{"ticker": {"uuid": "a6e836e9-2920-4b48-9b28-9087cee6490c", "symbol": "NBIL", "name": "GraniteShares 2x Long NBIS Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NBIL fell 2.13%, moving from 21.60 to 21.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 0.52 on the latest week. Next-week expectancy is positive at 63.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.14"}, {"label": "12-Week Change", "value": "-2.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.52%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 31.33, "high": 34.3806, "low": 18.03, "close": 21.14, "volume": 14540931}, "trend_line": 22.502763, "activity_lines": {"activity_5": 32.69, "activity_10": 37.934182, "activity_20": 34.154728, "activity_30": 28.880886}, "trend_signal": 1, "fair_value": 20.77641, "relative_strength": null, "rate_of_change": 1.6151024310257112, "market_dynamics": 0.516733, "expectation": {"probability": 63.5193, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 26.02, "high": 38.58, "low": 21.56, "close": 26.5025, "volume": 1049773}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.85, "high": 30.119, "low": 19.05, "close": 19.9974, "volume": 1655501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.24995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.17, "high": 21.3225, "low": 13.735, "close": 20.84, "volume": 3153002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.446633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.18, "high": 26.08, "low": 20.72, "close": 25.6, "volume": 3415170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.234975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.94, "high": 27.19, "low": 14.858542, "close": 18.05, "volume": 4432872}, "trend_line": null, "activity_lines": {"activity_5": 21.444487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.19798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.37, "high": 20.3286, "low": 9.56, "close": 9.99, "volume": 10075763}, "trend_line": null, "activity_lines": {"activity_5": 17.37516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.163317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.06, "high": 14.86, "low": 8.5, "close": 9.64, "volume": 9427083}, "trend_line": null, "activity_lines": {"activity_5": 14.29, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.659986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.31, "high": 12.93, "low": 9.85, "close": 12.35, "volume": 4023907}, "trend_line": null, "activity_lines": {"activity_5": 12.798667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.871238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.45, "high": 14.63, "low": 10.8006, "close": 13.05, "volume": 4848870}, "trend_line": null, "activity_lines": {"activity_5": 12.106667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.335544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.74, "high": 13.7896, "low": 9.94, "close": 10.32, "volume": 4618623}, "trend_line": null, "activity_lines": {"activity_5": 11.341333, "activity_10": 13.973405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.63399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.41, "high": 10.6, "low": 7.5, "close": 10.41, "volume": 6688595}, "trend_line": null, "activity_lines": {"activity_5": 11.121333, "activity_10": 12.841771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.068173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.19, "high": 11.87, "low": 9.7066, "close": 9.88, "volume": 3244259}, "trend_line": null, "activity_lines": {"activity_5": 10.696667, "activity_10": 11.906364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.552492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.18, "high": 10.54, "low": 8.85, "close": 10.37, "volume": 2621737}, "trend_line": null, "activity_lines": {"activity_5": 10.419333, "activity_10": 11.244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.153838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.54, "high": 13.88, "low": 10.572, "close": 12.17, "volume": 5849506}, "trend_line": null, "activity_lines": {"activity_5": 10.874, "activity_10": 11.099273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.940707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.2, "high": 15.215, "low": 11.84, "close": 14.73, "volume": 6058156}, "trend_line": null, "activity_lines": {"activity_5": 12.240667, "activity_10": 11.664182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.92666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.88, "high": 13.6029, "low": 10.7, "close": 11.03, "volume": 6177450}, "trend_line": null, "activity_lines": {"activity_5": 12.08, "activity_10": 11.616727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.683119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.73, "high": 12.7, "low": 8.52, "close": 8.76, "volume": 7481591}, "trend_line": null, "activity_lines": {"activity_5": 11.121333, "activity_10": 11.137636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.3347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.86, "high": 10.04, "low": 6.37, "close": 8.55, "volume": 9956230}, "trend_line": null, "activity_lines": {"activity_5": 10.167333, "activity_10": 10.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.013328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.25, "high": 11.34, "low": 7.19, "close": 10.86, "volume": 14235503}, "trend_line": null, "activity_lines": {"activity_5": 10.104667, "activity_10": 10.624182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.847363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.43, "high": 13.2, "low": 9.88, "close": 10.7, "volume": 10365790}, "trend_line": null, "activity_lines": {"activity_5": 10.076, "activity_10": 10.622727, "activity_20": 11.558987, "activity_30": null}, "trend_signal": 0, "fair_value": 13.689995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.3, "high": 13.0, "low": 8.38, "close": 9.03, "volume": 8449792}, "trend_line": null, "activity_lines": {"activity_5": 9.759333, "activity_10": 10.310727, "activity_20": 11.115178, "activity_30": null}, "trend_signal": 0, "fair_value": 13.46809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.29, "high": 10.51, "low": 7.515, "close": 8.4729, "volume": 8002067}, "trend_line": null, "activity_lines": {"activity_5": 9.3903, "activity_10": 9.922527, "activity_20": 10.701514, "activity_30": null}, "trend_signal": 0, "fair_value": 13.241036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0854, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.1, "high": 13.938, "low": 7.955, "close": 13.14, "volume": 9910748}, "trend_line": null, "activity_lines": {"activity_5": 10.596107, "activity_10": 10.408475, "activity_20": 10.787215, "activity_30": null}, "trend_signal": 0, "fair_value": 13.236643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5678, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.87, "high": 17.6367, "low": 12.58, "close": 13.81, "volume": 15913681}, "trend_line": null, "activity_lines": {"activity_5": 11.719247, "activity_10": 10.965876, "activity_20": 10.973391, "activity_30": null}, "trend_signal": 0, "fair_value": 13.260533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.6, "high": 14.62, "low": 9.9, "close": 10.0, "volume": 7033982}, "trend_line": null, "activity_lines": {"activity_5": 11.37572, "activity_10": 10.800733, "activity_20": 10.852854, "activity_30": null}, "trend_signal": 0, "fair_value": 13.130112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.29, "high": 11.34, "low": 7.79, "close": 11.3, "volume": 10628837}, "trend_line": null, "activity_lines": {"activity_5": 11.512193, "activity_10": 10.957953, "activity_20": 10.894459, "activity_30": null}, "trend_signal": 0, "fair_value": 13.059723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.14, "high": 20.9349, "low": 11.032, "close": 19.73, "volume": 11177999}, "trend_line": null, "activity_lines": {"activity_5": 14.307333, "activity_10": 12.642991, "activity_20": 11.732683, "activity_30": null}, "trend_signal": 0, "fair_value": 13.30677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.2, "high": 26.45, "low": 19.13, "close": 22.93, "volume": 7217490}, "trend_line": null, "activity_lines": {"activity_5": 17.418667, "activity_10": 14.710393, "activity_20": 12.827622, "activity_30": null}, "trend_signal": 0, "fair_value": 13.650457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.03, "high": 25.8, "low": 19.6, "close": 20.03, "volume": 6343992}, "trend_line": null, "activity_lines": {"activity_5": 18.910667, "activity_10": 15.989067, "activity_20": 13.595989, "activity_30": null}, "trend_signal": 0, "fair_value": 13.870441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.008639, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.18, "high": 21.9399, "low": 16.1299, "close": 21.6, "volume": 7846492}, "trend_line": 14.128093, "activity_lines": {"activity_5": 20.511333, "activity_10": 17.386469, "activity_20": 14.480642, "activity_30": 13.73011}, "trend_signal": 0, "fair_value": 14.128093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.33272, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.13, "high": 34.435, "low": 23.08, "close": 27.38, "volume": 7946971}, "trend_line": 14.157343, "activity_lines": {"activity_5": 23.265333, "activity_10": 19.636598, "activity_20": 15.862057, "activity_30": 14.585072}, "trend_signal": 1, "fair_value": 14.555574, "relative_strength": null, "rate_of_change": 0.20703431100007152, "market_dynamics": 1.368532, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.425, "high": 46.11, "low": 25.79, "close": 41.25, "volume": 9106962}, "trend_line": 14.865763, "activity_lines": {"activity_5": 29.570667, "activity_10": 24.074909, "activity_20": 18.483614, "activity_30": 16.332985}, "trend_signal": 1, "fair_value": 15.389775, "relative_strength": null, "rate_of_change": 5.003905040656289, "market_dynamics": 1.471162, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.41, "high": 42.17, "low": 28.1, "close": 37.95, "volume": 5801115}, "trend_line": 15.436097, "activity_lines": {"activity_5": 33.341333, "activity_10": 27.317273, "activity_20": 20.641505, "activity_30": 17.822291}, "trend_signal": 1, "fair_value": 16.073418, "relative_strength": null, "rate_of_change": 3.836560558647416, "market_dynamics": 1.62891, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.61, "high": 44.6, "low": 32.34, "close": 43.63, "volume": 5702045}, "trend_line": 16.037097, "activity_lines": {"activity_5": 38.004, "activity_10": 31.141273, "activity_20": 23.209015, "activity_30": 19.641252}, "trend_signal": 1, "fair_value": 16.883906, "relative_strength": null, "rate_of_change": 3.8934712576631196, "market_dynamics": 1.733892, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.79, "high": 62.4, "low": 36.2, "close": 40.91, "volume": 7252820}, "trend_line": 16.799097, "activity_lines": {"activity_5": 40.186667, "activity_10": 33.928545, "activity_20": 25.367668, "activity_30": 21.245955}, "trend_signal": 1, "fair_value": 17.570366, "relative_strength": null, "rate_of_change": 4.751483388795369, "market_dynamics": 1.709233, "expectation": {"probability": 78.6885, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.95, "high": 45.86, "low": 31.25, "close": 42.11, "volume": 8970480}, "trend_line": 17.869763, "activity_lines": {"activity_5": 41.482, "activity_10": 36.372, "activity_20": 27.51594, "activity_30": 22.878917}, "trend_signal": 1, "fair_value": 18.252022, "relative_strength": null, "rate_of_change": 6.373354472564801, "market_dynamics": 1.687639, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.16, "high": 68.0, "low": 46.7101, "close": 63.09, "volume": 6426962}, "trend_line": 19.65143, "activity_lines": {"activity_5": 48.788667, "activity_10": 42.069818, "activity_20": 31.514307, "activity_30": 25.796352}, "trend_signal": 1, "fair_value": 19.463859, "relative_strength": null, "rate_of_change": 9.970288917653818, "market_dynamics": 1.705836, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.08, "high": 68.49, "low": 41.42, "close": 43.7, "volume": 6235694}, "trend_line": 20.69643, "activity_lines": {"activity_5": 48.176, "activity_10": 43.453818, "activity_20": 33.407293, "activity_30": 27.347872}, "trend_signal": 1, "fair_value": 20.101653, "relative_strength": null, "rate_of_change": 5.317679171439423, "market_dynamics": 1.489891, "expectation": {"probability": 74.6341, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.81, "high": 62.65, "low": 30.4001, "close": 33.16, "volume": 10436476}, "trend_line": 21.366763, "activity_lines": {"activity_5": 43.666667, "activity_10": 42.543818, "activity_20": 34.129089, "activity_30": 28.151974}, "trend_signal": 1, "fair_value": 20.436482, "relative_strength": null, "rate_of_change": 3.2388822613368555, "market_dynamics": 1.247827, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.53, "high": 36.78, "low": 26.3, "close": 33.67, "volume": 11008438}, "trend_line": 22.145097, "activity_lines": {"activity_5": 40.025333, "activity_10": 41.487818, "activity_20": 34.793266, "activity_30": 28.945731}, "trend_signal": 1, "fair_value": 20.76732, "relative_strength": null, "rate_of_change": 3.6427324064014797, "market_dynamics": 0.926396, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.33, "high": 34.3806, "low": 18.03, "close": 21.14, "volume": 14540931}, "trend_line": 22.502763, "activity_lines": {"activity_5": 32.69, "activity_10": 37.934182, "activity_20": 34.154728, "activity_30": 28.880886}, "trend_signal": 1, "fair_value": 20.77641, "relative_strength": null, "rate_of_change": 1.6151024310257112, "market_dynamics": 0.516733, "expectation": {"probability": 63.5193, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a6e836e9-2920-4b48-9b28-9087cee6490c/", "share_image": "https://sharemaestro.com/terminal/a6e836e9-2920-4b48-9b28-9087cee6490c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}