{"ticker": {"uuid": "a6e82bcc-c86b-493a-9ae4-21b28bcb54cc", "symbol": "7367", "name": "CELM,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7367 rose 0.66%, moving from 325.85 to 328.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.06 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 51.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "328.00"}, {"label": "12-Week Change", "value": "0.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.06"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 327.0, "high": 332.0, "low": 324.0, "close": 328.0, "volume": 81400}, "trend_line": 332.936591, "activity_lines": {"activity_5": 324.2, "activity_10": 323.854545, "activity_20": 325.743556, "activity_30": 329.097932}, "trend_signal": 0, "fair_value": 352.83915, "relative_strength": -28.055128, "rate_of_change": -0.10538009175911887, "market_dynamics": -0.349274, "expectation": {"probability": 51.7949, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 483.009393, "high": 505.90301, "low": 473.582616, "close": 483.907166, "volume": 1023000}, "trend_line": 340.824751, "activity_lines": {"activity_5": 458.649445, "activity_10": 424.685896, "activity_20": 392.936636, "activity_30": 368.353739}, "trend_signal": 1, "fair_value": 264.522585, "relative_strength": 27.034331, "rate_of_change": 1.2450501991787866, "market_dynamics": 1.149944, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 500.516325, "high": 574.58372, "low": 496.476283, "close": 574.134827, "volume": 1054000}, "trend_line": 349.832982, "activity_lines": {"activity_5": 503.778219, "activity_10": 456.369622, "activity_20": 412.618057, "activity_30": 383.406002}, "trend_signal": 1, "fair_value": 267.214865, "relative_strength": 43.153859, "rate_of_change": 2.6430683140145605, "market_dynamics": 1.212385, "expectation": {"probability": 52.3358, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 574.583695, "high": 614.984157, "low": 568.299229, "close": 588.050537, "volume": 956000}, "trend_line": 359.141929, "activity_lines": {"activity_5": 539.869273, "activity_10": 486.518951, "activity_20": 432.217126, "activity_30": 398.774876}, "trend_signal": 1, "fair_value": 269.98069, "relative_strength": 49.298783, "rate_of_change": 2.66096894203074, "market_dynamics": 1.277025, "expectation": {"probability": 53.3904, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 574.583772, "high": 574.583772, "low": 494.231772, "close": 514.880859, "volume": 633800}, "trend_line": 365.833914, "activity_lines": {"activity_5": 539.959051, "activity_10": 499.014515, "activity_20": 443.358901, "activity_30": 408.822549}, "trend_signal": 1, "fair_value": 272.073854, "relative_strength": 28.368473, "rate_of_change": 1.8633260167180279, "market_dynamics": 1.216516, "expectation": {"probability": 51.5745, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 513.983091, "high": 543.161178, "low": 499.618453, "close": 511.289673, "volume": 646600}, "trend_line": 372.598996, "activity_lines": {"activity_5": 534.153349, "activity_10": 507.674072, "activity_20": 453.187829, "activity_30": 418.206792}, "trend_signal": 1, "fair_value": 274.101106, "relative_strength": 29.629238, "rate_of_change": 1.8492222128974098, "market_dynamics": 1.073154, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 501.862989, "high": 515.329794, "low": 491.089477, "close": 514.432007, "volume": 475600}, "trend_line": 379.55781, "activity_lines": {"activity_5": 527.479814, "activity_10": 514.652334, "activity_20": 462.527559, "activity_30": 427.357309}, "trend_signal": 1, "fair_value": 276.120694, "relative_strength": 29.446778, "rate_of_change": 1.867641640129384, "market_dynamics": 0.862718, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 513.534204, "high": 547.650111, "low": 506.351908, "close": 520.716492, "volume": 259000}, "trend_line": 387.690123, "activity_lines": {"activity_5": 520.866117, "activity_10": 520.300234, "activity_20": 471.749248, "activity_30": 436.46432}, "trend_signal": 1, "fair_value": 278.158992, "relative_strength": 30.402014, "rate_of_change": 2.1425755934254154, "market_dynamics": 0.637922, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 534.183353, "high": 591.641614, "low": 534.183353, "close": 567.401428, "volume": 440800}, "trend_line": 397.630729, "activity_lines": {"activity_5": 533.375289, "activity_10": 531.67765, "activity_20": 484.621901, "activity_30": 448.058598}, "trend_signal": 1, "fair_value": 280.549425, "relative_strength": 38.673085, "rate_of_change": 2.5640596471940413, "market_dynamics": 0.634662, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 571.890405, "high": 575.03266, "low": 540.01897, "close": 562.014709, "volume": 154000}, "trend_line": 407.658735, "activity_lines": {"activity_5": 545.465495, "activity_10": 539.284359, "activity_20": 496.033921, "activity_30": 458.664016}, "trend_signal": 1, "fair_value": 282.856518, "relative_strength": 38.408494, "rate_of_change": 2.521939394678927, "market_dynamics": 0.577624, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 558.872378, "high": 558.872378, "low": 502.760697, "close": 511.289673, "volume": 164000}, "trend_line": 416.025569, "activity_lines": {"activity_5": 537.505098, "activity_10": 535.529968, "activity_20": 501.574376, "activity_30": 465.349883}, "trend_signal": 1, "fair_value": 284.713698, "relative_strength": 23.945299, "rate_of_change": 2.052411314086043, "market_dynamics": 0.355223, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 471.338186, "high": 473.582653, "low": 381.559456, "close": 386.497284, "volume": 757400}, "trend_line": 420.010191, "activity_lines": {"activity_5": 487.947239, "activity_10": 508.563704, "activity_20": 494.456204, "activity_30": 463.444832}, "trend_signal": 1, "fair_value": 285.534533, "relative_strength": -3.257389, "rate_of_change": 0.9577829578066154, "market_dynamics": 0.008389, "expectation": {"probability": 47.5869, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 386.49731, "high": 406.697516, "low": 386.49731, "close": 395.026276, "volume": 169600}, "trend_line": 423.893506, "activity_lines": {"activity_5": 449.761359, "activity_10": 484.919254, "activity_20": 488.032751, "activity_30": 461.832967}, "trend_signal": 1, "fair_value": 286.410467, "relative_strength": -1.923669, "rate_of_change": 0.9245763753384693, "market_dynamics": -0.522578, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 391.884069, "high": 398.168541, "low": 382.45724, "close": 387.395081, "volume": 170800}, "trend_line": 427.626264, "activity_lines": {"activity_5": 417.411094, "activity_10": 463.143834, "activity_20": 480.670895, "activity_30": 459.47823}, "trend_signal": 0, "fair_value": 287.211932, "relative_strength": -7.263462, "rate_of_change": 0.8805886259554987, "market_dynamics": -0.980957, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 387.395074, "high": 444.853464, "low": 384.701713, "close": 414.328705, "volume": 594000}, "trend_line": 431.070328, "activity_lines": {"activity_5": 406.039128, "activity_10": 449.913717, "activity_20": 475.690314, "activity_30": 458.620323}, "trend_signal": 0, "fair_value": 288.212852, "relative_strength": -0.951913, "rate_of_change": 0.8053911300452832, "market_dynamics": -1.140675, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 414.32869, "high": 421.95988, "low": 401.310808, "close": 407.146423, "volume": 168600}, "trend_line": 433.118162, "activity_lines": {"activity_5": 402.118801, "activity_10": 437.205952, "activity_20": 469.670867, "activity_30": 457.076845}, "trend_signal": 0, "fair_value": 289.14202, "relative_strength": -5.666722, "rate_of_change": 0.47505798172217645, "market_dynamics": -1.217129, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 405.350824, "high": 405.350824, "low": 386.497282, "close": 399.964081, "volume": 133400}, "trend_line": 434.318511, "activity_lines": {"activity_5": 402.747243, "activity_10": 425.085819, "activity_20": 462.873333, "activity_30": 454.937872}, "trend_signal": 0, "fair_value": 290.001106, "relative_strength": -4.455995, "rate_of_change": 0.277141229649016, "market_dynamics": -1.196903, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 399.964089, "high": 410.288631, "low": 386.391078, "close": 390.920868, "volume": 97000}, "trend_line": 435.558534, "activity_lines": {"activity_5": 399.463495, "activity_10": 413.402702, "activity_20": 455.111937, "activity_30": 452.138024}, "trend_signal": 0, "fair_value": 290.777412, "relative_strength": -5.165404, "rate_of_change": 0.2855100504799824, "market_dynamics": -1.175677, "expectation": {"probability": 45.2725, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 396.809573, "high": 396.809573, "low": 350.15274, "close": 376.87851, "volume": 200200}, "trend_line": 435.841053, "activity_lines": {"activity_5": 391.772654, "activity_10": 401.526348, "activity_20": 445.908743, "activity_30": 448.352216}, "trend_signal": 0, "fair_value": 291.434672, "relative_strength": -5.914146, "rate_of_change": 0.06486361256785278, "market_dynamics": -1.233288, "expectation": {"probability": 43.7634, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 378.690421, "high": 381.861281, "low": 361.477266, "close": 365.554077, "volume": 73600}, "trend_line": 436.576631, "activity_lines": {"activity_5": 381.008108, "activity_10": 391.05506, "activity_20": 435.803228, "activity_30": 443.817573}, "trend_signal": 0, "fair_value": 291.996183, "relative_strength": -12.246865, "rate_of_change": 0.16877207755829102, "market_dynamics": -1.25168, "expectation": {"probability": 42.3517, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 357.853398, "high": 361.024251, "low": 341.999108, "close": 348.793793, "volume": 125000}, "trend_line": 436.57556, "activity_lines": {"activity_5": 367.908441, "activity_10": 381.10846, "activity_20": 424.476974, "activity_30": 438.154164}, "trend_signal": 0, "fair_value": 292.423233, "relative_strength": -13.185796, "rate_of_change": -0.00024531775729069407, "market_dynamics": -1.256775, "expectation": {"probability": 41.0282, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 355.588502, "high": 355.588502, "low": 322.521055, "close": 335.204468, "volume": 112600}, "trend_line": 435.68877, "activity_lines": {"activity_5": 354.169175, "activity_10": 371.645543, "activity_20": 412.493483, "activity_30": 431.614093}, "trend_signal": 0, "fair_value": 292.742496, "relative_strength": -15.648493, "rate_of_change": -0.20312405944116962, "market_dynamics": -1.269758, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 335.204482, "high": 339.281306, "low": 324.332985, "close": 330.22168, "volume": 70600}, "trend_line": 435.009964, "activity_lines": {"activity_5": 343.086288, "activity_10": 362.209261, "activity_20": 400.743549, "activity_30": 424.809765}, "trend_signal": 0, "fair_value": 293.020119, "relative_strength": -19.144279, "rate_of_change": -0.15580066477268897, "market_dynamics": -1.311312, "expectation": {"probability": 38.6148, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 336.56337, "high": 363.742109, "low": 329.315742, "close": 339.281281, "volume": 211000}, "trend_line": 434.692998, "activity_lines": {"activity_5": 339.069879, "activity_10": 355.598446, "activity_20": 391.017925, "activity_30": 418.633721}, "trend_signal": 0, "fair_value": 293.360275, "relative_strength": -18.225543, "rate_of_change": -0.07286407812029709, "market_dynamics": -1.28434, "expectation": {"probability": 37.8274, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 350.605744, "high": 350.605744, "low": 334.298492, "close": 348.793793, "volume": 109800}, "trend_line": 434.992379, "activity_lines": {"activity_5": 340.730791, "activity_10": 351.591974, "activity_20": 383.38287, "activity_30": 413.091837}, "trend_signal": 0, "fair_value": 293.764899, "relative_strength": -18.41628, "rate_of_change": 0.06887182479991072, "market_dynamics": -1.279532, "expectation": {"probability": 39.3567, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 346.528954, "high": 375.972585, "low": 346.528954, "close": 363.289124, "volume": 165400}, "trend_line": 434.188847, "activity_lines": {"activity_5": 348.340831, "activity_10": 351.41256, "activity_20": 377.919214, "activity_30": 408.46582}, "trend_signal": 0, "fair_value": 294.268698, "relative_strength": -15.113139, "rate_of_change": -0.18472323626617337, "market_dynamics": -1.022459, "expectation": {"probability": 41.0846, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 363.289143, "high": 365.554038, "low": 349.699785, "close": 356.947449, "volume": 74400}, "trend_line": 433.473187, "activity_lines": {"activity_5": 352.870624, "activity_10": 350.877521, "activity_20": 372.556353, "activity_30": 403.482504}, "trend_signal": 0, "fair_value": 294.719624, "relative_strength": -16.030806, "rate_of_change": -0.16482689616392057, "market_dynamics": -0.827221, "expectation": {"probability": 41.9521, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 357.400441, "high": 359.212313, "low": 341.09317, "close": 341.09317, "volume": 106600}, "trend_line": 432.543277, "activity_lines": {"activity_5": 350.666126, "activity_10": 348.242005, "activity_20": 366.433487, "activity_30": 397.522503}, "trend_signal": 0, "fair_value": 295.050864, "relative_strength": -16.907689, "rate_of_change": -0.2145253796286151, "market_dynamics": -0.677995, "expectation": {"probability": 41.0385, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 340.640172, "high": 351.058687, "low": 317.538287, "close": 328.862762, "volume": 124000}, "trend_line": 429.709376, "activity_lines": {"activity_5": 343.660059, "activity_10": 344.288737, "activity_20": 360.00117, "activity_30": 390.833438}, "trend_signal": 0, "fair_value": 295.290664, "relative_strength": -21.362849, "rate_of_change": -0.655171667365892, "market_dynamics": -0.529236, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 330.221706, "high": 339.734238, "low": 309.384671, "close": 336.563385, "volume": 232400}, "trend_line": 426.11467, "activity_lines": {"activity_5": 339.915434, "activity_10": 342.608597, "activity_20": 355.438144, "activity_30": 384.824019}, "trend_signal": 0, "fair_value": 295.581317, "relative_strength": -19.954354, "rate_of_change": -0.836543534018683, "market_dynamics": -0.483467, "expectation": {"probability": 39.7671, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 335.204429, "high": 361.024282, "low": 316.179338, "close": 342.905121, "volume": 480600}, "trend_line": 421.45949, "activity_lines": {"activity_5": 339.100081, "activity_10": 342.608602, "activity_20": 352.55267, "activity_30": 379.455661}, "trend_signal": 0, "fair_value": 295.912253, "relative_strength": -19.156875, "rate_of_change": -1.092471188565269, "market_dynamics": -0.276552, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 340.640191, "high": 351.058708, "low": 335.657422, "close": 342.905121, "volume": 79400}, "trend_line": 416.759422, "activity_lines": {"activity_5": 339.643663, "activity_10": 342.715674, "activity_20": 350.469028, "activity_30": 374.387637}, "trend_signal": 0, "fair_value": 296.238592, "relative_strength": -18.973592, "rate_of_change": -1.1151885558443693, "market_dynamics": -0.16057, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 343.81105, "high": 348.793856, "low": 337.922323, "close": 345.170013, "volume": 139400}, "trend_line": 409.127261, "activity_lines": {"activity_5": 341.878363, "activity_10": 343.094533, "activity_20": 348.808671, "activity_30": 369.768965}, "trend_signal": 0, "fair_value": 296.57605, "relative_strength": -23.450713, "rate_of_change": -1.8313109667380227, "market_dynamics": 0.038355, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 345.169974, "high": 382.767245, "low": 341.093194, "close": 361.930206, "volume": 402800}, "trend_line": 401.589917, "activity_lines": {"activity_5": 349.428005, "activity_10": 346.248912, "activity_20": 348.981934, "activity_30": 366.723994}, "trend_signal": 0, "fair_value": 297.023682, "relative_strength": -20.596867, "rate_of_change": -1.8422981596427919, "market_dynamics": 0.276465, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 366.007045, "high": 371.895772, "low": 340.187197, "close": 355.588531, "volume": 236000}, "trend_line": 396.280173, "activity_lines": {"activity_5": 352.659259, "activity_10": 347.838461, "activity_20": 348.672489, "activity_30": 363.756163}, "trend_signal": 0, "fair_value": 297.422082, "relative_strength": -21.498264, "rate_of_change": -1.3221806064418753, "market_dynamics": 0.36874, "expectation": {"probability": 40.1365, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 362.383212, "high": 378.23746, "low": 358.306401, "close": 370.989807, "volume": 211800}, "trend_line": 391.603511, "activity_lines": {"activity_5": 359.755928, "activity_10": 352.104701, "activity_20": 350.109548, "activity_30": 362.124526}, "trend_signal": 0, "fair_value": 297.919161, "relative_strength": -19.05053, "rate_of_change": -1.1801402943265509, "market_dynamics": 0.601283, "expectation": {"probability": 46.8772, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 371.44278, "high": 377.331536, "low": 363.742165, "close": 375.066589, "volume": 192800}, "trend_line": 386.957997, "activity_lines": {"activity_5": 366.339213, "activity_10": 356.972161, "activity_20": 352.107045, "activity_30": 361.057628}, "trend_signal": 0, "fair_value": 298.436929, "relative_strength": -19.670047, "rate_of_change": -1.1862799667289112, "market_dynamics": 0.778594, "expectation": {"probability": 47.8291, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 341.093195, "high": 347.88788, "low": 303.495917, "close": 309.384644, "volume": 428000}, "trend_line": 379.913602, "activity_lines": {"activity_5": 348.884418, "activity_10": 349.568011, "activity_20": 347.967679, "activity_30": 356.052896}, "trend_signal": 0, "fair_value": 298.509914, "relative_strength": -36.0346, "rate_of_change": -1.8204546887811062, "market_dynamics": 0.595473, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 313.914449, "high": 332.939602, "low": 310.290617, "close": 316.632324, "volume": 173200}, "trend_line": 371.554632, "activity_lines": {"activity_5": 336.231207, "activity_10": 344.058139, "activity_20": 344.906836, "activity_30": 351.970233}, "trend_signal": 0, "fair_value": 298.62993, "relative_strength": -35.047138, "rate_of_change": -2.200229198427067, "market_dynamics": 0.346057, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 321.162101, "high": 365.554041, "low": 317.538269, "close": 340.640198, "volume": 278600}, "trend_line": 364.175481, "activity_lines": {"activity_5": 334.60048, "activity_10": 343.135707, "activity_20": 344.419344, "activity_30": 349.975753}, "trend_signal": 0, "fair_value": 298.906313, "relative_strength": -31.10524, "rate_of_change": -1.9860204568786095, "market_dynamics": 0.202015, "expectation": {"probability": 48.7979, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 342.452092, "high": 342.452092, "low": 321.615085, "close": 333.845551, "volume": 130400}, "trend_line": 358.260677, "activity_lines": {"activity_5": 331.701426, "activity_10": 340.903761, "activity_20": 343.40338, "activity_30": 348.018983}, "trend_signal": 0, "fair_value": 299.134674, "relative_strength": -31.60529, "rate_of_change": -1.6241631599574942, "market_dynamics": -0.049949, "expectation": {"probability": 45.2037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 329.76872, "high": 329.76872, "low": 310.743595, "close": 314.820374, "volume": 101600}, "trend_line": 355.871447, "activity_lines": {"activity_5": 324.936931, "activity_10": 335.377411, "activity_20": 340.646677, "activity_30": 345.216383}, "trend_signal": 0, "fair_value": 299.236529, "relative_strength": -33.406243, "rate_of_change": -0.6668970817581517, "market_dynamics": -0.200776, "expectation": {"probability": 44.5885, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 319.350185, "high": 322.97403, "low": 312.5555, "close": 322.97403, "volume": 50000}, "trend_line": 353.469705, "activity_lines": {"activity_5": 324.906735, "activity_10": 331.844176, "activity_20": 338.763579, "activity_30": 343.093969}, "trend_signal": 0, "fair_value": 299.389675, "relative_strength": -34.828734, "rate_of_change": -0.6748903347674344, "market_dynamics": -0.201196, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 323.87997, "high": 328.991428, "low": 316.56799, "close": 322.549652, "volume": 57000}, "trend_line": 351.308191, "activity_lines": {"activity_5": 323.82912, "activity_10": 328.637344, "activity_20": 336.874577, "activity_30": 341.099127}, "trend_signal": 0, "fair_value": 299.538136, "relative_strength": -33.559743, "rate_of_change": -0.611513227137798, "market_dynamics": -0.362603, "expectation": {"probability": 44.7975, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 324.390164, "high": 325.770547, "low": 303.684393, "close": 306.44516, "volume": 99200}, "trend_line": 347.712073, "activity_lines": {"activity_5": 316.988853, "activity_10": 323.218433, "activity_20": 333.531488, "activity_30": 338.204738}, "trend_signal": 0, "fair_value": 299.64955, "relative_strength": -34.133145, "rate_of_change": -1.0236362521931766, "market_dynamics": -0.503289, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 307.825571, "high": 311.506574, "low": 302.764164, "close": 310.12619, "volume": 25800}, "trend_line": 344.478065, "activity_lines": {"activity_5": 313.655265, "activity_10": 319.362316, "activity_20": 330.740634, "activity_30": 335.779842}, "trend_signal": 0, "fair_value": 299.810834, "relative_strength": -33.769216, "rate_of_change": -0.9300821717513273, "market_dynamics": -0.584628, "expectation": {"probability": 43.5613, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 309.205922, "high": 312.886965, "low": 287.119785, "close": 288.960297, "volume": 84600}, "trend_line": 340.777939, "activity_lines": {"activity_5": 304.847671, "activity_10": 312.764467, "activity_20": 326.187137, "activity_30": 332.198051}, "trend_signal": 0, "fair_value": 299.995463, "relative_strength": -33.761117, "rate_of_change": -1.0741252857420722, "market_dynamics": -0.74081, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 292.641343, "high": 300.923615, "low": 287.579936, "close": 297.702728, "volume": 37600}, "trend_line": 337.670668, "activity_lines": {"activity_5": 300.678225, "activity_10": 309.321719, "activity_20": 322.790001, "activity_30": 329.419005}, "trend_signal": 0, "fair_value": 300.379946, "relative_strength": -32.702387, "rate_of_change": -0.9118169471645362, "market_dynamics": -0.897552, "expectation": {"probability": 41.599, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 299.083135, "high": 311.506594, "low": 290.340705, "close": 296.782501, "volume": 44200}, "trend_line": 335.000801, "activity_lines": {"activity_5": 297.88679, "activity_10": 305.924055, "activity_20": 319.511845, "activity_30": 326.781059}, "trend_signal": 0, "fair_value": 300.686625, "relative_strength": -32.861543, "rate_of_change": -0.7906718744075081, "market_dynamics": -0.954535, "expectation": {"probability": 43.3749, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 298.162856, "high": 313.80722, "low": 296.782473, "close": 313.80722, "volume": 84000}, "trend_line": 333.275905, "activity_lines": {"activity_5": 302.488071, "activity_10": 305.982701, "activity_20": 318.007855, "activity_30": 325.413731}, "trend_signal": 0, "fair_value": 301.343046, "relative_strength": -28.480101, "rate_of_change": -0.5148930972257589, "market_dynamics": -0.867463, "expectation": {"probability": 43.6669, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 313.807233, "high": 345.095894, "low": 302.764163, "close": 329.911682, "volume": 180800}, "trend_line": 332.646502, "activity_lines": {"activity_5": 311.966703, "activity_10": 309.457303, "activity_20": 318.145985, "activity_30": 325.196684}, "trend_signal": 0, "fair_value": 302.135889, "relative_strength": -25.274891, "rate_of_change": -0.18885343661433454, "market_dynamics": -0.514335, "expectation": {"probability": 44.3746, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 332.67246, "high": 418.256226, "low": 332.67246, "close": 418.256226, "volume": 823600}, "trend_line": 335.414894, "activity_lines": {"activity_5": 349.574483, "activity_10": 329.066074, "activity_20": 326.759755, "activity_30": 330.719892}, "trend_signal": 0, "fair_value": 303.402394, "relative_strength": -4.344532, "rate_of_change": 0.8322324098871798, "market_dynamics": 0.104471, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 425.158117, "high": 481.753841, "low": 385.587139, "close": 423.317627, "volume": 1598600}, "trend_line": 338.518092, "activity_lines": {"activity_5": 380.249668, "activity_10": 347.714449, "activity_20": 335.496748, "activity_30": 336.391036}, "trend_signal": 0, "fair_value": 304.764954, "relative_strength": -2.071816, "rate_of_change": 0.9251819330360506, "market_dynamics": 0.695645, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 423.777778, "high": 424.698034, "low": 384.206768, "close": 388.808075, "volume": 672200}, "trend_line": 340.168985, "activity_lines": {"activity_5": 391.047343, "activity_10": 358.26393, "activity_20": 340.574986, "activity_30": 339.635551}, "trend_signal": 0, "fair_value": 305.871728, "relative_strength": -9.746407, "rate_of_change": 0.4876823540645492, "market_dynamics": 1.120605, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 384.206796, "high": 385.127006, "low": 356.599122, "close": 372.703583, "volume": 1130600}, "trend_line": 340.965978, "activity_lines": {"activity_5": 390.341815, "activity_10": 364.680623, "activity_20": 343.991473, "activity_30": 341.734558}, "trend_signal": 1, "fair_value": 306.974832, "relative_strength": -12.654992, "rate_of_change": 0.2342932586872922, "market_dynamics": 1.311264, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 369.48267, "high": 390.188448, "low": 369.022542, "close": 383.28653, "volume": 592400}, "trend_line": 341.632558, "activity_lines": {"activity_5": 389.237512, "activity_10": 371.81679, "activity_20": 348.33436, "activity_30": 344.464916}, "trend_signal": 1, "fair_value": 308.13886, "relative_strength": -8.383889, "rate_of_change": 0.19549751089828982, "market_dynamics": 1.232348, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 381.906148, "high": 383.286531, "low": 368.562416, "close": 375.004211, "volume": 479600}, "trend_line": 342.23445, "activity_lines": {"activity_5": 381.814113, "activity_10": 376.116892, "activity_20": 351.829898, "activity_30": 346.617926}, "trend_signal": 1, "fair_value": 309.284368, "relative_strength": -11.651086, "rate_of_change": 0.17618110039733503, "market_dynamics": 1.087918, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 371.783316, "high": 397.550505, "low": 365.801654, "close": 374.544098, "volume": 778000}, "trend_line": 343.349481, "activity_lines": {"activity_5": 377.120811, "activity_10": 378.768903, "activity_20": 355.281913, "activity_30": 348.702419}, "trend_signal": 1, "fair_value": 310.400652, "relative_strength": -13.598996, "rate_of_change": 0.32580910542467145, "market_dynamics": 1.002844, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 371.323158, "high": 375.004222, "low": 353.378205, "close": 372.703583, "volume": 723200}, "trend_line": 344.810842, "activity_lines": {"activity_5": 375.065572, "activity_10": 379.689159, "activity_20": 358.248358, "activity_30": 350.596232}, "trend_signal": 1, "fair_value": 311.366856, "relative_strength": -13.532048, "rate_of_change": 0.4256191084791399, "market_dynamics": 0.910963, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 372.703581, "high": 380.525755, "low": 355.678855, "close": 358.89975, "volume": 285000}, "trend_line": 345.555387, "activity_lines": {"activity_5": 369.482689, "activity_10": 376.719244, "activity_20": 359.633146, "activity_30": 351.505194}, "trend_signal": 1, "fair_value": 312.322012, "relative_strength": -13.250904, "rate_of_change": 0.21592853510099794, "market_dynamics": 0.706526, "expectation": {"probability": 45.3068, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 358.899739, "high": 360.740261, "low": 339.574338, "close": 350.617432, "volume": 294000}, "trend_line": 345.812464, "activity_lines": {"activity_5": 362.059288, "activity_10": 371.423589, "activity_20": 360.142191, "activity_30": 351.831777}, "trend_signal": 1, "fair_value": 313.302897, "relative_strength": -8.495944, "rate_of_change": 0.07439530960053622, "market_dynamics": 0.53762, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 351.997819, "high": 357.519353, "low": 305.064768, "close": 309.666046, "volume": 509600}, "trend_line": 344.704495, "activity_lines": {"activity_5": 343.163365, "activity_10": 358.305759, "activity_20": 356.671239, "activity_30": 349.49975}, "trend_signal": 0, "fair_value": 314.082117, "relative_strength": -13.787778, "rate_of_change": -0.3203959126238922, "market_dynamics": 0.208279, "expectation": {"probability": 42.7658, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 294.48182, "high": 305.524913, "low": 263.653254, "close": 303.224274, "volume": 726200}, "trend_line": 343.306304, "activity_lines": {"activity_5": 326.476062, "activity_10": 345.991064, "activity_20": 352.611329, "activity_30": 346.823607}, "trend_signal": 0, "fair_value": 314.756434, "relative_strength": -12.253209, "rate_of_change": -0.40562018200545863, "market_dynamics": -0.133111, "expectation": {"probability": 43.4487, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 317.028087, "high": 380.065634, "low": 311.506553, "close": 366.26178, "volume": 806000}, "trend_line": 343.45069, "activity_lines": {"activity_5": 335.555917, "activity_10": 347.32125, "activity_20": 354.649037, "activity_30": 348.304606}, "trend_signal": 0, "fair_value": 315.584547, "relative_strength": -1.960584, "rate_of_change": 0.04205748578388972, "market_dynamics": -0.220741, "expectation": {"probability": 47.5659, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 366.261798, "high": 366.261798, "low": 326.690789, "close": 330.83194, "volume": 659600}, "trend_line": 342.62547, "activity_lines": {"activity_5": 333.255278, "activity_10": 342.619579, "activity_20": 353.104322, "activity_30": 347.490493}, "trend_signal": 0, "fair_value": 316.085983, "relative_strength": -11.469563, "rate_of_change": -0.24027321069001248, "market_dynamics": -0.412837, "expectation": {"probability": 44.9261, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 332.67245, "high": 360.2801, "low": 328.531299, "close": 350.157288, "volume": 401800}, "trend_line": 341.931053, "activity_lines": {"activity_5": 339.267609, "activity_10": 342.192911, "activity_20": 353.283988, "activity_30": 347.976416}, "trend_signal": 0, "fair_value": 316.813628, "relative_strength": -6.471551, "rate_of_change": -0.20267524186102895, "market_dynamics": -0.506593, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 363.961173, "high": 375.004215, "low": 348.776918, "close": 358.439606, "volume": 369600}, "trend_line": 341.37682, "activity_lines": {"activity_5": 348.071389, "activity_10": 343.874468, "activity_20": 354.061823, "activity_30": 349.041484}, "trend_signal": 1, "fair_value": 317.512778, "relative_strength": 2.256658, "rate_of_change": -0.16208910981829153, "market_dynamics": -0.533526, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 348.776909, "high": 352.457946, "low": 327.150915, "close": 329.911682, "volume": 430600}, "trend_line": 342.061055, "activity_lines": {"activity_5": 344.114291, "activity_10": 340.670305, "activity_20": 351.791858, "activity_30": 348.301798}, "trend_signal": 0, "fair_value": 318.100964, "relative_strength": -5.783981, "rate_of_change": 0.20043393690292183, "market_dynamics": -0.70589, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 336.353494, "high": 349.697165, "low": 323.469913, "close": 345.095886, "volume": 124000}, "trend_line": 343.00984, "activity_lines": {"activity_5": 343.439433, "activity_10": 341.038405, "activity_20": 350.814633, "activity_30": 348.497594}, "trend_signal": 0, "fair_value": 318.808609, "relative_strength": -3.813958, "rate_of_change": 0.2773729970516482, "market_dynamics": -0.718743, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 346.016153, "high": 363.723655, "low": 342.273285, "close": 349.734283, "volume": 89400}, "trend_line": 343.312976, "activity_lines": {"activity_5": 345.721767, "activity_10": 342.751807, "activity_20": 350.049095, "activity_30": 348.931429}, "trend_signal": 0, "fair_value": 319.635871, "relative_strength": -7.018319, "rate_of_change": 0.08837530725065933, "market_dynamics": -0.665896, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 334.812294, "high": 354.397399, "low": 326.418671, "close": 334.812286, "volume": 106700}, "trend_line": 343.345201, "activity_lines": {"activity_5": 341.769946, "activity_10": 341.918764, "activity_20": 347.691334, "activity_30": 348.382997}, "trend_signal": 0, "fair_value": 320.400667, "relative_strength": -7.577247, "rate_of_change": 0.009386478884498275, "market_dynamics": -0.679292, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 340.408035, "high": 341.34066, "low": 317.092423, "close": 320.822937, "volume": 129300}, "trend_line": 343.545286, "activity_lines": {"activity_5": 334.178009, "activity_10": 338.82957, "activity_20": 343.977918, "activity_30": 346.929948}, "trend_signal": 0, "fair_value": 321.039834, "relative_strength": -13.035495, "rate_of_change": 0.05827517012535772, "market_dynamics": -0.720999, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 322.688187, "high": 329.216545, "low": 316.159791, "close": 323.620789, "volume": 57200}, "trend_line": 343.566845, "activity_lines": {"activity_5": 330.026467, "activity_10": 336.046223, "activity_20": 340.994931, "activity_30": 345.644496}, "trend_signal": 0, "fair_value": 321.734272, "relative_strength": -10.344062, "rate_of_change": 0.006275446317730802, "market_dynamics": -0.783039, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 323.620834, "high": 324.553459, "low": 295.642081, "close": 301.237823, "volume": 112300}, "trend_line": 342.85645, "activity_lines": {"activity_5": 318.833329, "activity_10": 328.8224, "activity_20": 336.354981, "activity_30": 342.913592}, "trend_signal": 0, "fair_value": 322.292144, "relative_strength": -13.679946, "rate_of_change": -0.2067705339844435, "market_dynamics": -0.948276, "expectation": {"probability": 45.9404, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 296.574677, "high": 322.688179, "low": 296.574677, "close": 314.294556, "volume": 138900}, "trend_line": 343.118097, "activity_lines": {"activity_5": 314.916307, "activity_10": 325.154783, "activity_20": 333.37553, "activity_30": 341.070889}, "trend_signal": 0, "fair_value": 322.856274, "relative_strength": -9.87831, "rate_of_change": 0.07631386255092537, "market_dynamics": -1.020001, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 320.822968, "high": 332.94706, "low": 314.294594, "close": 328.283936, "volume": 29500}, "trend_line": 343.723355, "activity_lines": {"activity_5": 318.025059, "activity_10": 324.331369, "activity_20": 332.006539, "activity_30": 340.113846}, "trend_signal": 0, "fair_value": 323.434026, "relative_strength": -8.911907, "rate_of_change": 0.1763993229421673, "market_dynamics": -0.941092, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 332.014435, "high": 351.599587, "low": 319.890312, "close": 326.418671, "volume": 192800}, "trend_line": 344.971968, "activity_lines": {"activity_5": 320.94728, "activity_10": 323.566513, "activity_20": 330.721821, "activity_30": 338.997415}, "trend_signal": 0, "fair_value": 324.153313, "relative_strength": -7.039983, "rate_of_change": 0.3632610300804196, "market_dynamics": -0.851521, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 324.553413, "high": 332.01445, "low": 321.755577, "close": 331.081787, "volume": 57500}, "trend_line": 346.084603, "activity_lines": {"activity_5": 325.050824, "activity_10": 324.231695, "activity_20": 330.112569, "activity_30": 338.101274}, "trend_signal": 0, "fair_value": 324.968868, "relative_strength": -4.391446, "rate_of_change": 0.3225291047416385, "market_dynamics": -0.748891, "expectation": {"probability": 46.8435, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 331.08181, "high": 333.879677, "low": 322.688194, "close": 327.351318, "volume": 91700}, "trend_line": 347.103564, "activity_lines": {"activity_5": 327.413479, "activity_10": 324.197336, "activity_20": 329.354998, "activity_30": 336.892675}, "trend_signal": 0, "fair_value": 325.844861, "relative_strength": -4.854436, "rate_of_change": 0.2944254067263403, "market_dynamics": -0.629511, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 328.283936, "high": 340.408035, "low": 328.283936, "close": 334.812286, "volume": 54200}, "trend_line": 347.803732, "activity_lines": {"activity_5": 330.522223, "activity_10": 325.842144, "activity_20": 329.523958, "activity_30": 336.09969}, "trend_signal": 0, "fair_value": 326.781127, "relative_strength": -4.477881, "rate_of_change": 0.2017173180048417, "market_dynamics": -0.519324, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 334.812317, "high": 345.071175, "low": 332.947052, "close": 339.475403, "volume": 73200}, "trend_line": 348.122523, "activity_lines": {"activity_5": 333.817491, "activity_10": 328.606101, "activity_20": 330.251727, "activity_30": 335.562378}, "trend_signal": 0, "fair_value": 327.837167, "relative_strength": -3.794699, "rate_of_change": 0.09165830342498339, "market_dynamics": -0.329142, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 344.13855, "high": 348.801674, "low": 326.418671, "close": 326.418671, "volume": 91300}, "trend_line": 345.061271, "activity_lines": {"activity_5": 332.014417, "activity_10": 328.911323, "activity_20": 329.789055, "activity_30": 334.16213}, "trend_signal": 0, "fair_value": 328.737604, "relative_strength": -5.309066, "rate_of_change": -0.87936051181613, "market_dynamics": -0.074054, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 333.879699, "high": 354.397446, "low": 332.014449, "close": 345.071167, "volume": 131200}, "trend_line": 342.453056, "activity_lines": {"activity_5": 336.428841, "activity_10": 332.506167, "activity_20": 331.023036, "activity_30": 334.162768}, "trend_signal": 0, "fair_value": 329.739631, "relative_strength": -3.472544, "rate_of_change": -0.7558701074859174, "market_dynamics": 0.25878, "expectation": {"probability": 45.0997, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 349.734322, "high": 354.397446, "low": 345.071197, "close": 348.801697, "volume": 9900}, "trend_line": 341.11951, "activity_lines": {"activity_5": 341.154151, "activity_10": 336.389283, "activity_20": 332.413036, "activity_30": 334.572358}, "trend_signal": 0, "fair_value": 330.837479, "relative_strength": -1.15562, "rate_of_change": -0.38940986994725857, "market_dynamics": 0.462258, "expectation": {"probability": 45.0997, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 353.464821, "high": 353.464821, "low": 337.610191, "close": 339.475403, "volume": 36600}, "trend_line": 340.011904, "activity_lines": {"activity_5": 341.34067, "activity_10": 337.711911, "activity_20": 332.99796, "activity_30": 334.466286}, "trend_signal": 0, "fair_value": 331.948832, "relative_strength": -1.848172, "rate_of_change": -0.3246973472728006, "market_dynamics": 0.559306, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 338.542793, "high": 343.205917, "low": 332.014458, "close": 332.947083, "volume": 26800}, "trend_line": 338.333922, "activity_lines": {"activity_5": 339.040208, "activity_10": 337.389738, "activity_20": 332.91998, "activity_30": 334.010491}, "trend_signal": 0, "fair_value": 333.014189, "relative_strength": -1.584437, "rate_of_change": -0.49350683910174, "market_dynamics": 0.649896, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 332.94703, "high": 348.801666, "low": 332.94703, "close": 341.340668, "volume": 75200}, "trend_line": 337.211804, "activity_lines": {"activity_5": 339.972829, "activity_10": 338.508887, "activity_20": 333.723342, "activity_30": 334.204475}, "trend_signal": 0, "fair_value": 334.228765, "relative_strength": -2.546407, "rate_of_change": -0.33165991555526037, "market_dynamics": 0.65332, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 342.273315, "high": 359.993156, "low": 334.812287, "close": 346.936432, "volume": 49100}, "trend_line": 336.291549, "activity_lines": {"activity_5": 341.775906, "activity_10": 340.374138, "activity_20": 335.141058, "activity_30": 334.83187}, "trend_signal": 0, "fair_value": 335.332633, "relative_strength": 0.27929, "rate_of_change": -0.2729011823085521, "market_dynamics": 0.722013, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 345.071198, "high": 351.59954, "low": 331.08181, "close": 339.475403, "volume": 44800}, "trend_line": 335.183943, "activity_lines": {"activity_5": 340.967621, "activity_10": 340.594573, "activity_20": 335.767129, "activity_30": 335.03728}, "trend_signal": 0, "fair_value": 336.340274, "relative_strength": 0.421884, "rate_of_change": -0.3293588564130036, "market_dynamics": 0.744699, "expectation": {"probability": 46.3025, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 345.071182, "high": 347.869057, "low": 324.553459, "close": 330.1492, "volume": 111800}, "trend_line": 334.225591, "activity_lines": {"activity_5": 337.672355, "activity_10": 338.898896, "activity_20": 335.531755, "activity_30": 334.712458}, "trend_signal": 1, "fair_value": 337.130491, "relative_strength": -3.325158, "rate_of_change": -0.28591823087420115, "market_dynamics": 0.658197, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 331.08181, "high": 342.273277, "low": 330.149178, "close": 338.542816, "volume": 33500}, "trend_line": 333.823104, "activity_lines": {"activity_5": 337.796708, "activity_10": 338.814115, "activity_20": 336.189035, "activity_30": 334.990989}, "trend_signal": 1, "fair_value": 338.028443, "relative_strength": -0.054369, "rate_of_change": -0.12042375294954832, "market_dynamics": 0.529383, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 335.744949, "high": 342.273323, "low": 331.08181, "close": 332.014435, "volume": 22900}, "trend_line": 334.56805, "activity_lines": {"activity_5": 335.371885, "activity_10": 337.559312, "activity_20": 336.2068, "activity_30": 334.874301}, "trend_signal": 1, "fair_value": 338.908055, "relative_strength": 2.205579, "rate_of_change": 0.22315591433720153, "market_dynamics": 0.219392, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 332.947044, "high": 337.610168, "low": 326.418694, "close": 327.351318, "volume": 13000}, "trend_line": 335.372285, "activity_lines": {"activity_5": 332.014439, "activity_10": 335.354928, "activity_20": 335.727166, "activity_30": 334.408705}, "trend_signal": 0, "fair_value": 339.853189, "relative_strength": 1.399911, "rate_of_change": 0.2403800960671375, "market_dynamics": -0.106303, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 327.351303, "high": 332.014419, "low": 316.159806, "close": 324.553436, "volume": 107700}, "trend_line": 333.982007, "activity_lines": {"activity_5": 329.030039, "activity_10": 332.964017, "activity_20": 334.963302, "activity_30": 333.710715}, "trend_signal": 0, "fair_value": 340.690505, "relative_strength": -0.054408, "rate_of_change": -0.41454767199977977, "market_dynamics": -0.243075, "expectation": {"probability": 49.1247, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 330.149162, "high": 339.475449, "low": 327.351326, "close": 334.812286, "volume": 17100}, "trend_line": 334.114685, "activity_lines": {"activity_5": 330.460054, "activity_10": 332.879229, "activity_20": 335.065445, "activity_30": 333.764281}, "trend_signal": 0, "fair_value": 341.633685, "relative_strength": 1.178069, "rate_of_change": 0.0397260921903492, "market_dynamics": -0.453173, "expectation": {"probability": 51.4417, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 332.014412, "high": 336.677582, "low": 324.553444, "close": 335.817291, "volume": 30600}, "trend_line": 333.636685, "activity_lines": {"activity_5": 331.914199, "activity_10": 333.061953, "activity_20": 335.165599, "activity_30": 333.874127}, "trend_signal": 0, "fair_value": 342.474864, "relative_strength": 2.766009, "rate_of_change": -0.14306464859513993, "market_dynamics": -0.415523, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 335.817273, "high": 335.817273, "low": 297.547516, "close": 297.547516, "volume": 39300}, "trend_line": 331.606949, "activity_lines": {"activity_5": 320.793453, "activity_10": 326.234351, "activity_20": 331.58514, "activity_30": 331.545793}, "trend_signal": 0, "fair_value": 343.041077, "relative_strength": -0.150012, "rate_of_change": -0.6083671524310985, "market_dynamics": -0.548344, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 286.066577, "high": 315.725677, "low": 265.0182, "close": 315.725677, "volume": 138100}, "trend_line": 331.134082, "activity_lines": {"activity_5": 318.029889, "activity_10": 323.508108, "activity_20": 329.873416, "activity_30": 330.521195}, "trend_signal": 0, "fair_value": 343.725229, "relative_strength": 6.20551, "rate_of_change": -0.14259864017506096, "market_dynamics": -0.610509, "expectation": {"probability": 46.7571, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 318.595911, "high": 330.076832, "low": 307.114965, "close": 324.336365, "volume": 41100}, "trend_line": 330.442098, "activity_lines": {"activity_5": 318.911597, "activity_10": 322.914913, "activity_20": 329.054882, "activity_30": 330.082633}, "trend_signal": 0, "fair_value": 344.52387, "relative_strength": 5.153438, "rate_of_change": -0.2089739587723836, "market_dynamics": -0.631608, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 324.336365, "high": 363.562887, "low": 321.466131, "close": 332.947052, "volume": 74900}, "trend_line": 329.882524, "activity_lines": {"activity_5": 322.678005, "activity_10": 324.162553, "activity_20": 329.07077, "activity_30": 330.244242}, "trend_signal": 0, "fair_value": 345.413002, "relative_strength": 4.661396, "rate_of_change": -0.16934101417065747, "market_dynamics": -0.591294, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 335.817297, "high": 356.865668, "low": 334.860553, "close": 345.384735, "volume": 22000}, "trend_line": 330.234939, "activity_lines": {"activity_5": 330.714657, "activity_10": 327.620719, "activity_20": 330.280081, "activity_30": 331.244385}, "trend_signal": 0, "fair_value": 346.403037, "relative_strength": 4.889161, "rate_of_change": 0.10683045458934577, "market_dynamics": -0.275953, "expectation": {"probability": 55.4148, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 346.341504, "high": 351.125226, "low": 339.644257, "close": 344.427979, "volume": 65100}, "trend_line": 331.021773, "activity_lines": {"activity_5": 337.79456, "activity_10": 330.780531, "activity_20": 331.370133, "activity_30": 332.160065}, "trend_signal": 0, "fair_value": 347.401058, "relative_strength": 2.507537, "rate_of_change": 0.23826491599666832, "market_dynamics": -0.001935, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 343.471258, "high": 349.211725, "low": 309.028442, "close": 318.595886, "volume": 237300}, "trend_line": 330.854277, "activity_lines": {"activity_5": 333.138401, "activity_10": 329.017899, "activity_20": 329.914227, "activity_30": 331.358395}, "trend_signal": 0, "fair_value": 348.26031, "relative_strength": -5.795872, "rate_of_change": -0.05059969272775644, "market_dynamics": 0.177314, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 319.552618, "high": 323.379615, "low": 312.855408, "close": 313.812164, "volume": 22800}, "trend_line": 331.273421, "activity_lines": {"activity_5": 326.696322, "activity_10": 326.544688, "activity_20": 328.128801, "activity_30": 330.258904}, "trend_signal": 0, "fair_value": 349.143955, "relative_strength": -5.245291, "rate_of_change": 0.12668538058522974, "market_dynamics": 0.029961, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 318.595874, "high": 323.379633, "low": 312.85542, "close": 320.509399, "volume": 27900}, "trend_line": 331.480583, "activity_lines": {"activity_5": 323.188267, "activity_10": 325.484453, "activity_20": 327.147824, "activity_30": 329.564451}, "trend_signal": 0, "fair_value": 349.647013, "relative_strength": -4.748726, "rate_of_change": 0.06253505016330282, "market_dynamics": -0.111661, "expectation": {"probability": 53.1024, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 324.336377, "high": 328.163318, "low": 316.682422, "close": 320.509399, "volume": 85300}, "trend_line": 331.221431, "activity_lines": {"activity_5": 320.509389, "activity_10": 324.684269, "activity_20": 326.257162, "activity_30": 328.856633}, "trend_signal": 0, "fair_value": 349.787256, "relative_strength": -3.859537, "rate_of_change": -0.07818014486840355, "market_dynamics": -0.27032, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 320.509399, "high": 333.903809, "low": 318.595886, "close": 331.990295, "volume": 31600}, "trend_line": 331.407152, "activity_lines": {"activity_5": 323.315832, "activity_10": 326.249847, "activity_20": 326.519145, "activity_30": 328.906237}, "trend_signal": 0, "fair_value": 349.882509, "relative_strength": -0.480304, "rate_of_change": 0.056071552930402294, "market_dynamics": -0.244448, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 331.990314, "high": 345.384711, "low": 330.076825, "close": 342.514496, "volume": 157200}, "trend_line": 331.788243, "activity_lines": {"activity_5": 330.459521, "activity_10": 329.102684, "activity_20": 327.827958, "activity_30": 329.622839}, "trend_signal": 0, "fair_value": 350.059343, "relative_strength": 1.37698, "rate_of_change": 0.11499178508978776, "market_dynamics": 0.18693, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 344.428003, "high": 344.428003, "low": 329.12008, "close": 336.774048, "volume": 119400}, "trend_line": 332.102334, "activity_lines": {"activity_5": 334.095154, "activity_10": 330.424733, "activity_20": 328.611119, "activity_30": 329.944504}, "trend_signal": 0, "fair_value": 350.244554, "relative_strength": -4.433655, "rate_of_change": 0.09466610304210271, "market_dynamics": 0.493146, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 336.774036, "high": 341.557758, "low": 325.293103, "close": 340.601013, "volume": 133100}, "trend_line": 332.295291, "activity_lines": {"activity_5": 337.475649, "activity_10": 332.216454, "activity_20": 329.771617, "activity_30": 330.492806}, "trend_signal": 0, "fair_value": 350.564412, "relative_strength": -2.394278, "rate_of_change": 0.05810166934871207, "market_dynamics": 0.762796, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 340.601007, "high": 344.427985, "low": 336.774048, "close": 342.514496, "volume": 65600}, "trend_line": 332.396594, "activity_lines": {"activity_5": 340.154531, "activity_10": 334.216919, "activity_20": 331.06458, "activity_30": 331.15211}, "trend_signal": 0, "fair_value": 350.845713, "relative_strength": -1.162568, "rate_of_change": 0.030485836767386826, "market_dynamics": 0.951367, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 343.47124, "high": 343.47124, "low": 334.860541, "close": 338.687531, "volume": 66600}, "trend_line": 332.805556, "activity_lines": {"activity_5": 340.090751, "activity_10": 335.573758, "activity_20": 331.974158, "activity_30": 331.557977}, "trend_signal": 0, "fair_value": 350.989545, "relative_strength": -2.782491, "rate_of_change": 0.12303435335442425, "market_dynamics": 0.884088, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 334.860535, "high": 337.730774, "low": 331.033557, "close": 334.860535, "volume": 123600}, "trend_line": 332.465202, "activity_lines": {"activity_5": 338.304824, "activity_10": 336.339151, "activity_20": 332.487483, "activity_30": 331.690556}, "trend_signal": 0, "fair_value": 351.24437, "relative_strength": -7.426331, "rate_of_change": -0.10226812439394718, "market_dynamics": 0.874892, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 335.817285, "high": 337.730792, "low": 331.990302, "close": 333.903809, "volume": 55100}, "trend_line": 331.968606, "activity_lines": {"activity_5": 336.710252, "activity_10": 336.634873, "activity_20": 332.873934, "activity_30": 331.783369}, "trend_signal": 0, "fair_value": 351.388595, "relative_strength": -6.114261, "rate_of_change": -0.14936781263500595, "market_dynamics": 0.689279, "expectation": {"probability": 48.0381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 331.033563, "high": 339.644263, "low": 330.076819, "close": 338.687531, "volume": 40900}, "trend_line": 331.942343, "activity_lines": {"activity_5": 336.901604, "activity_10": 337.43506, "activity_20": 333.671451, "activity_30": 332.216848}, "trend_signal": 1, "fair_value": 351.532426, "relative_strength": -6.979204, "rate_of_change": -0.007911290262196832, "market_dynamics": 0.486531, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 337.730792, "high": 344.427997, "low": 335.817291, "close": 338.687531, "volume": 109600}, "trend_line": 332.133691, "activity_lines": {"activity_5": 337.22052, "activity_10": 337.904736, "activity_20": 334.450515, "activity_30": 332.652022}, "trend_signal": 1, "fair_value": 351.422146, "relative_strength": -9.958875, "rate_of_change": 0.05764495070760074, "market_dynamics": 0.388015, "expectation": {"probability": 45.0195, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 339.644275, "high": 346.341455, "low": 336.774042, "close": 343.471222, "volume": 139100}, "trend_line": 332.20471, "activity_lines": {"activity_5": 339.389132, "activity_10": 338.913662, "activity_20": 335.671501, "activity_30": 333.383475}, "trend_signal": 1, "fair_value": 351.650288, "relative_strength": -6.974435, "rate_of_change": 0.021382654613011965, "market_dynamics": 0.529505, "expectation": {"probability": 43.9223, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 344.428015, "high": 347.298248, "low": 340.601007, "close": 346.341492, "volume": 32900}, "trend_line": 332.184879, "activity_lines": {"activity_5": 342.195587, "activity_10": 340.235711, "activity_20": 336.947161, "activity_30": 334.295526}, "trend_signal": 1, "fair_value": 352.088824, "relative_strength": -6.185632, "rate_of_change": -0.005969511991552964, "market_dynamics": 0.708891, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 344.427979, "high": 346.341467, "low": 338.6875, "close": 343.471222, "volume": 43000}, "trend_line": 332.318073, "activity_lines": {"activity_5": 343.279889, "activity_10": 340.966311, "activity_20": 337.803673, "activity_30": 335.023677}, "trend_signal": 1, "fair_value": 352.540019, "relative_strength": -7.227448, "rate_of_change": 0.0400963464685589, "market_dynamics": 0.892864, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 344.427966, "high": 346.341467, "low": 339.644245, "close": 342.514496, "volume": 87600}, "trend_line": 332.730249, "activity_lines": {"activity_5": 343.407455, "activity_10": 341.401194, "activity_20": 338.477949, "activity_30": 335.681511}, "trend_signal": 1, "fair_value": 352.976611, "relative_strength": -10.828464, "rate_of_change": 0.1240305699533796, "market_dynamics": 1.026323, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 342.514502, "high": 348.254993, "low": 341.557751, "close": 343.471222, "volume": 49500}, "trend_line": 332.894529, "activity_lines": {"activity_5": 343.598798, "activity_10": 341.975237, "activity_20": 339.197783, "activity_30": 336.374477}, "trend_signal": 1, "fair_value": 353.467334, "relative_strength": -10.826221, "rate_of_change": 0.0493733288433185, "market_dynamics": 0.84703, "expectation": {"probability": 45.1279, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 343.47127, "high": 347.298248, "low": 342.514514, "close": 346.341492, "volume": 31100}, "trend_line": 333.372098, "activity_lines": {"activity_5": 344.427985, "activity_10": 343.053752, "activity_20": 340.200088, "activity_30": 337.242023}, "trend_signal": 1, "fair_value": 353.819332, "relative_strength": -10.463517, "rate_of_change": 0.1434595520192574, "market_dynamics": 0.735632, "expectation": {"probability": 45.427, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 348.292705, "high": 349.268315, "low": 331.707336, "close": 343.414642, "volume": 57800}, "trend_line": 333.907542, "activity_lines": {"activity_5": 344.090204, "activity_10": 343.46095, "activity_20": 340.914534, "activity_30": 337.889929}, "trend_signal": 1, "fair_value": 353.767531, "relative_strength": -11.792938, "rate_of_change": 0.1606145214948325, "market_dynamics": 0.640995, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 351.219507, "high": 351.219507, "low": 335.609751, "close": 335.609772, "volume": 50200}, "trend_line": 334.276086, "activity_lines": {"activity_5": 341.345923, "activity_10": 342.293551, "activity_20": 340.767474, "activity_30": 337.99975}, "trend_signal": 1, "fair_value": 353.654291, "relative_strength": -17.746602, "rate_of_change": 0.11037306848254498, "market_dynamics": 0.218815, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 330.73171, "high": 349.268312, "low": 330.73171, "close": 334.634155, "volume": 32400}, "trend_line": 334.270149, "activity_lines": {"activity_5": 338.800533, "activity_10": 340.91775, "activity_20": 340.4237, "activity_30": 338.022851}, "trend_signal": 1, "fair_value": 353.537649, "relative_strength": -16.873322, "rate_of_change": -0.0017760767965965647, "market_dynamics": -0.187114, "expectation": {"probability": 45.8507, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 338.536584, "high": 341.463437, "low": 334.634169, "close": 336.585388, "volume": 24600}, "trend_line": 334.295752, "activity_lines": {"activity_5": 337.43091, "activity_10": 339.970416, "activity_20": 340.198497, "activity_30": 338.172222}, "trend_signal": 1, "fair_value": 353.541895, "relative_strength": -19.095872, "rate_of_change": 0.007659373736058498, "market_dynamics": -0.51525, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 336.585371, "high": 340.48781, "low": 327.804897, "close": 338.536591, "volume": 32600}, "trend_line": 335.662055, "activity_lines": {"activity_5": 337.170744, "activity_10": 339.416067, "activity_20": 340.08257, "activity_30": 338.445824}, "trend_signal": 1, "fair_value": 353.550093, "relative_strength": -23.142769, "rate_of_change": 0.40871084715429357, "market_dynamics": -0.767373, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 336.585388, "high": 336.585388, "low": 328.780487, "close": 331.707336, "volume": 12600}, "trend_line": 336.194776, "activity_lines": {"activity_5": 335.154486, "activity_10": 337.709756, "activity_20": 339.285066, "activity_30": 338.190681}, "trend_signal": 0, "fair_value": 353.380464, "relative_strength": -21.186352, "rate_of_change": 0.1587075429184216, "market_dynamics": -0.871811, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 337.560994, "high": 350.243918, "low": 334.634155, "close": 343.414642, "volume": 81700}, "trend_line": 336.830719, "activity_lines": {"activity_5": 337.821151, "activity_10": 338.398121, "activity_20": 339.654005, "activity_30": 338.656479}, "trend_signal": 1, "fair_value": 353.633841, "relative_strength": -18.260836, "rate_of_change": 0.18915909627340477, "market_dynamics": -0.591591, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 346.341472, "high": 346.341472, "low": 329.756096, "close": 337.560974, "volume": 54700}, "trend_line": 336.984516, "activity_lines": {"activity_5": 338.016268, "activity_10": 338.023212, "activity_20": 339.433831, "activity_30": 338.703592}, "trend_signal": 1, "fair_value": 353.81832, "relative_strength": -16.432714, "rate_of_change": 0.0456600278194927, "market_dynamics": -0.504102, "expectation": {"probability": 46.0012, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 339.5122, "high": 346.341472, "low": 335.609751, "close": 343.414642, "volume": 42800}, "trend_line": 336.918847, "activity_lines": {"activity_5": 339.967486, "activity_10": 338.80267, "activity_20": 339.785625, "activity_30": 339.118439}, "trend_signal": 1, "fair_value": 354.006098, "relative_strength": -17.406221, "rate_of_change": -0.019487245520787407, "market_dynamics": -0.419468, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 344.390259, "high": 347.317095, "low": 339.512203, "close": 343.414642, "volume": 91600}, "trend_line": 336.885069, "activity_lines": {"activity_5": 341.463421, "activity_10": 339.583157, "activity_20": 340.133133, "activity_30": 339.537522}, "trend_signal": 1, "fair_value": 354.230953, "relative_strength": -17.457132, "rate_of_change": -0.010025559656518924, "market_dynamics": -0.089539, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 340.487813, "high": 343.414642, "low": 332.682932, "close": 338.536591, "volume": 54500}, "trend_line": 337.549759, "activity_lines": {"activity_5": 341.008136, "activity_10": 339.529942, "activity_20": 339.993554, "activity_30": 339.644072}, "trend_signal": 1, "fair_value": 354.441652, "relative_strength": -18.813457, "rate_of_change": 0.1973046778158065, "market_dynamics": -0.213315, "expectation": {"probability": 46.2248, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 338.536591, "high": 339.512218, "low": 333.658552, "close": 338.536591, "volume": 37300}, "trend_line": 338.373907, "activity_lines": {"activity_5": 340.097567, "activity_10": 339.565417, "activity_20": 339.83647, "activity_30": 339.707739}, "trend_signal": 1, "fair_value": 354.837738, "relative_strength": -16.320357, "rate_of_change": 0.24415600308574942, "market_dynamics": -0.218049, "expectation": {"probability": 48.216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 336.585388, "high": 339.512194, "low": 333.658552, "close": 337.560974, "volume": 95100}, "trend_line": 338.942292, "activity_lines": {"activity_5": 339.186996, "activity_10": 339.370294, "activity_20": 339.56441, "activity_30": 339.655292}, "trend_signal": 1, "fair_value": 355.276057, "relative_strength": -18.236911, "rate_of_change": 0.1679754225257194, "market_dynamics": -0.230072, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 337.560987, "high": 342.439036, "low": 337.560981, "close": 338.536591, "volume": 32700}, "trend_line": 339.543199, "activity_lines": {"activity_5": 338.60163, "activity_10": 339.29934, "activity_20": 339.39063, "activity_30": 339.629117}, "trend_signal": 0, "fair_value": 355.771968, "relative_strength": -16.934992, "rate_of_change": 0.17728888196696518, "market_dynamics": -0.46171, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 339.512218, "high": 344.390252, "low": 335.609778, "close": 343.414642, "volume": 122700}, "trend_line": 339.92401, "activity_lines": {"activity_5": 339.967485, "activity_10": 340.079828, "activity_20": 339.682145, "activity_30": 339.878888}, "trend_signal": 0, "fair_value": 356.304852, "relative_strength": -17.934739, "rate_of_change": 0.11215391771106986, "market_dynamics": -0.198396, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 344.390242, "high": 348.292705, "low": 343.414639, "close": 345.365875, "volume": 50100}, "trend_line": 340.019056, "activity_lines": {"activity_5": 341.98375, "activity_10": 341.126394, "activity_20": 340.159761, "activity_30": 340.229976}, "trend_signal": 1, "fair_value": 356.807463, "relative_strength": -20.09288, "rate_of_change": 0.027960955155820852, "market_dynamics": 0.122375, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 346.341458, "high": 346.341458, "low": 339.512197, "close": 343.414642, "volume": 49900}, "trend_line": 340.240409, "activity_lines": {"activity_5": 342.894319, "activity_10": 341.569853, "activity_20": 340.456192, "activity_30": 340.449046}, "trend_signal": 1, "fair_value": 357.223411, "relative_strength": -19.995847, "rate_of_change": 0.06510017485608863, "market_dynamics": 0.347125, "expectation": {"probability": 47.6906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 343.414653, "high": 343.414653, "low": 337.560987, "close": 339.512207, "volume": 25600}, "trend_line": 340.204116, "activity_lines": {"activity_5": 342.178874, "activity_10": 341.303779, "activity_20": 340.381231, "activity_30": 340.402065}, "trend_signal": 1, "fair_value": 357.634307, "relative_strength": -19.662556, "rate_of_change": -0.010666869378234429, "market_dynamics": 0.492284, "expectation": {"probability": 47.8285, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 339.512207, "high": 342.439043, "low": 334.634169, "close": 339.512207, "volume": 142400}, "trend_line": 340.10404, "activity_lines": {"activity_5": 341.333345, "activity_10": 341.002227, "activity_20": 340.320567, "activity_30": 340.357426}, "trend_signal": 1, "fair_value": 357.817034, "relative_strength": -20.560082, "rate_of_change": -0.029416457736214277, "market_dynamics": 0.41429, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 339.512207, "high": 347.317068, "low": 336.585361, "close": 341.463409, "volume": 117100}, "trend_line": 340.196569, "activity_lines": {"activity_5": 341.073177, "activity_10": 341.126393, "activity_20": 340.464584, "activity_30": 340.445127}, "trend_signal": 1, "fair_value": 357.789804, "relative_strength": -23.420053, "rate_of_change": 0.027206086702178892, "market_dynamics": 0.391112, "expectation": {"probability": 41.898, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 339.5122, "high": 341.463413, "low": 335.609755, "close": 336.585388, "volume": 56000}, "trend_line": 340.254064, "activity_lines": {"activity_5": 339.317084, "activity_10": 340.399123, "activity_20": 340.167256, "activity_30": 340.212148}, "trend_signal": 0, "fair_value": 357.614366, "relative_strength": -23.834471, "rate_of_change": 0.01690052317959067, "market_dynamics": -0.025355, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 334.634162, "high": 342.43903, "low": 333.658535, "close": 338.536591, "volume": 98500}, "trend_line": 340.40849, "activity_lines": {"activity_5": 338.796757, "activity_10": 340.062094, "activity_20": 340.088278, "activity_30": 340.101343}, "trend_signal": 0, "fair_value": 357.517036, "relative_strength": -25.441455, "rate_of_change": 0.04538549758510569, "market_dynamics": -0.066392, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 343.414636, "high": 343.414636, "low": 315.121964, "close": 330.73172, "volume": 187900}, "trend_line": 340.143296, "activity_lines": {"activity_5": 336.00001, "activity_10": 338.305997, "activity_20": 339.252041, "activity_30": 339.477035}, "trend_signal": 0, "fair_value": 357.275553, "relative_strength": -22.364575, "rate_of_change": -0.07790463745482709, "market_dynamics": -0.381663, "expectation": {"probability": 54.2395, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 326.829271, "high": 331.707336, "low": 314.146344, "close": 325.853668, "volume": 103400}, "trend_line": 339.715501, "activity_lines": {"activity_5": 332.162612, "activity_10": 335.78715, "activity_20": 337.969812, "activity_30": 338.555124}, "trend_signal": 0, "fair_value": 357.162521, "relative_strength": -20.409184, "rate_of_change": -0.12576905234669192, "market_dynamics": -0.827347, "expectation": {"probability": 53.6452, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 325.853655, "high": 326.829289, "low": 315.121945, "close": 319.024384, "volume": 68600}, "trend_line": 338.900606, "activity_lines": {"activity_5": 326.959355, "activity_10": 332.257213, "activity_20": 336.088277, "activity_30": 337.220213}, "trend_signal": 0, "fair_value": 356.971485, "relative_strength": -20.842401, "rate_of_change": -0.23987571882980854, "market_dynamics": -0.898957, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 321.95123, "high": 324.878069, "low": 311.219522, "close": 320.0, "volume": 117400}, "trend_line": 338.022557, "activity_lines": {"activity_5": 323.577238, "activity_10": 329.348121, "activity_20": 334.392574, "activity_30": 336.000819}, "trend_signal": 0, "fair_value": 356.703484, "relative_strength": -19.979324, "rate_of_change": -0.2590874682590494, "market_dynamics": -1.080662, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 321.0, "high": 321.0, "low": 312.0, "close": 320.0, "volume": 61400}, "trend_line": 337.240182, "activity_lines": {"activity_5": 321.300814, "activity_10": 326.900226, "activity_20": 332.752619, "activity_30": 334.838073}, "trend_signal": 0, "fair_value": 356.507421, "relative_strength": -19.024643, "rate_of_change": -0.23145644685481798, "market_dynamics": -1.158826, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 321.0, "high": 332.0, "low": 317.0, "close": 322.0, "volume": 50000}, "trend_line": 336.556366, "activity_lines": {"activity_5": 320.926829, "activity_10": 325.241688, "activity_20": 331.41464, "activity_30": 333.854836}, "trend_signal": 0, "fair_value": 356.335689, "relative_strength": -23.215597, "rate_of_change": -0.2027682454518361, "market_dynamics": -1.1955, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 321.0, "high": 328.0, "low": 319.0, "close": 327.0, "volume": 22300}, "trend_line": 336.007325, "activity_lines": {"activity_5": 322.801626, "activity_10": 324.810645, "activity_20": 330.62695, "activity_30": 333.238296}, "trend_signal": 0, "fair_value": 356.253558, "relative_strength": -23.342843, "rate_of_change": -0.16313493235187984, "market_dynamics": -1.15844, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 327.0, "high": 332.0, "low": 318.0, "close": 324.0, "volume": 66600}, "trend_line": 335.262609, "activity_lines": {"activity_5": 323.6, "activity_10": 324.061642, "activity_20": 329.631712, "activity_30": 332.46363}, "trend_signal": 0, "fair_value": 355.847179, "relative_strength": -24.851215, "rate_of_change": -0.22163683485173508, "market_dynamics": -1.171832, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 324.0, "high": 327.0, "low": 319.0, "close": 327.0, "volume": 15100}, "trend_line": 334.715454, "activity_lines": {"activity_5": 325.066667, "activity_10": 324.17561, "activity_20": 329.014638, "activity_30": 331.930558}, "trend_signal": 0, "fair_value": 355.517582, "relative_strength": -23.101263, "rate_of_change": -0.1632019155467394, "market_dynamics": -1.088114, "expectation": {"probability": 51.9649, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 320.0, "high": 331.0, "low": 320.0, "close": 323.0, "volume": 21200}, "trend_line": 334.295128, "activity_lines": {"activity_5": 324.733333, "activity_10": 323.736586, "activity_20": 328.071548, "activity_30": 331.174723}, "trend_signal": 0, "fair_value": 355.222771, "relative_strength": -27.127262, "rate_of_change": -0.12557711183542947, "market_dynamics": -1.017698, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 321.0, "high": 330.0, "low": 307.0, "close": 314.0, "volume": 121100}, "trend_line": 333.607323, "activity_lines": {"activity_5": 321.2, "activity_10": 321.943681, "activity_20": 326.345299, "activity_30": 329.86536}, "trend_signal": 0, "fair_value": 354.582516, "relative_strength": -26.992429, "rate_of_change": -0.20574783847880934, "market_dynamics": -0.942164, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 319.0, "high": 331.0, "low": 319.0, "close": 327.0, "volume": 97600}, "trend_line": 333.28781, "activity_lines": {"activity_5": 322.533333, "activity_10": 322.818625, "activity_20": 325.96934, "activity_30": 329.439081}, "trend_signal": 0, "fair_value": 353.829922, "relative_strength": -25.615922, "rate_of_change": -0.09577517577455247, "market_dynamics": -0.650089, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 327.0, "high": 332.0, "low": 324.0, "close": 328.0, "volume": 81400}, "trend_line": 332.936591, "activity_lines": {"activity_5": 324.2, "activity_10": 323.854545, "activity_20": 325.743556, "activity_30": 329.097932}, "trend_signal": 0, "fair_value": 352.83915, "relative_strength": -28.055128, "rate_of_change": -0.10538009175911887, "market_dynamics": -0.349274, "expectation": {"probability": 51.7949, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6e82bcc-c86b-493a-9ae4-21b28bcb54cc/", "share_image": "https://sharemaestro.com/terminal/a6e82bcc-c86b-493a-9ae4-21b28bcb54cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}