{"ticker": {"uuid": "a6e836e9-2920-4b48-9b28-9087cee6490c", "symbol": "NBIL", "name": "GraniteShares 2x Long NBIS Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBIL rose 232.04%, moving from 13.14 to 43.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 1.56 on the latest week. Expectation is undecided at 51.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.63"}, {"label": "12-Week Change", "value": "232.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.40%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.61, "high": 44.6, "low": 32.34, "close": 43.63, "volume": 5702045}, "trend_line": 16.037097, "activity_lines": {"activity_5": 38.004, "activity_10": 31.141273, "activity_20": 23.209015, "activity_30": 19.641252}, "trend_signal": 1, "fair_value": 16.592433, "relative_strength": null, "rate_of_change": 3.8934712576631196, "market_dynamics": 1.563601, "expectation": {"probability": 51.3966, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 28.85, "high": 30.119, "low": 19.05, "close": 19.9974, "volume": 1655501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.17, "high": 21.3225, "low": 13.735, "close": 20.84, "volume": 3153002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.18, "high": 26.08, "low": 20.72, "close": 25.6, "volume": 3415170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.94, "high": 27.19, "low": 14.8585, "close": 18.05, "volume": 4432872}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.12185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.37, "high": 20.3286, "low": 9.56, "close": 9.99, "volume": 10075763}, "trend_line": null, "activity_lines": {"activity_5": 17.37516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.89548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.06, "high": 14.86, "low": 8.5, "close": 9.64, "volume": 9427083}, "trend_line": null, "activity_lines": {"activity_5": 14.29, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.31, "high": 12.93, "low": 9.85, "close": 12.35, "volume": 4023907}, "trend_line": null, "activity_lines": {"activity_5": 12.798667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.45, "high": 14.63, "low": 10.8006, "close": 13.05, "volume": 4848870}, "trend_line": null, "activity_lines": {"activity_5": 12.106667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.189675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.74, "high": 13.7896, "low": 9.94, "close": 10.32, "volume": 4618623}, "trend_line": null, "activity_lines": {"activity_5": 11.341333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.537489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.41, "high": 10.6, "low": 7.5, "close": 10.41, "volume": 6688595}, "trend_line": null, "activity_lines": {"activity_5": 11.121333, "activity_10": 12.841771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.02474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.19, "high": 11.87, "low": 9.7066, "close": 9.88, "volume": 3244259}, "trend_line": null, "activity_lines": {"activity_5": 10.696667, "activity_10": 11.906364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.557036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.18, "high": 10.54, "low": 8.85, "close": 10.37, "volume": 2621737}, "trend_line": null, "activity_lines": {"activity_5": 10.419333, "activity_10": 11.244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.208117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.54, "high": 13.88, "low": 10.572, "close": 12.17, "volume": 5849506}, "trend_line": null, "activity_lines": {"activity_5": 10.874, "activity_10": 11.099273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.051338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.2, "high": 15.215, "low": 11.84, "close": 14.73, "volume": 6058156}, "trend_line": null, "activity_lines": {"activity_5": 12.240667, "activity_10": 11.664182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.099814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.88, "high": 13.6029, "low": 10.7, "close": 11.03, "volume": 6177450}, "trend_line": null, "activity_lines": {"activity_5": 12.08, "activity_10": 11.616727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.89516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.73, "high": 12.7, "low": 8.52, "close": 8.76, "volume": 7481591}, "trend_line": null, "activity_lines": {"activity_5": 11.121333, "activity_10": 11.137636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.574213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.86, "high": 10.04, "low": 6.37, "close": 8.55, "volume": 9956230}, "trend_line": null, "activity_lines": {"activity_5": 10.167333, "activity_10": 10.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.278671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.25, "high": 11.34, "low": 7.19, "close": 10.86, "volume": 14235503}, "trend_line": null, "activity_lines": {"activity_5": 10.104667, "activity_10": 10.624182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.1443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.43, "high": 13.2, "low": 9.88, "close": 10.7, "volume": 10365790}, "trend_line": null, "activity_lines": {"activity_5": 10.076, "activity_10": 10.622727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.015653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.3, "high": 13.0, "low": 8.38, "close": 9.03, "volume": 8449792}, "trend_line": null, "activity_lines": {"activity_5": 9.759333, "activity_10": 10.310727, "activity_20": 11.115178, "activity_30": null}, "trend_signal": 0, "fair_value": 12.81637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.29, "high": 10.51, "low": 7.515, "close": 8.4729, "volume": 8002067}, "trend_line": null, "activity_lines": {"activity_5": 9.3903, "activity_10": 9.922527, "activity_20": 10.701514, "activity_30": null}, "trend_signal": 0, "fair_value": 12.609538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.1, "high": 13.938, "low": 7.955, "close": 13.14, "volume": 9910748}, "trend_line": null, "activity_lines": {"activity_5": 10.596107, "activity_10": 10.408475, "activity_20": 10.787215, "activity_30": null}, "trend_signal": 0, "fair_value": 12.63365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.87, "high": 17.6367, "low": 12.58, "close": 13.81, "volume": 15913681}, "trend_line": null, "activity_lines": {"activity_5": 11.719247, "activity_10": 10.965876, "activity_20": 10.973391, "activity_30": null}, "trend_signal": 0, "fair_value": 12.684796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.6, "high": 14.62, "low": 9.9, "close": 10.0, "volume": 7033982}, "trend_line": null, "activity_lines": {"activity_5": 11.37572, "activity_10": 10.800733, "activity_20": 10.852854, "activity_30": null}, "trend_signal": 0, "fair_value": 12.572929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.29, "high": 11.34, "low": 7.79, "close": 11.3, "volume": 10628837}, "trend_line": null, "activity_lines": {"activity_5": 11.512193, "activity_10": 10.957953, "activity_20": 10.894459, "activity_30": null}, "trend_signal": 0, "fair_value": 12.522012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.14, "high": 20.9349, "low": 11.032, "close": 19.73, "volume": 11177999}, "trend_line": null, "activity_lines": {"activity_5": 14.307333, "activity_10": 12.642991, "activity_20": 11.732683, "activity_30": null}, "trend_signal": 0, "fair_value": 12.799242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.2, "high": 26.45, "low": 19.13, "close": 22.93, "volume": 7217490}, "trend_line": null, "activity_lines": {"activity_5": 17.418667, "activity_10": 14.710393, "activity_20": 12.827622, "activity_30": null}, "trend_signal": 0, "fair_value": 13.174456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.03, "high": 25.8, "low": 19.6, "close": 20.03, "volume": 6343992}, "trend_line": null, "activity_lines": {"activity_5": 18.910667, "activity_10": 15.989067, "activity_20": 13.595989, "activity_30": null}, "trend_signal": 0, "fair_value": 13.419296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.18, "high": 21.9399, "low": 16.1299, "close": 21.6, "volume": 7846492}, "trend_line": null, "activity_lines": {"activity_5": 20.511333, "activity_10": 17.386469, "activity_20": 14.480642, "activity_30": null}, "trend_signal": 0, "fair_value": 13.70139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.906482, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.13, "high": 34.435, "low": 23.08, "close": 27.38, "volume": 7946971}, "trend_line": 14.157343, "activity_lines": {"activity_5": 23.265333, "activity_10": 19.636598, "activity_20": 15.862057, "activity_30": 14.585072}, "trend_signal": 1, "fair_value": 14.157343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.300212, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.425, "high": 46.11, "low": 25.79, "close": 41.25, "volume": 9106962}, "trend_line": 14.865763, "activity_lines": {"activity_5": 29.570667, "activity_10": 24.074909, "activity_20": 18.483614, "activity_30": 16.332985}, "trend_signal": 1, "fair_value": 15.0313, "relative_strength": null, "rate_of_change": 5.003905040656289, "market_dynamics": 1.361666, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.41, "high": 42.17, "low": 28.1, "close": 37.95, "volume": 5801115}, "trend_line": 15.436097, "activity_lines": {"activity_5": 33.341333, "activity_10": 27.317273, "activity_20": 20.641505, "activity_30": 17.822291}, "trend_signal": 1, "fair_value": 15.747509, "relative_strength": null, "rate_of_change": 3.836560558647416, "market_dynamics": 1.48965, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.61, "high": 44.6, "low": 32.34, "close": 43.63, "volume": 5702045}, "trend_line": 16.037097, "activity_lines": {"activity_5": 38.004, "activity_10": 31.141273, "activity_20": 23.209015, "activity_30": 19.641252}, "trend_signal": 1, "fair_value": 16.592433, "relative_strength": null, "rate_of_change": 3.8934712576631196, "market_dynamics": 1.563601, "expectation": {"probability": 51.3966, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6e836e9-2920-4b48-9b28-9087cee6490c/", "share_image": "https://sharemaestro.com/terminal/a6e836e9-2920-4b48-9b28-9087cee6490c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}