal": 0, "fair_value": 68.615288, "relative_strength": -6.854839, "rate_of_change": -0.0779417637847079, "market_dynamics": -0.850113, "expectation": {"probability": 42.9867, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.580002, "high": 88.019997, "low": 85.540001, "close": 86.580002, "volume": 136807}, "trend_line": 92.827667, "activity_lines": {"activity_5": 88.001668, "activity_10": 91.074819, "activity_20": 93.225976, "activity_30": 93.42357}, "trend_signal": 0, "fair_value": 68.784936, "relative_strength": -6.983199, "rate_of_change": -0.12695589133810292, "market_dynamics": -1.111154, "expectation": {"probability": 41.0292, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.0, "high": 89.099998, "low": 83.970001, "close": 83.995003, "volume": 168589}, "trend_line": 92.68, "activity_lines": {"activity_5": 86.088335, "activity_10": 89.427728, "activity_20": 92.25012, "activity_30": 92.853721}, "trend_signal": 0, "fair_value": 68.936314, "relative_strength": -9.81687, "rate_of_change": -0.1590764960192293, "market_dynamics": -1.190014, "expectation": {"probability": 39.0852, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.730003, "high": 84.889999, "low": 74.610001, "close": 75.800003, "volume": 147489}, "trend_line": 92.452, "activity_lines": {"activity_5": 82.353002, "activity_10": 86.505274, "activity_20": 90.546763, "activity_30": 91.764689}, "trend_signal": 0, "fair_value": 69.048237, "relative_strength": -12.412055, "rate_of_change": -0.24600776866638827, "market_dynamics": -1.254443, "expectation": {"probability": 39.0852, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.309998, "high": 82.480003, "low": 68.769997, "close": 79.495003, "volume": 207102}, "trend_line": 92.149501, "activity_lines": {"activity_5": 80.827669, "activity_10": 84.662275, "activity_20": 89.27612, "activity_30": 90.928753}, "trend_signal": 0, "fair_value": 69.193974, "relative_strength": -7.097523, "rate_of_change": -0.3271957340025066, "market_dynamics": -1.303377, "expectation": {"probability": 44.8481, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.269997, "high": 83.900002, "low": 78.480003, "close": 78.599998, "volume": 114407}, "trend_line": 91.799167, "activity_lines": {"activity_5": 79.530001, "activity_10": 82.947547, "activity_20": 87.988382, "activity_30": 90.054592}, "trend_signal": 0, "fair_value": 69.342628, "relative_strength": -11.602245, "rate_of_change": -0.38018002940678286, "market_dynamics": -1.306401, "expectation": {"probability": 41.2335, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.839996, "high": 84.139999, "low": 77.360802, "close": 83.970001, "volume": 246175}, "trend_line": 91.573667, "activity_lines": {"activity_5": 80.555334, "activity_10": 82.502819, "activity_20": 87.288263, "activity_30": 89.549484}, "trend_signal": 0, "fair_value": 69.529007, "relative_strength": -7.207313, "rate_of_change": -0.2456449305253464, "market_dynamics": -1.164768, "expectation": {"probability": 46.4121, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.699997, "high": 88.43, "low": 83.0, "close": 88.370003, "volume": 76486}, "trend_line": 91.520334, "activity_lines": {"activity_5": 83.221335, "activity_10": 83.10582, "activity_20": 87.07393, "activity_30": 89.342796}, "trend_signal": 0, "fair_value": 69.7525, "relative_strength": -4.531886, "rate_of_change": -0.05824054201083262, "market_dynamics": -1.001519, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.18, "high": 89.239998, "low": 86.230003, "close": 88.529999, "volume": 165723}, "trend_line": 91.377334, "activity_lines": {"activity_5": 85.649001, "activity_10": 83.906456, "activity_20": 86.91612, "activity_30": 89.149872}, "trend_signal": 0, "fair_value": 69.992436, "relative_strength": -4.057053, "rate_of_change": -0.15624942977153108, "market_dynamics": -0.764958, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.870003, "high": 95.699997, "low": 90.660004, "close": 95.099998, "volume": 156489}, "trend_line": 91.4415, "activity_lines": {"activity_5": 89.418, "activity_10": 85.937001, "activity_20": 87.42212, "activity_30": 89.390044}, "trend_signal": 0, "fair_value": 70.28766, "relative_strength": 1.298434, "rate_of_change": 0.07022091495906431, "market_dynamics": -0.318868, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.099998, "high": 95.169998, "low": 91.349998, "close": 92.480003, "volume": 69680}, "trend_line": 91.396334, "activity_lines": {"activity_5": 91.273334, "activity_10": 87.35091, "activity_20": 87.686977, "activity_30": 89.457044}, "trend_signal": 0, "fair_value": 70.542981, "relative_strength": -1.958902, "rate_of_change": -0.04939332797472582, "market_dynamics": -0.104312, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.68, "high": 96.790001, "low": 93.599998, "close": 94.254997, "volume": 61333}, "trend_line": 91.514167, "activity_lines": {"activity_5": 92.794999, "activity_10": 88.980546, "activity_20": 88.138072, "activity_30": 89.641474}, "trend_signal": 0, "fair_value": 70.810833, "relative_strength": -0.856102, "rate_of_change": 0.1289253024087427, "market_dynamics": 0.162128, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.68, "high": 97.669998, "low": 93.370003, "close": 97.239998, "volume": 68385}, "trend_line": 91.584833, "activity_lines": {"activity_5": 94.625999, "activity_10": 91.013363, "activity_20": 88.86981, "activity_30": 90.010882}, "trend_signal": 0, "fair_value": 71.118718, "relative_strength": 1.409985, "rate_of_change": 0.07721864528363437, "market_dynamics": 0.379456, "expectation": {"probability": 56.5874, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.199997, "high": 98.419998, "low": 96.720001, "close": 97.440002, "volume": 47880}, "trend_line": 91.7405, "activity_lines": {"activity_5": 95.932333, "activity_10": 92.841727, "activity_20": 89.613739, "activity_30": 90.388635}, "trend_signal": 0, "fair_value": 71.444744, "relative_strength": 1.482194, "rate_of_change": 0.1699702831799606, "market_dynamics": 0.435809, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.360001, "high": 98.610001, "low": 96.454002, "close": 97.425003, "volume": 74013}, "trend_line": 91.861167, "activity_lines": {"activity_5": 96.639668, "activity_10": 94.27391, "activity_20": 90.359953, "activity_30": 90.755377}, "trend_signal": 0, "fair_value": 71.752116, "relative_strength": 2.315337, "rate_of_change": 0.13153078520391476, "market_dynamics": 0.556932, "expectation": {"probability": 55.7736, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.559998, "high": 102.699997, "low": 96.940002, "close": 102.699997, "volume": 86546}, "trend_line": 92.131167, "activity_lines": {"activity_5": 98.950333, "activity_10": 96.339182, "activity_20": 91.599381, "activity_30": 91.454656}, "trend_signal": 0, "fair_value": 72.107564, "relative_strength": 7.452332, "rate_of_change": 0.29392180484710173, "market_dynamics": 0.677807, "expectation": {"probability": 57.1639, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.790001, "high": 104.580002, "low": 101.410004, "close": 103.709999, "volume": 73390}, "trend_line": 92.322, "activity_lines": {"activity_5": 100.916333, "activity_10": 98.149909, "activity_20": 92.897143, "activity_30": 92.201678}, "trend_signal": 0, "fair_value": 72.453109, "relative_strength": 8.132026, "rate_of_change": 0.20713186016627555, "market_dynamics": 0.729875, "expectation": {"probability": 57.8851, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.830002, "high": 105.169998, "low": 103.669998, "close": 104.620003, "volume": 77116}, "trend_line": 92.574667, "activity_lines": {"activity_5": 102.555334, "activity_10": 99.767182, "activity_20": 94.252453, "activity_30": 92.995097}, "trend_signal": 1, "fair_value": 72.808718, "relative_strength": 7.581448, "rate_of_change": 0.27368016290808517, "market_dynamics": 0.815095, "expectation": {"probability": 57.6961, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.739998, "high": 106.879997, "low": 103.370003, "close": 106.309998, "volume": 183406}, "trend_line": 92.900667, "activity_lines": {"activity_5": 104.265666, "activity_10": 101.396273, "activity_20": 95.735476, "activity_30": 93.881248}, "trend_signal": 1, "fair_value": 73.159455, "relative_strength": 8.523475, "rate_of_change": 0.35214817461886566, "market_dynamics": 1.044548, "expectation": {"probability": 58.0374, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.580002, "high": 107.150002, "low": 104.650002, "close": 106.800003, "volume": 43320}, "trend_line": 93.232, "activity_lines": {"activity_5": 105.548001, "activity_10": 102.791182, "activity_20": 97.189762, "activity_30": 94.777979}, "trend_signal": 1, "fair_value": 73.503494, "relative_strength": 7.247003, "rate_of_change": 0.3566529829113076, "market_dynamics": 1.102945, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.400002, "high": 110.089996, "low": 104.849998, "close": 105.110001, "volume": 102122}, "trend_line": 93.532667, "activity_lines": {"activity_5": 105.642001, "activity_10": 103.666091, "activity_20": 98.390643, "activity_30": 95.544302}, "trend_signal": 1, "fair_value": 73.829519, "relative_strength": 5.877722, "rate_of_change": 0.32249334992277784, "market_dynamics": 1.215699, "expectation": {"probability": 59.1146, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.110001, "high": 109.339996, "low": 105.110001, "close": 109.059998, "volume": 73342}, "trend_line": 94.051667, "activity_lines": {"activity_5": 106.892, "activity_10": 105.029546, "activity_20": 99.879548, "activity_30": 96.546065}, "trend_signal": 1, "fair_value": 74.170417, "relative_strength": 9.171479, "rate_of_change": 0.5548863478895467, "market_dynamics": 1.346981, "expectation": {"probability": 58.0114, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.68, "high": 110.970001, "low": 108.699997, "close": 109.184998, "volume": 93041}, "trend_line": 94.497834, "activity_lines": {"activity_5": 107.826999, "activity_10": 106.146545, "activity_20": 101.273309, "activity_30": 97.522409}, "trend_signal": 1, "fair_value": 74.517115, "relative_strength": 8.539208, "rate_of_change": 0.4743849994705598, "market_dynamics": 1.411133, "expectation": {"probability": 58.6305, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.699997, "high": 109.699997, "low": 105.080002, "close": 108.025002, "volume": 72919}, "trend_line": 94.824667, "activity_lines": {"activity_5": 108.071, "activity_10": 106.835455, "activity_20": 102.436643, "activity_30": 98.395129}, "trend_signal": 1, "fair_value": 74.869327, "relative_strength": 5.142648, "rate_of_change": 0.3458629538535325, "market_dynamics": 1.446555, "expectation": {"probability": 60.3026, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.389999, "high": 109.480003, "low": 107.230003, "close": 107.809998, "volume": 58545}, "trend_line": 95.235, "activity_lines": {"activity_5": 108.128999, "activity_10": 107.292818, "activity_20": 103.426048, "activity_30": 99.232893}, "trend_signal": 1, "fair_value": 75.235417, "relative_strength": 6.246561, "rate_of_change": 0.4327281212598345, "market_dynamics": 1.406736, "expectation": {"probability": 59.6216, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.519997, "high": 109.330002, "low": 105.239998, "close": 107.684998, "volume": 84592}, "trend_line": 95.666167, "activity_lines": {"activity_5": 108.077999, "activity_10": 107.538636, "activity_20": 104.268714, "activity_30": 100.036118}, "trend_signal": 1, "fair_value": 75.597885, "relative_strength": 5.589512, "rate_of_change": 0.4527400640520839, "market_dynamics": 1.257594, "expectation": {"probability": 59.0346, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.279999, "high": 111.309998, "low": 108.279999, "close": 111.309998, "volume": 100126}, "trend_line": 96.123334, "activity_lines": {"activity_5": 109.063665, "activity_10": 108.352908, "activity_20": 105.318119, "activity_30": 101.045398}, "trend_signal": 1, "fair_value": 76.005801, "relative_strength": 8.02009, "rate_of_change": 0.47787740884402563, "market_dynamics": 1.078125, "expectation": {"probability": 58.0516, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.360001, "high": 113.57, "low": 110.660004, "close": 113.195, "volume": 175806}, "trend_line": 96.641834, "activity_lines": {"activity_5": 110.527666, "activity_10": 109.371726, "activity_20": 106.416857, "activity_30": 102.146796}, "trend_signal": 1, "fair_value": 76.435705, "relative_strength": 10.365123, "rate_of_change": 0.5394111694045101, "market_dynamics": 1.114961, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.900002, "high": 116.220001, "low": 112.610001, "close": 113.669998, "volume": 107709}, "trend_line": 97.415, "activity_lines": {"activity_5": 111.882665, "activity_10": 110.320999, "activity_20": 107.442618, "activity_30": 103.245387}, "trend_signal": 1, "fair_value": 76.871442, "relative_strength": 9.761581, "rate_of_change": 0.8000324166033557, "market_dynamics": 1.048446, "expectation": {"probability": 58.7738, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.669998, "high": 118.040001, "low": 114.300003, "close": 117.985001, "volume": 100283}, "trend_line": 98.435, "activity_lines": {"activity_5": 114.299666, "activity_10": 111.920999, "activity_20": 108.759619, "activity_30": 104.572484}, "trend_signal": 1, "fair_value": 77.33484, "relative_strength": 11.14946, "rate_of_change": 1.0470666735102356, "market_dynamics": 1.105405, "expectation": {"probability": 59.1562, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.650002, "high": 119.080002, "low": 115.769997, "close": 115.769997, "volume": 127612}, "trend_line": 99.4075, "activity_lines": {"activity_5": 115.299999, "activity_10": 112.914908, "activity_20": 109.75669, "activity_30": 105.690871}, "trend_signal": 1, "fair_value": 77.793269, "relative_strength": 9.60595, "rate_of_change": 0.9879615990247337, "market_dynamics": 1.058845, "expectation": {"probability": 59.8358, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.389999, "high": 117.160004, "low": 113.809998, "close": 115.099998, "volume": 226282}, "trend_line": 100.358167, "activity_lines": {"activity_5": 115.537998, "activity_10": 113.59318, "activity_20": 110.579047, "activity_30": 106.70329}, "trend_signal": 1, "fair_value": 78.239263, "relative_strength": 9.603268, "rate_of_change": 0.9563332746523107, "market_dynamics": 0.954477, "expectation": {"probability": 59.3665, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.169998, "high": 122.0, "low": 116.150002, "close": 119.599297, "volume": 79292}, "trend_line": 101.544976, "activity_lines": {"activity_5": 117.023098, "activity_10": 114.979689, "activity_20": 111.730647, "activity_30": 107.944653}, "trend_signal": 1, "fair_value": 78.697495, "relative_strength": 10.25843, "rate_of_change": 1.182573412286427, "market_dynamics": 0.947302, "expectation": {"probability": 58.5423, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.25, "high": 125.540001, "low": 121.019997, "close": 123.349998, "volume": 125871}, "trend_line": 103.129976, "activity_lines": {"activity_5": 119.331478, "activity_10": 116.858793, "activity_20": 113.132983, "activity_30": 109.351429}, "trend_signal": 1, "fair_value": 79.201278, "relative_strength": 12.569208, "rate_of_change": 1.5608847059060742, "market_dynamics": 0.991458, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.459999, "high": 124.809998, "low": 115.82, "close": 115.82, "volume": 142081}, "trend_line": 104.340809, "activity_lines": {"activity_5": 118.484525, "activity_10": 117.090169, "activity_20": 113.694796, "activity_30": 110.17014}, "trend_signal": 1, "fair_value": 79.626598, "relative_strength": 6.043881, "rate_of_change": 1.1740844388444285, "market_dynamics": 0.841578, "expectation": {"probability": 59.5063, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.730003, "high": 121.0, "low": 115.209999, "close": 118.510002, "volume": 113897}, "trend_line": 105.671143, "activity_lines": {"activity_5": 118.678573, "activity_10": 117.665001, "activity_20": 114.425204, "activity_30": 111.084281}, "trend_signal": 1, "fair_value": 80.067848, "relative_strength": 8.198199, "rate_of_change": 1.2749891559686948, "market_dynamics": 0.671255, "expectation": {"probability": 58.6981, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.839996, "high": 118.989998, "low": 110.510002, "close": 111.879997, "volume": 131730}, "trend_line": 106.601476, "activity_lines": {"activity_5": 116.479952, "activity_10": 116.837559, "activity_20": 114.448898, "activity_30": 111.484852}, "trend_signal": 1, "fair_value": 80.463297, "relative_strength": 3.778223, "rate_of_change": 0.8804040285624661, "market_dynamics": 0.290719, "expectation": {"probability": 59.422, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.190002, "high": 117.43, "low": 112.620003, "close": 117.019997, "volume": 108777}, "trend_line": 107.556476, "activity_lines": {"activity_5": 116.209332, "activity_10": 116.934298, "activity_20": 114.923211, "activity_30": 112.157015}, "trend_signal": 1, "fair_value": 80.889354, "relative_strength": 6.41418, "rate_of_change": 0.8958600160470558, "market_dynamics": -0.157496, "expectation": {"probability": 59.1947, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.339996, "high": 119.720001, "low": 116.0, "close": 118.839996, "volume": 67990}, "trend_line": 108.566809, "activity_lines": {"activity_5": 116.717331, "activity_10": 117.292402, "activity_20": 115.511809, "activity_30": 112.884984}, "trend_signal": 1, "fair_value": 81.332175, "relative_strength": 8.575, "rate_of_change": 0.9393511553874291, "market_dynamics": -0.362251, "expectation": {"probability": 59.4506, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.610001, "high": 121.099998, "low": 116.68, "close": 116.690002, "volume": 124563}, "trend_line": 109.286476, "activity_lines": {"activity_5": 116.809332, "activity_10": 117.165597, "activity_20": 115.835979, "activity_30": 113.409061}, "trend_signal": 1, "fair_value": 81.774098, "relative_strength": 6.736656, "rate_of_change": 0.6628793888563004, "market_dynamics": -0.581235, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.860001, "high": 117.519997, "low": 113.550003, "close": 116.57, "volume": 71401}, "trend_line": 110.089476, "activity_lines": {"activity_5": 116.803332, "activity_10": 117.040519, "activity_20": 116.101625, "activity_30": 113.878966}, "trend_signal": 1, "fair_value": 82.220348, "relative_strength": 3.979434, "rate_of_change": 0.7347661205582395, "market_dynamics": -0.66501, "expectation": {"probability": 58.734, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.550003, "high": 118.57, "low": 117.099998, "close": 118.489998, "volume": 32822}, "trend_line": 110.897309, "activity_lines": {"activity_5": 117.566666, "activity_10": 117.249986, "activity_20": 116.495557, "activity_30": 114.420935}, "trend_signal": 1, "fair_value": 82.681566, "relative_strength": 5.956498, "rate_of_change": 0.7337967527431979, "market_dynamics": -0.776031, "expectation": {"probability": 58.8304, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.620003, "high": 119.260002, "low": 117.400002, "close": 117.75, "volume": 64325}, "trend_line": 111.580976, "activity_lines": {"activity_5": 117.642666, "activity_10": 117.263272, "activity_20": 116.774108, "activity_30": 114.863044}, "trend_signal": 1, "fair_value": 83.138297, "relative_strength": 4.417683, "rate_of_change": 0.6164865551426498, "market_dynamics": -0.891963, "expectation": {"probability": 58.5723, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.410004, "high": 119.150002, "low": 116.220001, "close": 117.510002, "volume": 113272}, "trend_line": 112.249976, "activity_lines": {"activity_5": 117.59, "activity_10": 117.266545, "activity_20": 116.989017, "activity_30": 115.245562}, "trend_signal": 1, "fair_value": 83.577912, "relative_strength": 2.371866, "rate_of_change": 0.5995645709354585, "market_dynamics": -0.945971, "expectation": {"probability": 58.1209, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.040001, "high": 118.660004, "low": 116.080002, "close": 117.660004, "volume": 157487}, "trend_line": 112.924476, "activity_lines": {"activity_5": 117.676002, "activity_10": 117.403273, "activity_20": 117.173044, "activity_30": 115.594596}, "trend_signal": 1, "fair_value": 84.017784, "relative_strength": 1.354072, "rate_of_change": 0.600890997072458, "market_dynamics": -0.837315, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.779999, "high": 116.739998, "low": 113.68, "close": 116.5, "volume": 249886}, "trend_line": 113.384476, "activity_lines": {"activity_5": 117.310668, "activity_10": 117.295637, "activity_20": 117.199691, "activity_30": 115.825275}, "trend_signal": 1, "fair_value": 84.433874, "relative_strength": 1.275503, "rate_of_change": 0.4073519012831266, "market_dynamics": -0.724725, "expectation": {"probability": 57.9744, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.290001, "high": 121.150002, "low": 114.839996, "close": 116.489998, "volume": 349732}, "trend_line": 113.810476, "activity_lines": {"activity_5": 116.946667, "activity_10": 117.222727, "activity_20": 117.183408, "activity_30": 116.025631}, "trend_signal": 1, "fair_value": 84.831053, "relative_strength": 0.407944, "rate_of_change": 0.3757128092208917, "market_dynamics": -0.618821, "expectation": {"probability": 57.539, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.970001, "high": 117.199997, "low": 109.550003, "close": 113.599998, "volume": 151166}, "trend_line": 114.109809, "activity_lines": {"activity_5": 115.752666, "activity_10": 116.540545, "activity_20": 116.867221, "activity_30": 116.012052}, "trend_signal": 1, "fair_value": 85.221374, "relative_strength": -3.475099, "rate_of_change": 0.26301005893341867, "market_dynamics": -0.723058, "expectation": {"probability": 57.3575, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.129997, "high": 117.050003, "low": 111.849998, "close": 112.550003, "volume": 134336}, "trend_line": 114.317809, "activity_lines": {"activity_5": 114.485334, "activity_10": 115.729637, "activity_20": 116.449106, "activity_30": 115.911419}, "trend_signal": 1, "fair_value": 85.60663, "relative_strength": -5.003807, "rate_of_change": 0.182280560998922, "market_dynamics": -0.899767, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.519997, "high": 114.769997, "low": 110.699997, "close": 113.980003, "volume": 271458}, "trend_line": 114.557143, "activity_lines": {"activity_5": 114.025334, "activity_10": 115.293092, "activity_20": 116.172514, "activity_30": 115.889625}, "trend_signal": 0, "fair_value": 86.009066, "relative_strength": -5.86441, "rate_of_change": 0.20935845612646362, "market_dynamics": -1.019165, "expectation": {"probability": 56.6857, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.32, "high": 116.660004, "low": 111.889999, "close": 112.540001, "volume": 107696}, "trend_line": 114.804809, "activity_lines": {"activity_5": 113.330668, "activity_10": 114.644001, "activity_20": 115.777851, "activity_30": 115.759487}, "trend_signal": 0, "fair_value": 86.395572, "relative_strength": -8.966297, "rate_of_change": 0.21619428829506465, "market_dynamics": -1.126593, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.650002, "high": 113.389999, "low": 108.860001, "close": 112.135002, "volume": 106378}, "trend_line": 114.90731, "activity_lines": {"activity_5": 112.765002, "activity_10": 113.994547, "activity_20": 115.359997, "activity_30": 115.587242}, "trend_signal": 0, "fair_value": 86.781598, "relative_strength": -3.910954, "rate_of_change": 0.0892828452856792, "market_dynamics": -1.158776, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.449997, "high": 113.720001, "low": 108.449997, "close": 110.150002, "volume": 90398}, "trend_line": 114.939476, "activity_lines": {"activity_5": 111.828002, "activity_10": 113.099729, "activity_20": 114.767215, "activity_30": 115.280318}, "trend_signal": 0, "fair_value": 87.14397, "relative_strength": -5.507429, "rate_of_change": 0.02799299713830538, "market_dynamics": -1.190743, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.480003, "high": 112.760002, "low": 108.400002, "close": 108.620003, "volume": 104314}, "trend_line": 114.95931, "activity_lines": {"activity_5": 110.611002, "activity_10": 112.064911, "activity_20": 114.073715, "activity_30": 114.872611}, "trend_signal": 0, "fair_value": 87.49288, "relative_strength": -3.751391, "rate_of_change": 0.017256038299672618, "market_dynamics": -1.29829, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.349998, "high": 110.900002, "low": 104.580002, "close": 104.800003, "volume": 129232}, "trend_line": 114.858977, "activity_lines": {"activity_5": 108.382669, "activity_10": 110.497184, "activity_20": 113.086549, "activity_30": 114.217171}, "trend_signal": 0, "fair_value": 87.804675, "relative_strength": -7.720697, "rate_of_change": -0.08727696782453394, "market_dynamics": -1.382007, "expectation": {"probability": 44.1211, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.489998, "high": 108.739998, "low": 103.0, "close": 108.389999, "volume": 131426}, "trend_line": 114.882477, "activity_lines": {"activity_5": 107.963001, "activity_10": 109.816002, "activity_20": 112.493763, "activity_30": 113.799818}, "trend_signal": 0, "fair_value": 88.143938, "relative_strength": -8.997551, "rate_of_change": 0.020459872283207368, "market_dynamics": -1.374618, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.809998, "high": 114.800003, "low": 106.974297, "close": 114.540001, "volume": 78328}, "trend_line": 114.990143, "activity_lines": {"activity_5": 109.870001, "activity_10": 110.400456, "activity_20": 112.534882, "activity_30": 113.777723}, "trend_signal": 0, "fair_value": 88.519963, "relative_strength": -5.454916, "rate_of_change": 0.0937183831786713, "market_dynamics": -1.164393, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.260002, "high": 123.669998, "low": 112.940002, "close": 123.595001, "volume": 51709}, "trend_line": 115.33681, "activity_lines": {"activity_5": 114.635001, "activity_10": 112.666729, "activity_20": 113.425715, "activity_30": 114.332875}, "trend_signal": 0, "fair_value": 88.955637, "relative_strength": 1.022677, "rate_of_change": 0.3014754055919354, "market_dynamics": -0.724446, "expectation": {"probability": 56.8021, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.300003, "high": 126.370003, "low": 122.059998, "close": 126.339996, "volume": 153028}, "trend_line": 115.759143, "activity_lines": {"activity_5": 119.418666, "activity_10": 115.250364, "activity_20": 114.546667, "activity_30": 115.042758}, "trend_signal": 0, "fair_value": 89.405957, "relative_strength": 5.747681, "rate_of_change": 0.36617364395633517, "market_dynamics": -0.137717, "expectation": {"probability": 56.8021, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.970001, "high": 127.660004, "low": 123.980003, "close": 127.32, "volume": 222303}, "trend_line": 116.07031, "activity_lines": {"activity_5": 123.347666, "activity_10": 117.761455, "activity_20": 115.725239, "activity_30": 115.78862}, "trend_signal": 0, "fair_value": 89.857944, "relative_strength": 6.367932, "rate_of_change": 0.2688055491219486, "market_dynamics": 0.523152, "expectation": {"probability": 59.0541, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.309998, "high": 135.0, "low": 127.309998, "close": 134.889999, "volume": 87239}, "trend_line": 116.707643, "activity_lines": {"activity_5": 128.298666, "activity_10": 121.406364, "activity_20": 117.574143, "activity_30": 117.002793}, "trend_signal": 1, "fair_value": 90.359226, "relative_strength": 13.596757, "rate_of_change": 0.5490921838668288, "market_dynamics": 0.947219, "expectation": {"probability": 58.0398, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.350006, "high": 139.529999, "low": 133.5, "close": 137.669998, "volume": 109599}, "trend_line": 117.459977, "activity_lines": {"activity_5": 132.409665, "activity_10": 125.150363, "activity_20": 119.600572, "activity_30": 118.355203}, "trend_signal": 1, "fair_value": 90.863104, "relative_strength": 15.876397, "rate_of_change": 0.6446313031957903, "market_dynamics": 1.162853, "expectation": {"probability": 57.9681, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.389999, "high": 139.770004, "low": 133.470001, "close": 139.589996, "volume": 94573}, "trend_line": 118.126333, "activity_lines": {"activity_5": 135.618664, "activity_10": 128.77918, "activity_20": 121.718524, "activity_30": 119.782946}, "trend_signal": 1, "fair_value": 91.366245, "relative_strength": 13.938233, "rate_of_change": 0.5673047254215003, "market_dynamics": 1.193866, "expectation": {"probability": 57.9681, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.580002, "high": 145.789993, "low": 139.720001, "close": 145.110001, "volume": 70703}, "trend_line": 118.851667, "activity_lines": {"activity_5": 139.601332, "activity_10": 132.876363, "activity_20": 124.25819, "activity_30": 121.523828}, "trend_signal": 1, "fair_value": 91.896534, "relative_strength": 18.470407, "rate_of_change": 0.6140324359345039, "market_dynamics": 1.134737, "expectation": {"probability": 58.1104, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6e8175f-56ac-4071-b4a1-da2241085ed9/", "share_image": "https://sharemaestro.com/terminal/a6e8175f-56ac-4071-b4a1-da2241085ed9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}