{"ticker": {"uuid": "a6e82bcc-c86b-493a-9ae4-21b28bcb54cc", "symbol": "7367", "name": "CELM,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7367 rose 7.41%, moving from 324.00 to 348.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.23 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is negative at 42.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "348.00"}, {"label": "12-Week Change", "value": "7.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.23"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 340.0, "high": 351.0, "low": 332.0, "close": 348.0, "volume": 82200}, "trend_line": 332.334963, "activity_lines": {"activity_5": 340.333333, "activity_10": 335.436364, "activity_20": 330.469803, "activity_30": 330.714138}, "trend_signal": 0, "fair_value": 345.360338, "relative_strength": -21.229586, "rate_of_change": 0.09500857172504462, "market_dynamics": 1.044257, "expectation": {"probability": 42.2672, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 513.534204, "high": 547.650049, "low": 506.351908, "close": 520.716431, "volume": 259000}, "trend_line": 387.690113, "activity_lines": {"activity_5": 520.866065, "activity_10": 520.300192, "activity_20": 471.749222, "activity_30": 436.464302}, "trend_signal": 1, "fair_value": 278.158991, "relative_strength": 30.402, "rate_of_change": 2.142574842546451, "market_dynamics": 0.641013, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 534.183294, "high": 591.641614, "low": 534.183294, "close": 567.401306, "volume": 440800}, "trend_line": 397.630715, "activity_lines": {"activity_5": 533.375216, "activity_10": 531.677591, "activity_20": 484.621865, "activity_30": 448.058572}, "trend_signal": 1, "fair_value": 280.549423, "relative_strength": 38.673058, "rate_of_change": 2.56405868157902, "market_dynamics": 0.636661, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 571.890343, "high": 575.032598, "low": 540.01891, "close": 562.014709, "volume": 154000}, "trend_line": 407.65872, "activity_lines": {"activity_5": 545.465442, "activity_10": 539.284308, "activity_20": 496.033887, "activity_30": 458.663991}, "trend_signal": 1, "fair_value": 282.856516, "relative_strength": 38.408496, "rate_of_change": 2.5219392319831244, "market_dynamics": 0.582319, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 558.872378, "high": 558.872378, "low": 502.760697, "close": 511.289673, "volume": 164000}, "trend_line": 416.025553, "activity_lines": {"activity_5": 537.505062, "activity_10": 535.529925, "activity_20": 501.574343, "activity_30": 465.349859}, "trend_signal": 1, "fair_value": 284.713696, "relative_strength": 23.945301, "rate_of_change": 2.0524111443022695, "market_dynamics": 0.360247, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 471.338186, "high": 473.582653, "low": 381.559516, "close": 386.497345, "volume": 757400}, "trend_line": 420.010178, "activity_lines": {"activity_5": 487.947239, "activity_10": 508.56368, "activity_20": 494.45618, "activity_30": 463.444813}, "trend_signal": 1, "fair_value": 285.534532, "relative_strength": -3.257373, "rate_of_change": 0.9577837157517086, "market_dynamics": 0.013528, "expectation": {"probability": 47.5869, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 386.49734, "high": 406.697548, "low": 386.49734, "close": 395.026276, "volume": 169600}, "trend_line": 423.893493, "activity_lines": {"activity_5": 449.761367, "activity_10": 484.919237, "activity_20": 488.032728, "activity_30": 461.832949}, "trend_signal": 1, "fair_value": 286.410466, "relative_strength": -1.923668, "rate_of_change": 0.924576403955616, "market_dynamics": -0.518989, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 391.884069, "high": 398.168572, "low": 382.45727, "close": 387.395111, "volume": 170800}, "trend_line": 427.626253, "activity_lines": {"activity_5": 417.411117, "activity_10": 463.143828, "activity_20": 480.670877, "activity_30": 459.478215}, "trend_signal": 0, "fair_value": 287.211931, "relative_strength": -7.263454, "rate_of_change": 0.8805891247781059, "market_dynamics": -0.979247, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 387.395133, "high": 444.853464, "low": 384.701772, "close": 414.328705, "volume": 594000}, "trend_line": 431.070317, "activity_lines": {"activity_5": 406.039144, "activity_10": 449.913715, "activity_20": 475.690298, "activity_30": 458.620308}, "trend_signal": 0, "fair_value": 288.212851, "relative_strength": -0.951912, "rate_of_change": 0.8053911507626658, "market_dynamics": -1.138893, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 414.328721, "high": 421.959911, "low": 401.310808, "close": 407.146423, "volume": 168600}, "trend_line": 433.118151, "activity_lines": {"activity_5": 402.118811, "activity_10": 437.205953, "activity_20": 469.670853, "activity_30": 457.076831}, "trend_signal": 0, "fair_value": 289.142019, "relative_strength": -5.666721, "rate_of_change": 0.4750579938446616, "market_dynamics": -1.215202, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 405.350855, "high": 405.350855, "low": 386.497312, "close": 399.964142, "volume": 133400}, "trend_line": 434.318502, "activity_lines": {"activity_5": 402.747268, "activity_10": 425.085834, "activity_20": 462.873326, "activity_30": 454.937863}, "trend_signal": 0, "fair_value": 290.001106, "relative_strength": -4.45598, "rate_of_change": 0.27714169845539716, "market_dynamics": -1.195064, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 399.964149, "high": 410.288693, "low": 386.391078, "close": 390.920868, "volume": 97000}, "trend_line": 435.558525, "activity_lines": {"activity_5": 399.463513, "activity_10": 413.402717, "activity_20": 455.111931, "activity_30": 452.138016}, "trend_signal": 0, "fair_value": 290.777411, "relative_strength": -5.165403, "rate_of_change": 0.28551005639634275, "market_dynamics": -1.173838, "expectation": {"probability": 45.2725, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 396.809604, "high": 396.809604, "low": 350.152771, "close": 376.87854, "volume": 200200}, "trend_line": 435.841045, "activity_lines": {"activity_5": 391.772677, "activity_10": 401.526369, "activity_20": 445.908741, "activity_30": 448.35221}, "trend_signal": 0, "fair_value": 291.434672, "relative_strength": -5.914138, "rate_of_change": 0.06486384349842163, "market_dynamics": -1.23119, "expectation": {"probability": 43.7634, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 378.690421, "high": 381.861281, "low": 361.477266, "close": 365.554077, "volume": 73600}, "trend_line": 436.576623, "activity_lines": {"activity_5": 381.008124, "activity_10": 391.055078, "activity_20": 435.803228, "activity_30": 443.817567}, "trend_signal": 0, "fair_value": 291.996183, "relative_strength": -12.246864, "rate_of_change": 0.16877208065614274, "market_dynamics": -1.249511, "expectation": {"probability": 42.3517, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 357.853398, "high": 361.024255, "low": 341.999145, "close": 348.793854, "volume": 125000}, "trend_line": 436.575552, "activity_lines": {"activity_5": 367.908472, "activity_10": 381.108484, "activity_20": 424.476981, "activity_30": 438.154163}, "trend_signal": 0, "fair_value": 292.423233, "relative_strength": -13.185781, "rate_of_change": -0.0002453177617729719, "market_dynamics": -1.254672, "expectation": {"probability": 41.0282, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 355.588502, "high": 355.588502, "low": 322.521026, "close": 335.204498, "volume": 112600}, "trend_line": 435.688763, "activity_lines": {"activity_5": 354.169206, "activity_10": 371.645569, "activity_20": 412.493493, "activity_30": 431.614095}, "trend_signal": 0, "fair_value": 292.742496, "relative_strength": -15.648486, "rate_of_change": -0.20312383410787546, "market_dynamics": -1.267116, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 335.204482, "high": 339.281275, "low": 324.332985, "close": 330.22168, "volume": 70600}, "trend_line": 435.009959, "activity_lines": {"activity_5": 343.08631, "activity_10": 362.209283, "activity_20": 400.74356, "activity_30": 424.809767}, "trend_signal": 0, "fair_value": 293.02012, "relative_strength": -19.144279, "rate_of_change": -0.1558002082325942, "market_dynamics": -1.307933, "expectation": {"probability": 38.6148, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 336.563399, "high": 363.742141, "low": 329.315742, "close": 339.281281, "volume": 211000}, "trend_line": 434.692993, "activity_lines": {"activity_5": 339.069894, "activity_10": 355.598464, "activity_20": 391.017937, "activity_30": 418.633723}, "trend_signal": 0, "fair_value": 293.360275, "relative_strength": -18.225543, "rate_of_change": -0.072864078957783, "market_dynamics": -1.280223, "expectation": {"probability": 37.8274, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 350.605744, "high": 350.605744, "low": 334.298492, "close": 348.793854, "volume": 109800}, "trend_line": 434.992376, "activity_lines": {"activity_5": 340.730819, "activity_10": 351.592, "activity_20": 383.382888, "activity_30": 413.091843}, "trend_signal": 0, "fair_value": 293.7649, "relative_strength": -18.416266, "rate_of_change": 0.06887228568691871, "market_dynamics": -1.274721, "expectation": {"probability": 39.3567, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 346.528925, "high": 375.972585, "low": 346.528925, "close": 363.289154, "volume": 165400}, "trend_line": 434.188844, "activity_lines": {"activity_5": 348.340859, "activity_10": 351.412587, "activity_20": 377.919234, "activity_30": 408.465829}, "trend_signal": 0, "fair_value": 294.268699, "relative_strength": -15.113133, "rate_of_change": -0.184723237540136, "market_dynamics": -1.018134, "expectation": {"probability": 41.0846, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 363.289174, "high": 365.554069, "low": 349.699785, "close": 356.947449, "volume": 74400}, "trend_line": 433.473184, "activity_lines": {"activity_5": 352.870644, "activity_10": 350.877543, "activity_20": 372.556373, "activity_30": 403.482513}, "trend_signal": 0, "fair_value": 294.719625, "relative_strength": -16.030806, "rate_of_change": -0.16482689730278144, "market_dynamics": -0.823426, "expectation": {"probability": 41.9521, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 357.40041, "high": 359.212313, "low": 341.09317, "close": 341.09317, "volume": 106600}, "trend_line": 432.543275, "activity_lines": {"activity_5": 350.66614, "activity_10": 348.242023, "activity_20": 366.433506, "activity_30": 397.522512}, "trend_signal": 0, "fair_value": 295.050865, "relative_strength": -16.907689, "rate_of_change": -0.21452515041853415, "market_dynamics": -0.675424, "expectation": {"probability": 41.0385, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 340.640231, "high": 351.058749, "low": 317.538287, "close": 328.862762, "volume": 124000}, "trend_line": 429.709374, "activity_lines": {"activity_5": 343.660067, "activity_10": 344.288752, "activity_20": 360.001188, "activity_30": 390.833447}, "trend_signal": 0, "fair_value": 295.290665, "relative_strength": -21.36285, "rate_of_change": -0.6551716703952845, "market_dynamics": -0.527847, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 330.221706, "high": 339.734238, "low": 309.384671, "close": 336.563385, "volume": 232400}, "trend_line": 426.114668, "activity_lines": {"activity_5": 339.915436, "activity_10": 342.608608, "activity_20": 355.43816, "activity_30": 384.824028}, "trend_signal": 0, "fair_value": 295.581318, "relative_strength": -19.954354, "rate_of_change": -0.8365435379122146, "market_dynamics": -0.482772, "expectation": {"probability": 39.7671, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 335.204459, "high": 361.02425, "low": 316.179338, "close": 342.90509, "volume": 480600}, "trend_line": 421.459487, "activity_lines": {"activity_5": 339.100071, "activity_10": 342.608604, "activity_20": 352.552681, "activity_30": 379.455668}, "trend_signal": 0, "fair_value": 295.912254, "relative_strength": -19.156882, "rate_of_change": -1.0924714283714756, "market_dynamics": -0.276968, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 340.640191, "high": 351.058708, "low": 335.657422, "close": 342.90509, "volume": 79400}, "trend_line": 416.759418, "activity_lines": {"activity_5": 339.643644, "activity_10": 342.715669, "activity_20": 350.469034, "activity_30": 374.387642}, "trend_signal": 0, "fair_value": 296.238593, "relative_strength": -18.973599, "rate_of_change": -1.1151888010531466, "market_dynamics": -0.160986, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 343.81105, "high": 348.793856, "low": 337.922323, "close": 345.169983, "volume": 139400}, "trend_line": 409.127256, "activity_lines": {"activity_5": 341.878338, "activity_10": 343.094522, "activity_20": 348.808674, "activity_30": 369.768969}, "trend_signal": 0, "fair_value": 296.576051, "relative_strength": -23.450719, "rate_of_change": -1.8313112242612821, "market_dynamics": 0.037939, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 345.169974, "high": 382.767245, "low": 341.093164, "close": 361.930237, "volume": 402800}, "trend_line": 401.589917, "activity_lines": {"activity_5": 349.427997, "activity_10": 346.248907, "activity_20": 348.981939, "activity_30": 366.724}, "trend_signal": 0, "fair_value": 297.023682, "relative_strength": -20.59686, "rate_of_change": -1.8422969600441323, "market_dynamics": 0.275633, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 366.007045, "high": 371.895772, "low": 340.187197, "close": 355.588531, "volume": 236000}, "trend_line": 396.280175, "activity_lines": {"activity_5": 352.659255, "activity_10": 347.838455, "activity_20": 348.672493, "activity_30": 363.756169}, "trend_signal": 0, "fair_value": 297.422082, "relative_strength": -21.498264, "rate_of_change": -1.3221801084214047, "market_dynamics": 0.368939, "expectation": {"probability": 40.1365, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 362.383242, "high": 378.23746, "low": 358.306431, "close": 370.989838, "volume": 211800}, "trend_line": 391.603514, "activity_lines": {"activity_5": 359.755939, "activity_10": 352.104701, "activity_20": 350.109553, "activity_30": 362.124534}, "trend_signal": 0, "fair_value": 297.919162, "relative_strength": -19.050523, "rate_of_change": -1.180140036023747, "market_dynamics": 0.602097, "expectation": {"probability": 46.8772, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 371.44278, "high": 377.331536, "low": 363.742165, "close": 375.066589, "volume": 192800}, "trend_line": 386.958002, "activity_lines": {"activity_5": 366.339223, "activity_10": 356.972162, "activity_20": 352.10705, "activity_30": 361.057636}, "trend_signal": 0, "fair_value": 298.43693, "relative_strength": -19.670047, "rate_of_change": -1.186279446920386, "market_dynamics": 0.780023, "expectation": {"probability": 47.8291, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 341.093226, "high": 347.887912, "low": 303.495917, "close": 309.384644, "volume": 428000}, "trend_line": 379.913609, "activity_lines": {"activity_5": 348.884426, "activity_10": 349.568012, "activity_20": 347.967683, "activity_30": 356.052903}, "trend_signal": 0, "fair_value": 298.509915, "relative_strength": -36.0346, "rate_of_change": -1.8204541484065275, "market_dynamics": 0.596944, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 313.914449, "high": 332.93954, "low": 310.290617, "close": 316.632324, "volume": 173200}, "trend_line": 371.554643, "activity_lines": {"activity_5": 336.231211, "activity_10": 344.058141, "activity_20": 344.906839, "activity_30": 351.97024}, "trend_signal": 0, "fair_value": 298.629931, "relative_strength": -35.047138, "rate_of_change": -2.200228105016372, "market_dynamics": 0.346955, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 321.162101, "high": 365.554041, "low": 317.538269, "close": 340.640198, "volume": 278600}, "trend_line": 364.175492, "activity_lines": {"activity_5": 334.600482, "activity_10": 343.135709, "activity_20": 344.419346, "activity_30": 349.975759}, "trend_signal": 0, "fair_value": 298.906314, "relative_strength": -31.105239, "rate_of_change": -1.9860203980817912, "market_dynamics": 0.202299, "expectation": {"probability": 48.7979, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 342.452123, "high": 342.452123, "low": 321.615085, "close": 333.84552, "volume": 130400}, "trend_line": 358.260687, "activity_lines": {"activity_5": 331.701416, "activity_10": 340.903758, "activity_20": 343.403378, "activity_30": 348.018987}, "trend_signal": 0, "fair_value": 299.134675, "relative_strength": -31.605296, "rate_of_change": -1.6241633854921795, "market_dynamics": -0.05028, "expectation": {"probability": 45.2037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 329.768688, "high": 329.768688, "low": 310.743595, "close": 314.820404, "volume": 101600}, "trend_line": 355.871456, "activity_lines": {"activity_5": 324.936932, "activity_10": 335.377414, "activity_20": 340.646677, "activity_30": 345.216388}, "trend_signal": 0, "fair_value": 299.23653, "relative_strength": -33.406236, "rate_of_change": -0.6668973422696516, "market_dynamics": -0.200734, "expectation": {"probability": 44.5885, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 319.350185, "high": 322.97403, "low": 312.5555, "close": 322.97403, "volume": 50000}, "trend_line": 353.469714, "activity_lines": {"activity_5": 324.906736, "activity_10": 331.844178, "activity_20": 338.763579, "activity_30": 343.093973}, "trend_signal": 0, "fair_value": 299.389675, "relative_strength": -34.828733, "rate_of_change": -0.6748903176994372, "market_dynamics": -0.201041, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 323.87997, "high": 328.991428, "low": 316.56799, "close": 322.549652, "volume": 57000}, "trend_line": 351.308199, "activity_lines": {"activity_5": 323.829122, "activity_10": 328.637346, "activity_20": 336.874577, "activity_30": 341.099131}, "trend_signal": 0, "fair_value": 299.538137, "relative_strength": -33.559742, "rate_of_change": -0.6115134944772124, "market_dynamics": -0.362447, "expectation": {"probability": 44.7975, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 324.390164, "high": 325.770547, "low": 303.684393, "close": 306.44516, "volume": 99200}, "trend_line": 347.712081, "activity_lines": {"activity_5": 316.988855, "activity_10": 323.218434, "activity_20": 333.531488, "activity_30": 338.204741}, "trend_signal": 0, "fair_value": 299.649551, "relative_strength": -34.133145, "rate_of_change": -1.0236362288828875, "market_dynamics": -0.503091, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 307.82554, "high": 311.506574, "low": 302.764133, "close": 310.12619, "volume": 25800}, "trend_line": 344.478073, "activity_lines": {"activity_5": 313.655267, "activity_10": 319.362317, "activity_20": 330.740634, "activity_30": 335.779845}, "trend_signal": 0, "fair_value": 299.810834, "relative_strength": -33.769216, "rate_of_change": -0.9300821503524397, "market_dynamics": -0.584274, "expectation": {"probability": 43.5613, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 309.205952, "high": 312.886965, "low": 287.119816, "close": 288.960327, "volume": 84600}, "trend_line": 340.777946, "activity_lines": {"activity_5": 304.847681, "activity_10": 312.764473, "activity_20": 326.18714, "activity_30": 332.198055}, "trend_signal": 0, "fair_value": 299.995463, "relative_strength": -33.76111, "rate_of_change": -1.07412555109132, "market_dynamics": -0.74057, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 292.641313, "high": 300.923645, "low": 287.579906, "close": 297.702728, "volume": 37600}, "trend_line": 337.670675, "activity_lines": {"activity_5": 300.678233, "activity_10": 309.321724, "activity_20": 322.790004, "activity_30": 329.419008}, "trend_signal": 0, "fair_value": 300.379947, "relative_strength": -32.702387, "rate_of_change": -0.9118169284346731, "market_dynamics": -0.897312, "expectation": {"probability": 41.599, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 299.083104, "high": 311.506562, "low": 290.340675, "close": 296.782471, "volume": 44200}, "trend_line": 335.000806, "activity_lines": {"activity_5": 297.886786, "activity_10": 305.924055, "activity_20": 319.511845, "activity_30": 326.78106}, "trend_signal": 0, "fair_value": 300.686625, "relative_strength": -32.861549, "rate_of_change": -0.7906724503097599, "market_dynamics": -0.954338, "expectation": {"probability": 43.3749, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 298.162856, "high": 313.80722, "low": 296.782473, "close": 313.80722, "volume": 84000}, "trend_line": 333.27591, "activity_lines": {"activity_5": 302.488067, "activity_10": 305.9827, "activity_20": 318.007855, "activity_30": 325.413732}, "trend_signal": 0, "fair_value": 301.343046, "relative_strength": -28.480101, "rate_of_change": -0.5148930895408058, "market_dynamics": -0.867421, "expectation": {"probability": 43.6669, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 313.807202, "high": 345.095894, "low": 302.764134, "close": 329.911713, "volume": 180800}, "trend_line": 332.646506, "activity_lines": {"activity_5": 311.966709, "activity_10": 309.457308, "activity_20": 318.145989, "activity_30": 325.196687}, "trend_signal": 0, "fair_value": 302.135889, "relative_strength": -25.274884, "rate_of_change": -0.18885373383273404, "market_dynamics": -0.514335, "expectation": {"probability": 44.3746, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 332.67246, "high": 418.256256, "low": 332.67246, "close": 418.256256, "volume": 823600}, "trend_line": 335.414898, "activity_lines": {"activity_5": 349.574497, "activity_10": 329.066084, "activity_20": 326.759761, "activity_30": 330.719896}, "trend_signal": 0, "fair_value": 303.402395, "relative_strength": -4.344525, "rate_of_change": 0.8322323998797709, "market_dynamics": 0.107953, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 425.158146, "high": 481.753873, "low": 385.587139, "close": 423.317627, "volume": 1598600}, "trend_line": 338.518096, "activity_lines": {"activity_5": 380.249681, "activity_10": 347.714457, "activity_20": 335.496754, "activity_30": 336.39104}, "trend_signal": 0, "fair_value": 304.764954, "relative_strength": -2.071815, "rate_of_change": 0.9251819220027669, "market_dynamics": 0.70261, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 423.777778, "high": 424.698034, "low": 384.206797, "close": 388.808075, "volume": 672200}, "trend_line": 340.168989, "activity_lines": {"activity_5": 391.047353, "activity_10": 358.263937, "activity_20": 340.574992, "activity_30": 339.635555}, "trend_signal": 0, "fair_value": 305.871729, "relative_strength": -9.746407, "rate_of_change": 0.48768234830199336, "market_dynamics": 1.128488, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 384.206796, "high": 385.127037, "low": 356.599122, "close": 372.703583, "volume": 1130600}, "trend_line": 340.96598, "activity_lines": {"activity_5": 390.341821, "activity_10": 364.680629, "activity_20": 343.991478, "activity_30": 341.734561}, "trend_signal": 1, "fair_value": 306.974832, "relative_strength": -12.654992, "rate_of_change": 0.2342926679892009, "market_dynamics": 1.319648, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 369.4827, "high": 390.188448, "low": 369.022572, "close": 383.28653, "volume": 592400}, "trend_line": 341.632559, "activity_lines": {"activity_5": 389.237514, "activity_10": 371.816795, "activity_20": 348.334364, "activity_30": 344.464919}, "trend_signal": 1, "fair_value": 308.138861, "relative_strength": -8.38389, "rate_of_change": 0.19549721646717155, "market_dynamics": 1.23828, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 381.906148, "high": 383.286531, "low": 368.562416, "close": 375.004211, "volume": 479600}, "trend_line": 342.234451, "activity_lines": {"activity_5": 381.814113, "activity_10": 376.116896, "activity_20": 351.829902, "activity_30": 346.617929}, "trend_signal": 1, "fair_value": 309.284368, "relative_strength": -11.651087, "rate_of_change": 0.17618109988163155, "market_dynamics": 1.090367, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 371.783316, "high": 397.550505, "low": 365.801654, "close": 374.544098, "volume": 778000}, "trend_line": 343.349482, "activity_lines": {"activity_5": 377.120811, "activity_10": 378.768907, "activity_20": 355.281917, "activity_30": 348.702422}, "trend_signal": 1, "fair_value": 310.400652, "relative_strength": -13.598997, "rate_of_change": 0.32580910447266587, "market_dynamics": 1.004375, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 371.32319, "high": 375.004222, "low": 353.378205, "close": 372.703583, "volume": 723200}, "trend_line": 344.810843, "activity_lines": {"activity_5": 375.065572, "activity_10": 379.689162, "activity_20": 358.248361, "activity_30": 350.596235}, "trend_signal": 1, "fair_value": 311.366856, "relative_strength": -13.532049, "rate_of_change": 0.4256191072395309, "market_dynamics": 0.911993, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 372.703581, "high": 380.525755, "low": 355.678824, "close": 358.899719, "volume": 285000}, "trend_line": 345.555387, "activity_lines": {"activity_5": 369.482678, "activity_10": 376.71924, "activity_20": 359.633146, "activity_30": 351.505195}, "trend_signal": 1, "fair_value": 312.322012, "relative_strength": -13.250912, "rate_of_change": 0.21592824446069378, "market_dynamics": 0.706526, "expectation": {"probability": 45.3068, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 358.899739, "high": 360.740231, "low": 339.574338, "close": 350.617432, "volume": 294000}, "trend_line": 345.812465, "activity_lines": {"activity_5": 362.059279, "activity_10": 371.423584, "activity_20": 360.142191, "activity_30": 351.831778}, "trend_signal": 1, "fair_value": 313.302896, "relative_strength": -8.495946, "rate_of_change": 0.07439559898974418, "market_dynamics": 0.53762, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 351.997849, "high": 357.519384, "low": 305.064768, "close": 309.666046, "volume": 509600}, "trend_line": 344.704497, "activity_lines": {"activity_5": 343.163359, "activity_10": 358.305754, "activity_20": 356.671239, "activity_30": 349.499751}, "trend_signal": 0, "fair_value": 314.082116, "relative_strength": -13.787779, "rate_of_change": -0.32039562252331516, "market_dynamics": 0.208279, "expectation": {"probability": 42.7658, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 294.48182, "high": 305.524913, "low": 263.653254, "close": 303.224274, "volume": 726200}, "trend_line": 343.306307, "activity_lines": {"activity_5": 326.476058, "activity_10": 345.99106, "activity_20": 352.611328, "activity_30": 346.823608}, "trend_signal": 0, "fair_value": 314.756433, "relative_strength": -12.25321, "rate_of_change": -0.4056198895484672, "market_dynamics": -0.133111, "expectation": {"probability": 43.4487, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 317.028087, "high": 380.065634, "low": 311.506553, "close": 366.26181, "volume": 806000}, "trend_line": 343.450693, "activity_lines": {"activity_5": 335.555924, "activity_10": 347.321252, "activity_20": 354.649039, "activity_30": 348.304608}, "trend_signal": 0, "fair_value": 315.584547, "relative_strength": -1.960578, "rate_of_change": 0.0420574854163682, "market_dynamics": -0.220741, "expectation": {"probability": 47.5659, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 366.261765, "high": 366.261765, "low": 326.690789, "close": 330.83194, "volume": 659600}, "trend_line": 342.625473, "activity_lines": {"activity_5": 333.255286, "activity_10": 342.619581, "activity_20": 353.104324, "activity_30": 347.490495}, "trend_signal": 0, "fair_value": 316.085982, "relative_strength": -11.469565, "rate_of_change": -0.2402732085912552, "market_dynamics": -0.412837, "expectation": {"probability": 44.9261, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 332.67245, "high": 360.280132, "low": 328.531299, "close": 350.157318, "volume": 401800}, "trend_line": 341.931056, "activity_lines": {"activity_5": 339.267625, "activity_10": 342.192918, "activity_20": 353.283993, "activity_30": 347.976421}, "trend_signal": 0, "fair_value": 316.813627, "relative_strength": -6.471545, "rate_of_change": -0.2026752400864215, "market_dynamics": -0.506365, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 363.961142, "high": 375.004215, "low": 348.776918, "close": 358.439606, "volume": 369600}, "trend_line": 341.376823, "activity_lines": {"activity_5": 348.071401, "activity_10": 343.874475, "activity_20": 354.061827, "activity_30": 349.041488}, "trend_signal": 1, "fair_value": 317.512778, "relative_strength": 2.256656, "rate_of_change": -0.16208910839617055, "market_dynamics": -0.533298, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 348.77694, "high": 352.457978, "low": 327.150945, "close": 329.911713, "volume": 430600}, "trend_line": 342.061059, "activity_lines": {"activity_5": 344.114309, "activity_10": 340.670317, "activity_20": 351.791865, "activity_30": 348.301804}, "trend_signal": 0, "fair_value": 318.100964, "relative_strength": -5.783974, "rate_of_change": 0.20043422807294642, "market_dynamics": -0.705662, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 336.353494, "high": 349.697196, "low": 323.469913, "close": 345.095917, "volume": 124000}, "trend_line": 343.009845, "activity_lines": {"activity_5": 343.439455, "activity_10": 341.038421, "activity_20": 350.814642, "activity_30": 348.497601}, "trend_signal": 0, "fair_value": 318.808609, "relative_strength": -3.813952, "rate_of_change": 0.2773732861535648, "market_dynamics": -0.71836, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 346.016153, "high": 363.723687, "low": 342.273315, "close": 349.734314, "volume": 89400}, "trend_line": 343.312982, "activity_lines": {"activity_5": 345.721794, "activity_10": 342.751828, "activity_20": 350.049107, "activity_30": 348.931438}, "trend_signal": 0, "fair_value": 319.635871, "relative_strength": -7.018313, "rate_of_change": 0.08837559749924742, "market_dynamics": -0.665585, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 334.812294, "high": 354.397399, "low": 326.418671, "close": 334.812317, "volume": 106700}, "trend_line": 343.345209, "activity_lines": {"activity_5": 341.769975, "activity_10": 341.918788, "activity_20": 347.691348, "activity_30": 348.383008}, "trend_signal": 0, "fair_value": 320.400667, "relative_strength": -7.577241, "rate_of_change": 0.009387061279271526, "market_dynamics": -0.678825, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 340.408066, "high": 341.340691, "low": 317.092453, "close": 320.822937, "volume": 129300}, "trend_line": 343.545293, "activity_lines": {"activity_5": 334.178029, "activity_10": 338.82959, "activity_20": 343.97793, "activity_30": 346.929958}, "trend_signal": 0, "fair_value": 321.039834, "relative_strength": -13.035496, "rate_of_change": 0.05827487751547566, "market_dynamics": -0.720378, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 322.688157, "high": 329.216545, "low": 316.15982, "close": 323.620819, "volume": 57200}, "trend_line": 343.566853, "activity_lines": {"activity_5": 330.026489, "activity_10": 336.046245, "activity_20": 340.994946, "activity_30": 345.644508}, "trend_signal": 0, "fair_value": 321.734273, "relative_strength": -10.344055, "rate_of_change": 0.006275737272280247, "market_dynamics": -0.782418, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 323.620804, "high": 324.553429, "low": 295.642052, "close": 301.237823, "volume": 112300}, "trend_line": 342.856459, "activity_lines": {"activity_5": 318.833343, "activity_10": 328.822419, "activity_20": 336.354995, "activity_30": 342.913603}, "trend_signal": 0, "fair_value": 322.292144, "relative_strength": -13.679947, "rate_of_change": -0.20677023810559747, "market_dynamics": -0.947353, "expectation": {"probability": 45.9404, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 296.574707, "high": 322.688179, "low": 296.574707, "close": 314.294556, "volume": 138900}, "trend_line": 343.118105, "activity_lines": {"activity_5": 314.916315, "activity_10": 325.154798, "activity_20": 333.375543, "activity_30": 341.0709}, "trend_signal": 0, "fair_value": 322.856275, "relative_strength": -9.878312, "rate_of_change": 0.07631356888045139, "market_dynamics": -1.018125, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 320.822906, "high": 332.947029, "low": 314.294533, "close": 328.283905, "volume": 29500}, "trend_line": 343.723362, "activity_lines": {"activity_5": 318.025053, "activity_10": 324.331375, "activity_20": 332.006549, "activity_30": 340.113854}, "trend_signal": 0, "fair_value": 323.434026, "relative_strength": -8.911917, "rate_of_change": 0.17639902738446128, "market_dynamics": -0.938262, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 332.014404, "high": 351.599556, "low": 319.890312, "close": 326.418701, "volume": 192800}, "trend_line": 344.971975, "activity_lines": {"activity_5": 320.947284, "activity_10": 323.566522, "activity_20": 330.721833, "activity_30": 338.997425}, "trend_signal": 0, "fair_value": 324.153314, "relative_strength": -7.039975, "rate_of_change": 0.3632610226825308, "market_dynamics": -0.848152, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 324.553444, "high": 332.014419, "low": 321.755547, "close": 331.081787, "volume": 57500}, "trend_line": 346.08461, "activity_lines": {"activity_5": 325.050826, "activity_10": 324.231702, "activity_20": 330.11258, "activity_30": 338.101283}, "trend_signal": 0, "fair_value": 324.968868, "relative_strength": -4.391447, "rate_of_change": 0.32252909819703807, "market_dynamics": -0.745129, "expectation": {"probability": 46.8435, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 331.08181, "high": 333.879677, "low": 322.688194, "close": 327.351318, "volume": 91700}, "trend_line": 347.103572, "activity_lines": {"activity_5": 327.41348, "activity_10": 324.19734, "activity_20": 329.355008, "activity_30": 336.892684}, "trend_signal": 0, "fair_value": 325.844862, "relative_strength": -4.854437, "rate_of_change": 0.2944256897178952, "market_dynamics": -0.626858, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 328.283936, "high": 340.408066, "low": 328.283936, "close": 334.812317, "volume": 54200}, "trend_line": 347.803742, "activity_lines": {"activity_5": 330.522235, "activity_10": 325.842152, "activity_20": 329.52397, "activity_30": 336.0997}, "trend_signal": 0, "fair_value": 326.781127, "relative_strength": -4.477873, "rate_of_change": 0.20171788955257836, "market_dynamics": -0.51778, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 334.812317, "high": 345.071175, "low": 332.947052, "close": 339.475403, "volume": 73200}, "trend_line": 348.122531, "activity_lines": {"activity_5": 333.817501, "activity_10": 328.606108, "activity_20": 330.251738, "activity_30": 335.562388}, "trend_signal": 0, "fair_value": 327.837168, "relative_strength": -3.7947, "rate_of_change": 0.09165772575269794, "market_dynamics": -0.328293, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 344.13855, "high": 348.801674, "low": 326.418701, "close": 326.418701, "volume": 91300}, "trend_line": 345.061279, "activity_lines": {"activity_5": 332.014433, "activity_10": 328.911334, "activity_20": 329.789067, "activity_30": 334.162141}, "trend_signal": 0, "fair_value": 328.737605, "relative_strength": -5.309059, "rate_of_change": -0.8793604916080447, "market_dynamics": -0.074055, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 333.879699, "high": 354.397446, "low": 332.014449, "close": 345.071198, "volume": 131200}, "trend_line": 342.453065, "activity_lines": {"activity_5": 336.428864, "activity_10": 332.506182, "activity_20": 331.023051, "activity_30": 334.16278}, "trend_signal": 0, "fair_value": 329.739633, "relative_strength": -3.472537, "rate_of_change": -0.7558698001580271, "market_dynamics": 0.25878, "expectation": {"probability": 45.0997, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 349.734322, "high": 354.397446, "low": 345.071197, "close": 348.801697, "volume": 9900}, "trend_line": 341.119519, "activity_lines": {"activity_5": 341.154167, "activity_10": 336.389296, "activity_20": 332.413048, "activity_30": 334.57237}, "trend_signal": 0, "fair_value": 330.837481, "relative_strength": -1.155622, "rate_of_change": -0.38940985971317144, "market_dynamics": 0.464624, "expectation": {"probability": 45.0997, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 353.464821, "high": 353.464821, "low": 337.610161, "close": 339.475403, "volume": 36600}, "trend_line": 340.011913, "activity_lines": {"activity_5": 341.34068, "activity_10": 337.711922, "activity_20": 332.997971, "activity_30": 334.466298}, "trend_signal": 0, "fair_value": 331.948834, "relative_strength": -1.848174, "rate_of_change": -0.3246973387060951, "market_dynamics": 0.561672, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 338.542793, "high": 343.205917, "low": 332.014427, "close": 332.947052, "volume": 26800}, "trend_line": 338.333931, "activity_lines": {"activity_5": 339.040204, "activity_10": 337.389742, "activity_20": 332.919987, "activity_30": 334.0105}, "trend_signal": 0, "fair_value": 333.01419, "relative_strength": -1.584448, "rate_of_change": -0.4935068260387647, "market_dynamics": 0.652876, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 332.94703, "high": 348.801666, "low": 332.94703, "close": 341.340668, "volume": 75200}, "trend_line": 337.211812, "activity_lines": {"activity_5": 339.972823, "activity_10": 338.50889, "activity_20": 333.723348, "activity_30": 334.204483}, "trend_signal": 0, "fair_value": 334.228766, "relative_strength": -2.546409, "rate_of_change": -0.331660202298775, "market_dynamics": 0.656914, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 342.273285, "high": 359.993187, "low": 334.812317, "close": 346.936432, "volume": 49100}, "trend_line": 336.291557, "activity_lines": {"activity_5": 341.775899, "activity_10": 340.37414, "activity_20": 335.141063, "activity_30": 334.831878}, "trend_signal": 0, "fair_value": 335.332634, "relative_strength": 0.279289, "rate_of_change": -0.272901175834255, "market_dynamics": 0.724948, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 345.071198, "high": 351.599572, "low": 331.08181, "close": 339.475403, "volume": 44800}, "trend_line": 335.183951, "activity_lines": {"activity_5": 340.967617, "activity_10": 340.594574, "activity_20": 335.767133, "activity_30": 335.037287}, "trend_signal": 0, "fair_value": 336.340276, "relative_strength": 0.421882, "rate_of_change": -0.3293588485779417, "market_dynamics": 0.748249, "expectation": {"probability": 46.3025, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 345.071182, "high": 347.869057, "low": 324.553429, "close": 330.14917, "volume": 111800}, "trend_line": 334.225599, "activity_lines": {"activity_5": 337.672343, "activity_10": 338.89889, "activity_20": 335.531755, "activity_30": 334.712463}, "trend_signal": 1, "fair_value": 337.130493, "relative_strength": -3.325168, "rate_of_change": -0.2859182240500503, "market_dynamics": 0.661132, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 331.08181, "high": 342.273277, "low": 330.149178, "close": 338.542816, "volume": 33500}, "trend_line": 333.823112, "activity_lines": {"activity_5": 337.7967, "activity_10": 338.814109, "activity_20": 336.189035, "activity_30": 334.990993}, "trend_signal": 1, "fair_value": 338.028445, "relative_strength": -0.054371, "rate_of_change": -0.120423750067094, "market_dynamics": 0.531703, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 335.744949, "high": 342.273323, "low": 331.08181, "close": 332.014435, "volume": 22900}, "trend_line": 334.568058, "activity_lines": {"activity_5": 335.371879, "activity_10": 337.559306, "activity_20": 336.2068, "activity_30": 334.874304}, "trend_signal": 1, "fair_value": 338.908057, "relative_strength": 2.205578, "rate_of_change": 0.22315590898931748, "market_dynamics": 0.220006, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 332.947044, "high": 337.610168, "low": 326.418694, "close": 327.351318, "volume": 13000}, "trend_line": 335.372293, "activity_lines": {"activity_5": 332.014435, "activity_10": 335.354922, "activity_20": 335.727165, "activity_30": 334.408708}, "trend_signal": 0, "fair_value": 339.853191, "relative_strength": 1.399909, "rate_of_change": 0.24038009031932317, "market_dynamics": -0.106148, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 327.351303, "high": 332.01445, "low": 316.159806, "close": 324.553436, "volume": 107700}, "trend_line": 333.982014, "activity_lines": {"activity_5": 329.030037, "activity_10": 332.964013, "activity_20": 334.963301, "activity_30": 333.710717}, "trend_signal": 0, "fair_value": 340.690507, "relative_strength": -0.05441, "rate_of_change": -0.41454796028723245, "market_dynamics": -0.243336, "expectation": {"probability": 49.1247, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 330.149162, "high": 339.475449, "low": 327.351326, "close": 334.812317, "volume": 17100}, "trend_line": 334.114693, "activity_lines": {"activity_5": 330.460065, "activity_10": 332.879231, "activity_20": 335.065447, "activity_30": 333.764285}, "trend_signal": 0, "fair_value": 341.633687, "relative_strength": 1.178077, "rate_of_change": 0.039726390775042156, "market_dynamics": -0.453433, "expectation": {"probability": 51.4417, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 332.014412, "high": 336.677551, "low": 324.553444, "close": 335.817291, "volume": 30600}, "trend_line": 333.636692, "activity_lines": {"activity_5": 331.914207, "activity_10": 333.061956, "activity_20": 335.165601, "activity_30": 333.87413}, "trend_signal": 0, "fair_value": 342.474866, "relative_strength": 2.766007, "rate_of_change": -0.14306494446803814, "market_dynamics": -0.415784, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 335.817304, "high": 335.817304, "low": 297.547516, "close": 297.547516, "volume": 39300}, "trend_line": 331.606956, "activity_lines": {"activity_5": 320.793459, "activity_10": 326.234354, "activity_20": 331.585142, "activity_30": 331.545796}, "trend_signal": 0, "fair_value": 343.041079, "relative_strength": -0.150014, "rate_of_change": -0.6083671396669876, "market_dynamics": -0.54823, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 286.066577, "high": 315.725677, "low": 265.0182, "close": 315.725677, "volume": 138100}, "trend_line": 331.134088, "activity_lines": {"activity_5": 318.029893, "activity_10": 323.508111, "activity_20": 329.873417, "activity_30": 330.521198}, "trend_signal": 0, "fair_value": 343.725231, "relative_strength": 6.205508, "rate_of_change": -0.14259893872672724, "market_dynamics": -0.610395, "expectation": {"probability": 46.7571, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 318.595911, "high": 330.076832, "low": 307.114965, "close": 324.336365, "volume": 41100}, "trend_line": 330.442103, "activity_lines": {"activity_5": 318.911599, "activity_10": 322.914916, "activity_20": 329.054883, "activity_30": 330.082635}, "trend_signal": 0, "fair_value": 344.523872, "relative_strength": 5.153436, "rate_of_change": -0.20897425697835284, "market_dynamics": -0.631494, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 324.336365, "high": 363.562887, "low": 321.466131, "close": 332.947052, "volume": 74900}, "trend_line": 329.882528, "activity_lines": {"activity_5": 322.678005, "activity_10": 324.162555, "activity_20": 329.07077, "activity_30": 330.244244}, "trend_signal": 0, "fair_value": 345.413003, "relative_strength": 4.661395, "rate_of_change": -0.1693413142331912, "market_dynamics": -0.59118, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 335.817267, "high": 356.865668, "low": 334.860523, "close": 345.384735, "volume": 22000}, "trend_line": 330.234942, "activity_lines": {"activity_5": 330.714657, "activity_10": 327.620721, "activity_20": 330.280081, "activity_30": 331.244387}, "trend_signal": 0, "fair_value": 346.403039, "relative_strength": 4.889159, "rate_of_change": 0.10683015015575793, "market_dynamics": -0.276368, "expectation": {"probability": 55.4148, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 346.341504, "high": 351.125226, "low": 339.644257, "close": 344.427979, "volume": 65100}, "trend_line": 331.021776, "activity_lines": {"activity_5": 337.79456, "activity_10": 330.780533, "activity_20": 331.370133, "activity_30": 332.160067}, "trend_signal": 0, "fair_value": 347.401059, "relative_strength": 2.507535, "rate_of_change": 0.2382649138321647, "market_dynamics": -0.001935, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 343.471228, "high": 349.211694, "low": 309.028442, "close": 318.595886, "volume": 237300}, "trend_line": 330.854279, "activity_lines": {"activity_5": 333.138401, "activity_10": 329.0179, "activity_20": 329.914227, "activity_30": 331.358396}, "trend_signal": 0, "fair_value": 348.260312, "relative_strength": -5.795874, "rate_of_change": -0.050599994364107614, "market_dynamics": 0.176899, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 319.552618, "high": 323.379615, "low": 312.855408, "close": 313.812164, "volume": 22800}, "trend_line": 331.273423, "activity_lines": {"activity_5": 326.696322, "activity_10": 326.544689, "activity_20": 328.128802, "activity_30": 330.258905}, "trend_signal": 0, "fair_value": 349.143957, "relative_strength": -5.245292, "rate_of_change": 0.126685379819422, "market_dynamics": 0.029546, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 318.595874, "high": 323.379602, "low": 312.85542, "close": 320.509369, "volume": 27900}, "trend_line": 331.480584, "activity_lines": {"activity_5": 323.188257, "activity_10": 325.484447, "activity_20": 327.147822, "activity_30": 329.56445}, "trend_signal": 0, "fair_value": 349.647014, "relative_strength": -4.748736, "rate_of_change": 0.06253474792031291, "market_dynamics": -0.112077, "expectation": {"probability": 53.1024, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 324.336346, "high": 328.163318, "low": 316.682391, "close": 320.509369, "volume": 85300}, "trend_line": 331.221433, "activity_lines": {"activity_5": 320.509371, "activity_10": 324.684259, "activity_20": 326.257157, "activity_30": 328.85663}, "trend_signal": 0, "fair_value": 349.787257, "relative_strength": -3.859547, "rate_of_change": -0.07817984295575851, "market_dynamics": -0.270736, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 320.509369, "high": 333.903778, "low": 318.595886, "close": 331.990326, "volume": 31600}, "trend_line": 331.407153, "activity_lines": {"activity_5": 323.315828, "activity_10": 326.249844, "activity_20": 326.519143, "activity_30": 328.906236}, "trend_signal": 0, "fair_value": 349.882511, "relative_strength": -0.480296, "rate_of_change": 0.05607125067899922, "market_dynamics": -0.244448, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 331.990314, "high": 345.384741, "low": 330.076825, "close": 342.514496, "volume": 157200}, "trend_line": 331.788244, "activity_lines": {"activity_5": 330.45952, "activity_10": 329.102681, "activity_20": 327.827957, "activity_30": 329.622838}, "trend_signal": 0, "fair_value": 350.059344, "relative_strength": 1.376979, "rate_of_change": 0.11499178474280737, "market_dynamics": 0.187606, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 344.427972, "high": 344.427972, "low": 329.12008, "close": 336.774048, "volume": 119400}, "trend_line": 332.102335, "activity_lines": {"activity_5": 334.095154, "activity_10": 330.42473, "activity_20": 328.611118, "activity_30": 329.944503}, "trend_signal": 0, "fair_value": 350.244555, "relative_strength": -4.433656, "rate_of_change": 0.09466610275678186, "market_dynamics": 0.493822, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 336.774036, "high": 341.557758, "low": 325.293103, "close": 340.601013, "volume": 133100}, "trend_line": 332.295291, "activity_lines": {"activity_5": 337.475651, "activity_10": 332.216452, "activity_20": 329.771616, "activity_30": 330.492805}, "trend_signal": 0, "fair_value": 350.564413, "relative_strength": -2.394279, "rate_of_change": 0.05810136806175659, "market_dynamics": 0.763472, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 340.601007, "high": 344.427985, "low": 336.774017, "close": 342.514496, "volume": 65600}, "trend_line": 332.396594, "activity_lines": {"activity_5": 340.154533, "activity_10": 334.216917, "activity_20": 331.064579, "activity_30": 331.152109}, "trend_signal": 0, "fair_value": 350.845715, "relative_strength": -1.162569, "rate_of_change": 0.030485836767386826, "market_dynamics": 0.953749, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 343.47124, "high": 343.47124, "low": 334.860541, "close": 338.6875, "volume": 66600}, "trend_line": 332.805554, "activity_lines": {"activity_5": 340.090741, "activity_10": 335.573751, "activity_20": 331.974154, "activity_30": 331.557973}, "trend_signal": 0, "fair_value": 350.989546, "relative_strength": -2.782501, "rate_of_change": 0.1230337516635261, "market_dynamics": 0.886408, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 334.860565, "high": 337.730799, "low": 331.033587, "close": 334.860565, "volume": 123600}, "trend_line": 332.4652, "activity_lines": {"activity_5": 338.304826, "activity_10": 336.339151, "activity_20": 332.487482, "activity_30": 331.690555}, "trend_signal": 0, "fair_value": 351.244372, "relative_strength": -7.426324, "rate_of_change": -0.10226812500851196, "market_dynamics": 0.877213, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 335.817285, "high": 337.730792, "low": 331.990289, "close": 333.903778, "volume": 55100}, "trend_line": 331.968603, "activity_lines": {"activity_5": 336.710244, "activity_10": 336.634868, "activity_20": 332.87393, "activity_30": 331.783366}, "trend_signal": 0, "fair_value": 351.388596, "relative_strength": -6.114271, "rate_of_change": -0.14936811431692953, "market_dynamics": 0.691599, "expectation": {"probability": 48.0381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 331.033563, "high": 339.644263, "low": 330.076819, "close": 338.6875, "volume": 40900}, "trend_line": 331.942339, "activity_lines": {"activity_5": 336.901587, "activity_10": 337.43505, "activity_20": 333.671444, "activity_30": 332.216844}, "trend_signal": 1, "fair_value": 351.532427, "relative_strength": -6.979213, "rate_of_change": -0.007911591566979966, "market_dynamics": 0.487145, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 337.730792, "high": 344.427966, "low": 335.817291, "close": 338.6875, "volume": 109600}, "trend_line": 332.133687, "activity_lines": {"activity_5": 337.220498, "activity_10": 337.904721, "activity_20": 334.450505, "activity_30": 332.652015}, "trend_signal": 1, "fair_value": 351.422148, "relative_strength": -9.958884, "rate_of_change": 0.05764495140223886, "market_dynamics": 0.388014, "expectation": {"probability": 45.0195, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 339.644244, "high": 346.341486, "low": 336.774011, "close": 343.471252, "volume": 139100}, "trend_line": 332.204707, "activity_lines": {"activity_5": 339.389125, "activity_10": 338.913654, "activity_20": 335.671495, "activity_30": 333.383471}, "trend_signal": 1, "fair_value": 351.650289, "relative_strength": -6.974428, "rate_of_change": 0.0213829559541113, "market_dynamics": 0.530794, "expectation": {"probability": 43.9223, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 344.428015, "high": 347.298248, "low": 340.601007, "close": 346.341461, "volume": 32900}, "trend_line": 332.184874, "activity_lines": {"activity_5": 342.195573, "activity_10": 340.235699, "activity_20": 336.947152, "activity_30": 334.29552}, "trend_signal": 1, "fair_value": 352.088825, "relative_strength": -6.185641, "rate_of_change": -0.005970114083905963, "market_dynamics": 0.714408, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 344.427979, "high": 346.341467, "low": 338.68753, "close": 343.471252, "volume": 43000}, "trend_line": 332.318069, "activity_lines": {"activity_5": 343.279891, "activity_10": 340.966306, "activity_20": 337.803668, "activity_30": 335.023673}, "trend_signal": 1, "fair_value": 352.54002, "relative_strength": -7.22744, "rate_of_change": 0.040096648109269606, "market_dynamics": 0.898823, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 344.427997, "high": 346.341467, "low": 339.644257, "close": 342.514496, "volume": 87600}, "trend_line": 332.730247, "activity_lines": {"activity_5": 343.407458, "activity_10": 341.401191, "activity_20": 338.477945, "activity_30": 335.681507}, "trend_signal": 1, "fair_value": 352.976612, "relative_strength": -10.828465, "rate_of_change": 0.12403117327936805, "market_dynamics": 1.033199, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 342.514502, "high": 348.254993, "low": 341.557751, "close": 343.471252, "volume": 49500}, "trend_line": 332.894528, "activity_lines": {"activity_5": 343.598812, "activity_10": 341.97524, "activity_20": 339.197782, "activity_30": 336.374475}, "trend_signal": 1, "fair_value": 353.467335, "relative_strength": -10.826213, "rate_of_change": 0.04937362968385616, "market_dynamics": 0.852443, "expectation": {"probability": 45.1279, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 343.47127, "high": 347.298248, "low": 342.514484, "close": 346.341461, "volume": 31100}, "trend_line": 333.372096, "activity_lines": {"activity_5": 344.427984, "activity_10": 343.05375, "activity_20": 340.200084, "activity_30": 337.242019}, "trend_signal": 1, "fair_value": 353.819333, "relative_strength": -10.463525, "rate_of_change": 0.1434592520547587, "market_dynamics": 0.739164, "expectation": {"probability": 45.427, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 348.292705, "high": 349.268315, "low": 331.707336, "close": 343.414642, "volume": 57800}, "trend_line": 333.90754, "activity_lines": {"activity_5": 344.090204, "activity_10": 343.460948, "activity_20": 340.91453, "activity_30": 337.889925}, "trend_signal": 1, "fair_value": 353.767532, "relative_strength": -11.792938, "rate_of_change": 0.16061452245840757, "market_dynamics": 0.644086, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 351.219507, "high": 351.219507, "low": 335.609751, "close": 335.609772, "volume": 50200}, "trend_line": 334.276084, "activity_lines": {"activity_5": 341.345921, "activity_10": 342.293551, "activity_20": 340.767471, "activity_30": 337.999747}, "trend_signal": 1, "fair_value": 353.654292, "relative_strength": -17.746602, "rate_of_change": 0.11037306914364457, "market_dynamics": 0.220989, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 330.73171, "high": 349.268312, "low": 330.73171, "close": 334.634155, "volume": 32400}, "trend_line": 334.270146, "activity_lines": {"activity_5": 338.800531, "activity_10": 340.91775, "activity_20": 340.423697, "activity_30": 338.022848}, "trend_signal": 1, "fair_value": 353.53765, "relative_strength": -16.873322, "rate_of_change": -0.0017763759611395512, "market_dynamics": -0.184766, "expectation": {"probability": 45.8507, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 338.536584, "high": 341.463437, "low": 334.634169, "close": 336.585388, "volume": 24600}, "trend_line": 334.295749, "activity_lines": {"activity_5": 337.430908, "activity_10": 339.970416, "activity_20": 340.198495, "activity_30": 338.172219}, "trend_signal": 1, "fair_value": 353.541897, "relative_strength": -19.095871, "rate_of_change": 0.007659373804799668, "market_dynamics": -0.515093, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 336.585371, "high": 340.48781, "low": 327.804897, "close": 338.536591, "volume": 32600}, "trend_line": 335.662051, "activity_lines": {"activity_5": 337.170744, "activity_10": 339.416067, "activity_20": 340.082568, "activity_30": 338.445821}, "trend_signal": 1, "fair_value": 353.550094, "relative_strength": -23.142769, "rate_of_change": 0.4087105516857825, "market_dynamics": -0.767217, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 336.585388, "high": 336.585388, "low": 328.780487, "close": 331.707336, "volume": 12600}, "trend_line": 336.194773, "activity_lines": {"activity_5": 335.154486, "activity_10": 337.709756, "activity_20": 339.285064, "activity_30": 338.190678}, "trend_signal": 0, "fair_value": 353.380465, "relative_strength": -21.186352, "rate_of_change": 0.158707842728393, "market_dynamics": -0.871458, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 337.560994, "high": 350.243918, "low": 334.634155, "close": 343.414642, "volume": 81700}, "trend_line": 336.830716, "activity_lines": {"activity_5": 337.821151, "activity_10": 338.398121, "activity_20": 339.654004, "activity_30": 338.656476}, "trend_signal": 1, "fair_value": 353.633842, "relative_strength": -18.260836, "rate_of_change": 0.18915909796134678, "market_dynamics": -0.591237, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 346.341472, "high": 346.341472, "low": 329.756096, "close": 337.560974, "volume": 54700}, "trend_line": 336.984513, "activity_lines": {"activity_5": 338.016268, "activity_10": 338.023212, "activity_20": 339.43383, "activity_30": 338.70359}, "trend_signal": 1, "fair_value": 353.818322, "relative_strength": -16.432714, "rate_of_change": 0.04566002822616608, "market_dynamics": -0.503904, "expectation": {"probability": 46.0012, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 339.5122, "high": 346.341472, "low": 335.609751, "close": 343.414642, "volume": 42800}, "trend_line": 336.918844, "activity_lines": {"activity_5": 339.967486, "activity_10": 338.80267, "activity_20": 339.785624, "activity_30": 339.118437}, "trend_signal": 1, "fair_value": 354.0061, "relative_strength": -17.406221, "rate_of_change": -0.019487245694289213, "market_dynamics": -0.41927, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 344.390259, "high": 347.317095, "low": 339.512203, "close": 343.414642, "volume": 91600}, "trend_line": 336.885066, "activity_lines": {"activity_5": 341.463421, "activity_10": 339.583157, "activity_20": 340.133132, "activity_30": 339.537521}, "trend_signal": 1, "fair_value": 354.230955, "relative_strength": -17.457131, "rate_of_change": -0.010025559745771856, "market_dynamics": -0.089954, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 340.487813, "high": 343.414642, "low": 332.682932, "close": 338.536591, "volume": 54500}, "trend_line": 337.549756, "activity_lines": {"activity_5": 341.008136, "activity_10": 339.529942, "activity_20": 339.993554, "activity_30": 339.644071}, "trend_signal": 1, "fair_value": 354.441653, "relative_strength": -18.813457, "rate_of_change": 0.19730467957282719, "market_dynamics": -0.21373, "expectation": {"probability": 46.2248, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 338.536591, "high": 339.512218, "low": 333.658552, "close": 338.536591, "volume": 37300}, "trend_line": 338.373903, "activity_lines": {"activity_5": 340.097567, "activity_10": 339.565417, "activity_20": 339.83647, "activity_30": 339.707737}, "trend_signal": 1, "fair_value": 354.837739, "relative_strength": -16.320356, "rate_of_change": 0.24415570900308461, "market_dynamics": -0.218465, "expectation": {"probability": 48.216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 336.585388, "high": 339.512194, "low": 333.658552, "close": 337.560974, "volume": 95100}, "trend_line": 338.94229, "activity_lines": {"activity_5": 339.186996, "activity_10": 339.370294, "activity_20": 339.56441, "activity_30": 339.65529}, "trend_signal": 1, "fair_value": 355.276058, "relative_strength": -18.236911, "rate_of_change": 0.1679760155735266, "market_dynamics": -0.230904, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 337.560987, "high": 342.439036, "low": 337.560981, "close": 338.536591, "volume": 32700}, "trend_line": 339.543198, "activity_lines": {"activity_5": 338.60163, "activity_10": 339.29934, "activity_20": 339.39063, "activity_30": 339.629116}, "trend_signal": 0, "fair_value": 355.771969, "relative_strength": -16.934992, "rate_of_change": 0.17728917804857103, "market_dynamics": -0.462126, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 339.512218, "high": 344.390252, "low": 335.609778, "close": 343.414642, "volume": 122700}, "trend_line": 339.924008, "activity_lines": {"activity_5": 339.967485, "activity_10": 340.079828, "activity_20": 339.682145, "activity_30": 339.878887}, "trend_signal": 0, "fair_value": 356.304853, "relative_strength": -17.934738, "rate_of_change": 0.11215362352804273, "market_dynamics": -0.199227, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 344.390242, "high": 348.292705, "low": 343.414639, "close": 345.365875, "volume": 50100}, "trend_line": 340.019054, "activity_lines": {"activity_5": 341.98375, "activity_10": 341.126394, "activity_20": 340.159761, "activity_30": 340.229975}, "trend_signal": 1, "fair_value": 356.807464, "relative_strength": -20.09288, "rate_of_change": 0.027960955320333828, "market_dynamics": 0.124524, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 346.341458, "high": 346.341458, "low": 339.512197, "close": 343.414642, "volume": 49900}, "trend_line": 340.240407, "activity_lines": {"activity_5": 342.894319, "activity_10": 341.569853, "activity_20": 340.456191, "activity_30": 340.449045}, "trend_signal": 1, "fair_value": 357.223411, "relative_strength": -19.995846, "rate_of_change": 0.06510017523900936, "market_dynamics": 0.350306, "expectation": {"probability": 47.6906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 343.414653, "high": 343.414653, "low": 337.560987, "close": 339.512207, "volume": 25600}, "trend_line": 340.204114, "activity_lines": {"activity_5": 342.178874, "activity_10": 341.303779, "activity_20": 340.381231, "activity_30": 340.402065}, "trend_signal": 1, "fair_value": 357.634308, "relative_strength": -19.662556, "rate_of_change": -0.010666869440936384, "market_dynamics": 0.495464, "expectation": {"probability": 47.8285, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 339.512207, "high": 342.439043, "low": 334.634169, "close": 339.512207, "volume": 142400}, "trend_line": 340.104037, "activity_lines": {"activity_5": 341.333345, "activity_10": 341.002227, "activity_20": 340.320566, "activity_30": 340.357425}, "trend_signal": 1, "fair_value": 357.817035, "relative_strength": -20.560082, "rate_of_change": -0.02941675185033149, "market_dynamics": 0.41747, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 339.512207, "high": 347.317068, "low": 336.585361, "close": 341.463409, "volume": 117100}, "trend_line": 340.196568, "activity_lines": {"activity_5": 341.073177, "activity_10": 341.126393, "activity_20": 340.464584, "activity_30": 340.445127}, "trend_signal": 1, "fair_value": 357.789804, "relative_strength": -23.420053, "rate_of_change": 0.02720667499751205, "market_dynamics": 0.391511, "expectation": {"probability": 41.898, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 339.5122, "high": 341.463413, "low": 335.609755, "close": 336.585388, "volume": 56000}, "trend_line": 340.254062, "activity_lines": {"activity_5": 339.317084, "activity_10": 340.399123, "activity_20": 340.167256, "activity_30": 340.212147}, "trend_signal": 0, "fair_value": 357.614367, "relative_strength": -23.834471, "rate_of_change": 0.016900229281549616, "market_dynamics": -0.025571, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 334.634162, "high": 342.43903, "low": 333.658535, "close": 338.536591, "volume": 98500}, "trend_line": 340.408489, "activity_lines": {"activity_5": 338.796757, "activity_10": 340.062094, "activity_20": 340.088278, "activity_30": 340.101343}, "trend_signal": 0, "fair_value": 357.517036, "relative_strength": -25.441455, "rate_of_change": 0.04538579174993018, "market_dynamics": -0.066608, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 343.414636, "high": 343.414636, "low": 315.121964, "close": 330.73172, "volume": 187900}, "trend_line": 340.143296, "activity_lines": {"activity_5": 336.00001, "activity_10": 338.305997, "activity_20": 339.252041, "activity_30": 339.477035}, "trend_signal": 0, "fair_value": 357.275554, "relative_strength": -22.364575, "rate_of_change": -0.07790434391897726, "market_dynamics": -0.380915, "expectation": {"probability": 54.2395, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 326.829271, "high": 331.707336, "low": 314.146344, "close": 325.853668, "volume": 103400}, "trend_line": 339.715502, "activity_lines": {"activity_5": 332.162612, "activity_10": 335.78715, "activity_20": 337.969812, "activity_30": 338.555124}, "trend_signal": 0, "fair_value": 357.162522, "relative_strength": -20.409183, "rate_of_change": -0.12576875835295184, "market_dynamics": -0.825573, "expectation": {"probability": 53.6452, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 325.853655, "high": 326.829289, "low": 315.121945, "close": 319.024384, "volume": 68600}, "trend_line": 338.900606, "activity_lines": {"activity_5": 326.959355, "activity_10": 332.257213, "activity_20": 336.088277, "activity_30": 337.220213}, "trend_signal": 0, "fair_value": 356.971486, "relative_strength": -20.842401, "rate_of_change": -0.23987601248765886, "market_dynamics": -0.895959, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 321.95123, "high": 324.878069, "low": 311.219522, "close": 320.0, "volume": 117400}, "trend_line": 338.022558, "activity_lines": {"activity_5": 323.577238, "activity_10": 329.348121, "activity_20": 334.392574, "activity_30": 336.000819}, "trend_signal": 0, "fair_value": 356.703485, "relative_strength": -19.979323, "rate_of_change": -0.259087173187285, "market_dynamics": -1.076669, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 321.0, "high": 321.0, "low": 312.0, "close": 320.0, "volume": 61400}, "trend_line": 337.240182, "activity_lines": {"activity_5": 321.300814, "activity_10": 326.900226, "activity_20": 332.752619, "activity_30": 334.838073}, "trend_signal": 0, "fair_value": 356.507422, "relative_strength": -19.024642, "rate_of_change": -0.23145674200832456, "market_dynamics": -1.154386, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 321.0, "high": 332.0, "low": 317.0, "close": 322.0, "volume": 50000}, "trend_line": 336.556366, "activity_lines": {"activity_5": 320.926829, "activity_10": 325.241688, "activity_20": 331.41464, "activity_30": 333.854836}, "trend_signal": 0, "fair_value": 356.335689, "relative_strength": -23.215597, "rate_of_change": -0.2027682454518361, "market_dynamics": -1.191329, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 321.0, "high": 328.0, "low": 319.0, "close": 327.0, "volume": 22300}, "trend_line": 336.007324, "activity_lines": {"activity_5": 322.801626, "activity_10": 324.810645, "activity_20": 330.62695, "activity_30": 333.238296}, "trend_signal": 0, "fair_value": 356.253559, "relative_strength": -23.342843, "rate_of_change": -0.16313522947892853, "market_dynamics": -1.154503, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 327.0, "high": 332.0, "low": 318.0, "close": 324.0, "volume": 66600}, "trend_line": 335.262609, "activity_lines": {"activity_5": 323.6, "activity_10": 324.061642, "activity_20": 329.631712, "activity_30": 332.46363}, "trend_signal": 0, "fair_value": 355.84718, "relative_strength": -24.851214, "rate_of_change": -0.22163653789879448, "market_dynamics": -1.167539, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 324.0, "high": 327.0, "low": 319.0, "close": 327.0, "volume": 15100}, "trend_line": 334.715454, "activity_lines": {"activity_5": 325.066667, "activity_10": 324.17561, "activity_20": 329.014638, "activity_30": 331.930558}, "trend_signal": 0, "fair_value": 355.517582, "relative_strength": -23.101262, "rate_of_change": -0.1632019155467394, "market_dynamics": -1.084243, "expectation": {"probability": 51.9649, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 320.0, "high": 331.0, "low": 320.0, "close": 323.0, "volume": 21200}, "trend_line": 334.295128, "activity_lines": {"activity_5": 324.733333, "activity_10": 323.736586, "activity_20": 328.071548, "activity_30": 331.174723}, "trend_signal": 0, "fair_value": 355.222772, "relative_strength": -27.127262, "rate_of_change": -0.12557711183542947, "market_dynamics": -1.014856, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 321.0, "high": 330.0, "low": 307.0, "close": 314.0, "volume": 121100}, "trend_line": 333.607323, "activity_lines": {"activity_5": 321.2, "activity_10": 321.943681, "activity_20": 326.345299, "activity_30": 329.86536}, "trend_signal": 0, "fair_value": 354.582517, "relative_strength": -26.992429, "rate_of_change": -0.20574783847880934, "market_dynamics": -0.939984, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 319.0, "high": 331.0, "low": 319.0, "close": 327.0, "volume": 97600}, "trend_line": 333.28781, "activity_lines": {"activity_5": 322.533333, "activity_10": 322.818625, "activity_20": 325.96934, "activity_30": 329.439081}, "trend_signal": 0, "fair_value": 353.829923, "relative_strength": -25.615922, "rate_of_change": -0.09577517577455247, "market_dynamics": -0.648685, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 327.0, "high": 332.0, "low": 324.0, "close": 328.0, "volume": 81400}, "trend_line": 332.936591, "activity_lines": {"activity_5": 324.2, "activity_10": 323.854545, "activity_20": 325.743556, "activity_30": 329.097932}, "trend_signal": 0, "fair_value": 352.839151, "relative_strength": -28.055128, "rate_of_change": -0.10538009175911887, "market_dynamics": -0.348159, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 323.0, "high": 329.0, "low": 323.0, "close": 329.0, "volume": 19500}, "trend_line": 332.846346, "activity_lines": {"activity_5": 325.933333, "activity_10": 324.909091, "activity_20": 325.686413, "activity_30": 328.843958}, "trend_signal": 0, "fair_value": 351.846156, "relative_strength": -27.394625, "rate_of_change": -0.027105762009811213, "market_dynamics": -0.059937, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 329.0, "high": 331.0, "low": 314.0, "close": 331.0, "volume": 116900}, "trend_line": 332.432525, "activity_lines": {"activity_5": 328.2, "activity_10": 326.163636, "activity_20": 325.897678, "activity_30": 328.724839}, "trend_signal": 0, "fair_value": 350.287599, "relative_strength": -25.5332, "rate_of_change": -0.12432793839352663, "market_dynamics": 0.405453, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 331.0, "high": 343.0, "low": 326.0, "close": 342.0, "volume": 89000}, "trend_line": 332.580492, "activity_lines": {"activity_5": 333.6, "activity_10": 329.218182, "activity_20": 327.21568, "activity_30": 329.342095}, "trend_signal": 0, "fair_value": 348.710353, "relative_strength": -27.857521, "rate_of_change": 0.04451038597982979, "market_dynamics": 0.668406, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 344.0, "high": 348.0, "low": 330.0, "close": 330.0, "volume": 56000}, "trend_line": 332.133337, "activity_lines": {"activity_5": 333.133333, "activity_10": 329.727273, "activity_20": 327.378978, "activity_30": 329.175612}, "trend_signal": 0, "fair_value": 347.52522, "relative_strength": -27.734638, "rate_of_change": -0.13445015891070644, "market_dynamics": 0.761142, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 330.0, "high": 340.0, "low": 326.0, "close": 340.0, "volume": 96200}, "trend_line": 332.019516, "activity_lines": {"activity_5": 335.8, "activity_10": 332.0, "activity_20": 328.539954, "activity_30": 329.683139}, "trend_signal": 0, "fair_value": 346.427209, "relative_strength": -25.149154, "rate_of_change": -0.0342696704365973, "market_dynamics": 1.010928, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 340.0, "high": 351.0, "low": 332.0, "close": 348.0, "volume": 82200}, "trend_line": 332.334963, "activity_lines": {"activity_5": 340.333333, "activity_10": 335.436364, "activity_20": 330.469803, "activity_30": 330.714138}, "trend_signal": 0, "fair_value": 345.360338, "relative_strength": -21.229586, "rate_of_change": 0.09500857172504462, "market_dynamics": 1.044257, "expectation": {"probability": 42.2672, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6e82bcc-c86b-493a-9ae4-21b28bcb54cc/", "share_image": "https://sharemaestro.com/terminal/a6e82bcc-c86b-493a-9ae4-21b28bcb54cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}